Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-07-20 00:00:00.000 201 22470.98 135.39 41465.43 47542.48 2023-07-20 00:00:01.000 201 22470.98 135.41 41465.47 88888.00 2023-07-20 00:00:02.000 201 22470.98 135.46 41465.45 88888.00 2023-07-20 00:00:03.000 201 22470.95 135.45 41465.40 88888.00 2023-07-20 00:00:04.000 201 22470.91 135.41 41465.39 88888.00 2023-07-20 00:00:05.000 201 22470.90 135.40 41465.36 47542.47 2023-07-20 00:00:06.000 201 22470.91 135.39 41465.30 88888.00 2023-07-20 00:00:07.000 201 22470.94 135.37 41465.29 88888.00 2023-07-20 00:00:08.000 201 22471.00 135.35 41465.36 88888.00 2023-07-20 00:00:09.000 201 22471.04 135.35 41465.44 88888.00 2023-07-20 00:00:10.000 201 22471.06 135.39 41465.52 47542.46 2023-07-20 00:00:11.000 201 22471.05 135.41 41465.59 88888.00 2023-07-20 00:00:12.000 201 22471.04 135.36 41465.56 88888.00 2023-07-20 00:00:13.000 201 22471.06 135.30 41465.44 88888.00 2023-07-20 00:00:14.000 201 22471.06 135.28 41465.35 88888.00 2023-07-20 00:00:15.000 201 22471.03 135.25 41465.34 47542.44 2023-07-20 00:00:16.000 201 22470.98 135.28 41465.36 88888.00 2023-07-20 00:00:17.000 201 22470.95 135.34 41465.35 88888.00 2023-07-20 00:00:18.000 201 22470.93 135.37 41465.32 88888.00 2023-07-20 00:00:19.000 201 22470.93 135.38 41465.31 88888.00 2023-07-20 00:00:20.000 201 22470.95 135.36 41465.30 47542.45 2023-07-20 00:00:21.000 201 22470.95 135.31 41465.29 88888.00 2023-07-20 00:00:22.000 201 22470.94 135.30 41465.28 88888.00 2023-07-20 00:00:23.000 201 22470.96 135.32 41465.27 88888.00 2023-07-20 00:00:24.000 201 22470.95 135.35 41465.29 88888.00 2023-07-20 00:00:25.000 201 22470.92 135.36 41465.36 47542.43 2023-07-20 00:00:26.000 201 22470.92 135.35 41465.37 88888.00 2023-07-20 00:00:27.000 201 22470.93 135.35 41465.34 88888.00 2023-07-20 00:00:28.000 201 22470.90 135.36 41465.31 88888.00 2023-07-20 00:00:29.000 201 22470.85 135.37 41465.27 88888.00 2023-07-20 00:00:30.000 201 22470.88 135.40 41465.24 47542.44 2023-07-20 00:00:31.000 201 22470.95 135.38 41465.26 88888.00 2023-07-20 00:00:32.000 201 22470.99 135.29 41465.27 88888.00 2023-07-20 00:00:33.000 201 22470.97 135.24 41465.25 88888.00 2023-07-20 00:00:34.000 201 22470.97 135.32 41465.25 88888.00 2023-07-20 00:00:35.000 201 22471.00 135.41 41465.34 47542.43 2023-07-20 00:00:36.000 201 22471.00 135.40 41465.43 88888.00 2023-07-20 00:00:37.000 201 22470.97 135.35 41465.43 88888.00 2023-07-20 00:00:38.000 201 22470.94 135.37 41465.40 88888.00 2023-07-20 00:00:39.000 201 22470.90 135.40 41465.39 88888.00 2023-07-20 00:00:40.000 201 22470.90 135.38 41465.41 47542.43 2023-07-20 00:00:41.000 201 22470.94 135.33 41465.44 88888.00 2023-07-20 00:00:42.000 201 22470.99 135.31 41465.44 88888.00 2023-07-20 00:00:43.000 201 22471.00 135.33 41465.43 88888.00 2023-07-20 00:00:44.000 201 22470.98 135.38 41465.43 88888.00 2023-07-20 00:00:45.000 201 22470.93 135.35 41465.40 47542.42 2023-07-20 00:00:46.000 201 22470.87 135.30 41465.37 88888.00 2023-07-20 00:00:47.000 201 22470.88 135.29 41465.38 88888.00 2023-07-20 00:00:48.000 201 22470.89 135.29 41465.37 88888.00 2023-07-20 00:00:49.000 201 22470.85 135.33 41465.38 88888.00 2023-07-20 00:00:50.000 201 22470.83 135.39 41465.43 47542.42 2023-07-20 00:00:51.000 201 22470.86 135.38 41465.41 88888.00 2023-07-20 00:00:52.000 201 22470.89 135.32 41465.30 88888.00 2023-07-20 00:00:53.000 201 22470.89 135.28 41465.21 88888.00 2023-07-20 00:00:54.000 201 22470.87 135.28 41465.22 88888.00 2023-07-20 00:00:55.000 201 22470.89 135.28 41465.23 47542.43 2023-07-20 00:00:56.000 201 22470.95 135.31 41465.19 88888.00 2023-07-20 00:00:57.000 201 22470.97 135.35 41465.22 88888.00 2023-07-20 00:00:58.000 201 22470.94 135.35 41465.31 88888.00 2023-07-20 00:00:59.000 201 22470.91 135.31 41465.35 88888.00 2023-07-20 00:01:00.000 201 22470.91 135.29 41465.40 47542.44 2023-07-20 00:01:01.000 201 22470.92 135.26 41465.46 88888.00 2023-07-20 00:01:02.000 201 22470.91 135.24 41465.46 88888.00 2023-07-20 00:01:03.000 201 22470.96 135.28 41465.50 88888.00 2023-07-20 00:01:04.000 201 22471.02 135.34 41465.56 88888.00 2023-07-20 00:01:05.000 201 22471.01 135.35 41465.53 47542.43 2023-07-20 00:01:06.000 201 22470.92 135.34 41465.43 88888.00 2023-07-20 00:01:07.000 201 22470.85 135.33 41465.36 88888.00 2023-07-20 00:01:08.000 201 22470.84 135.29 41465.33 88888.00 2023-07-20 00:01:09.000 201 22470.87 135.23 41465.32 88888.00 2023-07-20 00:01:10.000 201 22470.87 135.18 41465.30 47542.37 2023-07-20 00:01:11.000 201 22470.88 135.13 41465.29 88888.00 2023-07-20 00:01:12.000 201 22470.90 135.15 41465.32 88888.00 2023-07-20 00:01:13.000 201 22470.92 135.26 41465.38 88888.00 2023-07-20 00:01:14.000 201 22470.92 135.35 41465.36 88888.00 2023-07-20 00:01:15.000 201 22470.91 135.37 41465.29 47542.41 2023-07-20 00:01:16.000 201 22470.92 135.35 41465.27 88888.00 2023-07-20 00:01:17.000 201 22470.92 135.35 41465.29 88888.00 2023-07-20 00:01:18.000 201 22470.85 135.37 41465.27 88888.00 2023-07-20 00:01:19.000 201 22470.78 135.38 41465.24 88888.00 2023-07-20 00:01:20.000 201 22470.79 135.37 41465.24 47542.41 2023-07-20 00:01:21.000 201 22470.82 135.33 41465.24 88888.00 2023-07-20 00:01:22.000 201 22470.81 135.32 41465.26 88888.00 2023-07-20 00:01:23.000 201 22470.81 135.37 41465.29 88888.00 2023-07-20 00:01:24.000 201 22470.83 135.45 41465.32 88888.00 2023-07-20 00:01:25.000 201 22470.84 135.52 41465.38 47542.39 2023-07-20 00:01:26.000 201 22470.81 135.55 41465.42 88888.00 2023-07-20 00:01:27.000 201 22470.78 135.58 41465.40 88888.00 2023-07-20 00:01:28.000 201 22470.77 135.64 41465.38 88888.00 2023-07-20 00:01:29.000 201 22470.78 135.68 41465.37 88888.00 2023-07-20 00:01:30.000 201 22470.78 135.65 41465.35 47542.36 2023-07-20 00:01:31.000 201 22470.75 135.64 41465.31 88888.00 2023-07-20 00:01:32.000 201 22470.73 135.65 41465.25 88888.00 2023-07-20 00:01:33.000 201 22470.74 135.65 41465.21 88888.00 2023-07-20 00:01:34.000 201 22470.74 135.66 41465.25 88888.00 2023-07-20 00:01:35.000 201 22470.70 135.66 41465.29 47542.35 2023-07-20 00:01:36.000 201 22470.68 135.64 41465.31 88888.00 2023-07-20 00:01:37.000 201 22470.68 135.62 41465.34 88888.00 2023-07-20 00:01:38.000 201 22470.69 135.59 41465.34 88888.00 2023-07-20 00:01:39.000 201 22470.67 135.60 41465.34 88888.00 2023-07-20 00:01:40.000 201 22470.65 135.61 41465.39 47542.34 2023-07-20 00:01:41.000 201 22470.66 135.60 41465.41 88888.00 2023-07-20 00:01:42.000 201 22470.66 135.61 41465.34 88888.00 2023-07-20 00:01:43.000 201 22470.63 135.63 41465.26 88888.00 2023-07-20 00:01:44.000 201 22470.63 135.65 41465.24 88888.00 2023-07-20 00:01:45.000 201 22470.66 135.68 41465.31 47542.35 2023-07-20 00:01:46.000 201 22470.66 135.70 41465.36 88888.00 2023-07-20 00:01:47.000 201 22470.65 135.71 41465.32 88888.00 2023-07-20 00:01:48.000 201 22470.66 135.74 41465.24 88888.00 2023-07-20 00:01:49.000 201 22470.70 135.75 41465.21 88888.00 2023-07-20 00:01:50.000 201 22470.73 135.72 41465.23 47542.32 2023-07-20 00:01:51.000 201 22470.70 135.68 41465.28 88888.00 2023-07-20 00:01:52.000 201 22470.66 135.65 41465.29 88888.00 2023-07-20 00:01:53.000 201 22470.65 135.63 41465.33 88888.00 2023-07-20 00:01:54.000 201 22470.69 135.65 41465.36 88888.00 2023-07-20 00:01:55.000 201 22470.71 135.67 41465.33 47542.35 2023-07-20 00:01:56.000 201 22470.67 135.68 41465.28 88888.00 2023-07-20 00:01:57.000 201 22470.65 135.71 41465.28 88888.00 2023-07-20 00:01:58.000 201 22470.67 135.74 41465.34 88888.00 2023-07-20 00:01:59.000 201 22470.67 135.73 41465.38 88888.00 2023-07-20 00:02:00.000 201 22470.68 135.68 41465.41 47542.34 2023-07-20 00:02:01.000 201 22470.73 135.62 41465.45 88888.00 2023-07-20 00:02:02.000 201 22470.76 135.56 41465.43 88888.00 2023-07-20 00:02:03.000 201 22470.74 135.53 41465.39 88888.00 2023-07-20 00:02:04.000 201 22470.71 135.56 41465.41 88888.00 2023-07-20 00:02:05.000 201 22470.71 135.59 41465.45 47542.31 2023-07-20 00:02:06.000 201 22470.73 135.60 41465.47 88888.00 2023-07-20 00:02:07.000 201 22470.74 135.62 41465.46 88888.00 2023-07-20 00:02:08.000 201 22470.75 135.61 41465.43 88888.00 2023-07-20 00:02:09.000 201 22470.76 135.60 41465.39 88888.00 2023-07-20 00:02:10.000 201 22470.75 135.63 41465.41 47542.31 2023-07-20 00:02:11.000 201 22470.78 135.67 41465.48 88888.00 2023-07-20 00:02:12.000 201 22470.82 135.70 41465.57 88888.00 2023-07-20 00:02:13.000 201 22470.79 135.69 41465.62 88888.00 2023-07-20 00:02:14.000 201 22470.72 135.68 41465.57 88888.00 2023-07-20 00:02:15.000 201 22470.66 135.68 41465.50 47542.30 2023-07-20 00:02:16.000 201 22470.63 135.66 41465.48 88888.00 2023-07-20 00:02:17.000 201 22470.62 135.61 41465.47 88888.00 2023-07-20 00:02:18.000 201 22470.62 135.60 41465.44 88888.00 2023-07-20 00:02:19.000 201 22470.61 135.61 41465.40 88888.00 2023-07-20 00:02:20.000 201 22470.62 135.64 41465.39 47542.31 2023-07-20 00:02:21.000 201 22470.63 135.63 41465.33 88888.00 2023-07-20 00:02:22.000 201 22470.60 135.61 41465.24 88888.00 2023-07-20 00:02:23.000 201 22470.58 135.65 41465.27 88888.00 2023-07-20 00:02:24.000 201 22470.61 135.70 41465.34 88888.00 2023-07-20 00:02:25.000 201 22470.64 135.64 41465.39 47542.32 2023-07-20 00:02:26.000 201 22470.62 135.57 41465.41 88888.00 2023-07-20 00:02:27.000 201 22470.60 135.57 41465.40 88888.00 2023-07-20 00:02:28.000 201 22470.63 135.60 41465.36 88888.00 2023-07-20 00:02:29.000 201 22470.69 135.64 41465.34 88888.00 2023-07-20 00:02:30.000 201 22470.68 135.66 41465.32 47542.32 2023-07-20 00:02:31.000 201 22470.65 135.68 41465.31 88888.00 2023-07-20 00:02:32.000 201 22470.67 135.69 41465.31 88888.00 2023-07-20 00:02:33.000 201 22470.70 135.70 41465.29 88888.00 2023-07-20 00:02:34.000 201 22470.70 135.69 41465.24 88888.00 2023-07-20 00:02:35.000 201 22470.67 135.66 41465.18 47542.33 2023-07-20 00:02:36.000 201 22470.64 135.62 41465.14 88888.00 2023-07-20 00:02:37.000 201 22470.65 135.68 41465.16 88888.00 2023-07-20 00:02:38.000 201 22470.69 135.79 41465.21 88888.00 2023-07-20 00:02:39.000 201 22470.69 135.84 41465.26 88888.00 2023-07-20 00:02:40.000 201 22470.68 135.82 41465.31 47542.32 2023-07-20 00:02:41.000 201 22470.72 135.79 41465.36 88888.00 2023-07-20 00:02:42.000 201 22470.74 135.73 41465.38 88888.00 2023-07-20 00:02:43.000 201 22470.74 135.71 41465.38 88888.00 2023-07-20 00:02:44.000 201 22470.75 135.77 41465.37 88888.00 2023-07-20 00:02:45.000 201 22470.76 135.85 41465.35 47542.33 2023-07-20 00:02:46.000 201 22470.77 135.86 41465.32 88888.00 2023-07-20 00:02:47.000 201 22470.75 135.84 41465.31 88888.00 2023-07-20 00:02:48.000 201 22470.72 135.83 41465.33 88888.00 2023-07-20 00:02:49.000 201 22470.67 135.81 41465.37 88888.00 2023-07-20 00:02:50.000 201 22470.62 135.79 41465.38 47542.29 2023-07-20 00:02:51.000 201 22470.60 135.81 41465.38 88888.00 2023-07-20 00:02:52.000 201 22470.65 135.84 41465.35 88888.00 2023-07-20 00:02:53.000 201 22470.73 135.86 41465.31 88888.00 2023-07-20 00:02:54.000 201 22470.72 135.88 41465.30 88888.00 2023-07-20 00:02:55.000 201 22470.65 135.89 41465.29 47542.27 2023-07-20 00:02:56.000 201 22470.60 135.87 41465.27 88888.00 2023-07-20 00:02:57.000 201 22470.57 135.88 41465.27 88888.00 2023-07-20 00:02:58.000 201 22470.58 135.89 41465.28 88888.00 2023-07-20 00:02:59.000 201 22470.62 135.86 41465.29 88888.00 2023-07-20 00:03:00.000 201 22470.63 135.83 41465.30 47542.26 2023-07-20 00:03:01.000 201 22470.62 135.82 41465.33 88888.00 2023-07-20 00:03:02.000 201 22470.61 135.86 41465.37 88888.00 2023-07-20 00:03:03.000 201 22470.60 135.93 41465.39 88888.00 2023-07-20 00:03:04.000 201 22470.63 135.96 41465.37 88888.00 2023-07-20 00:03:05.000 201 22470.69 135.92 41465.32 47542.27 2023-07-20 00:03:06.000 201 22470.74 135.86 41465.31 88888.00 2023-07-20 00:03:07.000 201 22470.74 135.82 41465.34 88888.00 2023-07-20 00:03:08.000 201 22470.70 135.84 41465.38 88888.00 2023-07-20 00:03:09.000 201 22470.68 135.88 41465.40 88888.00 2023-07-20 00:03:10.000 201 22470.70 135.88 41465.37 47542.30 2023-07-20 00:03:11.000 201 22470.75 135.87 41465.32 88888.00 2023-07-20 00:03:12.000 201 22470.79 135.89 41465.37 88888.00 2023-07-20 00:03:13.000 201 22470.80 135.87 41465.48 88888.00 2023-07-20 00:03:14.000 201 22470.78 135.84 41465.52 88888.00 2023-07-20 00:03:15.000 201 22470.78 135.84 41465.50 47542.32 2023-07-20 00:03:16.000 201 22470.80 135.87 41465.54 88888.00 2023-07-20 00:03:17.000 201 22470.81 135.88 41465.59 88888.00 2023-07-20 00:03:18.000 201 22470.81 135.87 41465.62 88888.00 2023-07-20 00:03:19.000 201 22470.82 135.88 41465.66 88888.00 2023-07-20 00:03:20.000 201 22470.86 135.93 41465.69 47542.31 2023-07-20 00:03:21.000 201 22470.91 135.97 41465.64 88888.00 2023-07-20 00:03:22.000 201 22470.90 135.98 41465.54 88888.00 2023-07-20 00:03:23.000 201 22470.86 135.97 41465.49 88888.00 2023-07-20 00:03:24.000 201 22470.82 135.95 41465.50 88888.00 2023-07-20 00:03:25.000 201 22470.74 135.95 41465.47 47542.34 2023-07-20 00:03:26.000 201 22470.63 135.95 41465.39 88888.00 2023-07-20 00:03:27.000 201 22470.60 135.98 41465.36 88888.00 2023-07-20 00:03:28.000 201 22470.65 136.00 41465.40 88888.00 2023-07-20 00:03:29.000 201 22470.72 135.99 41465.43 88888.00 2023-07-20 00:03:30.000 201 22470.80 135.96 41465.44 47542.36 2023-07-20 00:03:31.000 201 22470.87 135.94 41465.47 88888.00 2023-07-20 00:03:32.000 201 22470.90 135.93 41465.44 88888.00 2023-07-20 00:03:33.000 201 22470.90 135.92 41465.37 88888.00 2023-07-20 00:03:34.000 201 22470.88 135.91 41465.34 88888.00 2023-07-20 00:03:35.000 201 22470.87 135.93 41465.40 47542.36 2023-07-20 00:03:36.000 201 22470.85 135.99 41465.49 88888.00 2023-07-20 00:03:37.000 201 22470.82 136.03 41465.48 88888.00 2023-07-20 00:03:38.000 201 22470.80 136.04 41465.41 88888.00 2023-07-20 00:03:39.000 201 22470.78 136.05 41465.38 88888.00 2023-07-20 00:03:40.000 201 22470.77 136.05 41465.41 47542.36 2023-07-20 00:03:41.000 201 22470.77 136.01 41465.41 88888.00 2023-07-20 00:03:42.000 201 22470.81 135.96 41465.38 88888.00 2023-07-20 00:03:43.000 201 22470.86 135.96 41465.36 88888.00 2023-07-20 00:03:44.000 201 22470.87 135.99 41465.41 88888.00 2023-07-20 00:03:45.000 201 22470.83 135.99 41465.46 47542.38 2023-07-20 00:03:46.000 201 22470.82 135.97 41465.46 88888.00 2023-07-20 00:03:47.000 201 22470.86 135.96 41465.41 88888.00 2023-07-20 00:03:48.000 201 22470.89 135.93 41465.37 88888.00 2023-07-20 00:03:49.000 201 22470.88 135.93 41465.36 88888.00 2023-07-20 00:03:50.000 201 22470.86 135.96 41465.37 47542.37 2023-07-20 00:03:51.000 201 22470.85 135.97 41465.40 88888.00 2023-07-20 00:03:52.000 201 22470.83 135.96 41465.41 88888.00 2023-07-20 00:03:53.000 201 22470.80 135.98 41465.40 88888.00 2023-07-20 00:03:54.000 201 22470.77 135.99 41465.43 88888.00 2023-07-20 00:03:55.000 201 22470.78 135.98 41465.45 47542.39 2023-07-20 00:03:56.000 201 22470.81 135.94 41465.43 88888.00 2023-07-20 00:03:57.000 201 22470.84 135.90 41465.35 88888.00 2023-07-20 00:03:58.000 201 22470.84 135.88 41465.28 88888.00 2023-07-20 00:03:59.000 201 22470.84 135.88 41465.27 88888.00 2023-07-20 00:04:00.000 201 22470.86 135.90 41465.31 47542.37 2023-07-20 00:04:01.000 201 22470.90 135.95 41465.36 88888.00 2023-07-20 00:04:02.000 201 22470.89 136.01 41465.40 88888.00 2023-07-20 00:04:03.000 201 22470.87 136.06 41465.41 88888.00 2023-07-20 00:04:04.000 201 22470.87 136.06 41465.35 88888.00 2023-07-20 00:04:05.000 201 22470.86 136.01 41465.26 47542.44 2023-07-20 00:04:06.000 201 22470.84 135.97 41465.21 88888.00 2023-07-20 00:04:07.000 201 22470.82 135.97 41465.22 88888.00 2023-07-20 00:04:08.000 201 22470.84 135.98 41465.27 88888.00 2023-07-20 00:04:09.000 201 22470.88 135.98 41465.32 88888.00 2023-07-20 00:04:10.000 201 22470.90 135.96 41465.34 47542.44 2023-07-20 00:04:11.000 201 22470.91 135.92 41465.34 88888.00 2023-07-20 00:04:12.000 201 22470.94 135.89 41465.39 88888.00 2023-07-20 00:04:13.000 201 22470.93 135.90 41465.39 88888.00 2023-07-20 00:04:14.000 201 22470.87 135.89 41465.29 88888.00 2023-07-20 00:04:15.000 201 22470.83 135.88 41465.27 47542.48 2023-07-20 00:04:16.000 201 22470.85 135.91 41465.38 88888.00 2023-07-20 00:04:17.000 201 22470.90 135.91 41465.45 88888.00 2023-07-20 00:04:18.000 201 22470.92 135.91 41465.42 88888.00 2023-07-20 00:04:19.000 201 22470.90 135.96 41465.40 88888.00 2023-07-20 00:04:20.000 201 22470.87 135.99 41465.41 47542.50 2023-07-20 00:04:21.000 201 22470.82 135.99 41465.37 88888.00 2023-07-20 00:04:22.000 201 22470.81 135.98 41465.34 88888.00 2023-07-20 00:04:23.000 201 22470.84 135.92 41465.43 88888.00 2023-07-20 00:04:24.000 201 22470.91 135.87 41465.55 88888.00 2023-07-20 00:04:25.000 201 22470.94 135.90 41465.56 47542.45 2023-07-20 00:04:26.000 201 22470.94 135.97 41465.46 88888.00 2023-07-20 00:04:27.000 201 22470.95 136.03 41465.35 88888.00 2023-07-20 00:04:28.000 201 22470.98 136.08 41465.32 88888.00 2023-07-20 00:04:29.000 201 22471.04 136.04 41465.32 88888.00 2023-07-20 00:04:30.000 201 22471.05 135.90 41465.33 47542.47 2023-07-20 00:04:31.000 201 22471.01 135.80 41465.34 88888.00 2023-07-20 00:04:32.000 201 22471.01 135.84 41465.38 88888.00 2023-07-20 00:04:33.000 201 22471.06 135.94 41465.44 88888.00 2023-07-20 00:04:34.000 201 22471.07 135.98 41465.51 88888.00 2023-07-20 00:04:35.000 201 22471.01 135.94 41465.52 47542.48 2023-07-20 00:04:36.000 201 22470.96 135.88 41465.46 88888.00 2023-07-20 00:04:37.000 201 22470.96 135.83 41465.39 88888.00 2023-07-20 00:04:38.000 201 22470.98 135.81 41465.39 88888.00 2023-07-20 00:04:39.000 201 22470.94 135.79 41465.46 88888.00 2023-07-20 00:04:40.000 201 22470.90 135.75 41465.52 47542.50 2023-07-20 00:04:41.000 201 22470.87 135.74 41465.50 88888.00 2023-07-20 00:04:42.000 201 22470.89 135.78 41465.41 88888.00 2023-07-20 00:04:43.000 201 22470.97 135.85 41465.39 88888.00 2023-07-20 00:04:44.000 201 22471.03 135.88 41465.45 88888.00 2023-07-20 00:04:45.000 201 22471.04 135.83 41465.48 47542.54 2023-07-20 00:04:46.000 201 22471.02 135.76 41465.44 88888.00 2023-07-20 00:04:47.000 201 22470.98 135.72 41465.40 88888.00 2023-07-20 00:04:48.000 201 22470.95 135.71 41465.40 88888.00 2023-07-20 00:04:49.000 201 22470.98 135.73 41465.41 88888.00 2023-07-20 00:04:50.000 201 22471.03 135.76 41465.46 47542.55 2023-07-20 00:04:51.000 201 22471.03 135.78 41465.46 88888.00 2023-07-20 00:04:52.000 201 22471.01 135.81 41465.45 88888.00 2023-07-20 00:04:53.000 201 22471.03 135.84 41465.45 88888.00 2023-07-20 00:04:54.000 201 22471.06 135.84 41465.47 88888.00 2023-07-20 00:04:55.000 201 22471.04 135.84 41465.46 47542.54 2023-07-20 00:04:56.000 201 22470.97 135.77 41465.38 88888.00 2023-07-20 00:04:57.000 201 22470.92 135.70 41465.32 88888.00 2023-07-20 00:04:58.000 201 22470.93 135.71 41465.38 88888.00 2023-07-20 00:04:59.000 201 22470.97 135.80 41465.43 88888.00 2023-07-20 00:05:00.000 201 22470.99 135.87 41465.37 47542.59 2023-07-20 00:05:01.000 201 22471.02 135.86 41465.28 88888.00 2023-07-20 00:05:02.000 201 22471.04 135.81 41465.23 88888.00 2023-07-20 00:05:03.000 201 22471.06 135.78 41465.31 88888.00 2023-07-20 00:05:04.000 201 22471.05 135.76 41465.40 88888.00 2023-07-20 00:05:05.000 201 22471.02 135.74 41465.41 47542.55 2023-07-20 00:05:06.000 201 22471.02 135.71 41465.40 88888.00 2023-07-20 00:05:07.000 201 22471.08 135.70 41465.43 88888.00 2023-07-20 00:05:08.000 201 22471.10 135.72 41465.45 88888.00 2023-07-20 00:05:09.000 201 22471.08 135.74 41465.44 88888.00 2023-07-20 00:05:10.000 201 22471.08 135.72 41465.45 47542.54 2023-07-20 00:05:11.000 201 22471.12 135.68 41465.50 88888.00 2023-07-20 00:05:12.000 201 22471.13 135.65 41465.54 88888.00 2023-07-20 00:05:13.000 201 22471.11 135.62 41465.54 88888.00 2023-07-20 00:05:14.000 201 22471.09 135.60 41465.50 88888.00 2023-07-20 00:05:15.000 201 22471.09 135.66 41465.50 47542.55 2023-07-20 00:05:16.000 201 22471.09 135.72 41465.50 88888.00 2023-07-20 00:05:17.000 201 22471.06 135.70 41465.48 88888.00 2023-07-20 00:05:18.000 201 22471.02 135.66 41465.46 88888.00 2023-07-20 00:05:19.000 201 22471.00 135.67 41465.46 88888.00 2023-07-20 00:05:20.000 201 22470.96 135.68 41465.49 47542.57 2023-07-20 00:05:21.000 201 22470.95 135.66 41465.53 88888.00 2023-07-20 00:05:22.000 201 22471.00 135.66 41465.54 88888.00 2023-07-20 00:05:23.000 201 22471.07 135.68 41465.55 88888.00 2023-07-20 00:05:24.000 201 22471.07 135.68 41465.54 88888.00 2023-07-20 00:05:25.000 201 22471.05 135.67 41465.52 47542.57 2023-07-20 00:05:26.000 201 22471.06 135.66 41465.55 88888.00 2023-07-20 00:05:27.000 201 22471.10 135.64 41465.57 88888.00 2023-07-20 00:05:28.000 201 22471.17 135.64 41465.57 88888.00 2023-07-20 00:05:29.000 201 22471.22 135.66 41465.54 88888.00 2023-07-20 00:05:30.000 201 22471.20 135.66 41465.52 47542.61 2023-07-20 00:05:31.000 201 22471.19 135.64 41465.49 88888.00 2023-07-20 00:05:32.000 201 22471.23 135.65 41465.47 88888.00 2023-07-20 00:05:33.000 201 22471.26 135.65 41465.45 88888.00 2023-07-20 00:05:34.000 201 22471.29 135.62 41465.45 88888.00 2023-07-20 00:05:35.000 201 22471.32 135.58 41465.46 47542.63 2023-07-20 00:05:36.000 201 22471.29 135.52 41465.41 88888.00 2023-07-20 00:05:37.000 201 22471.24 135.46 41465.34 88888.00 2023-07-20 00:05:38.000 201 22471.22 135.47 41465.31 88888.00 2023-07-20 00:05:39.000 201 22471.20 135.52 41465.33 88888.00 2023-07-20 00:05:40.000 201 22471.19 135.51 41465.34 47542.62 2023-07-20 00:05:41.000 201 22471.19 135.47 41465.32 88888.00 2023-07-20 00:05:42.000 201 22471.23 135.44 41465.36 88888.00 2023-07-20 00:05:43.000 201 22471.28 135.42 41465.46 88888.00 2023-07-20 00:05:44.000 201 22471.30 135.43 41465.50 88888.00 2023-07-20 00:05:45.000 201 22471.31 135.40 41465.43 47542.67 2023-07-20 00:05:46.000 201 22471.30 135.36 41465.37 88888.00 2023-07-20 00:05:47.000 201 22471.30 135.40 41465.40 88888.00 2023-07-20 00:05:48.000 201 22471.34 135.55 41465.48 88888.00 2023-07-20 00:05:49.000 201 22471.38 135.62 41465.53 88888.00 2023-07-20 00:05:50.000 201 22471.37 135.58 41465.52 47542.67 2023-07-20 00:05:51.000 201 22471.37 135.52 41465.48 88888.00 2023-07-20 00:05:52.000 201 22471.36 135.49 41465.44 88888.00 2023-07-20 00:05:53.000 201 22471.32 135.47 41465.39 88888.00 2023-07-20 00:05:54.000 201 22471.28 135.47 41465.34 88888.00 2023-07-20 00:05:55.000 201 22471.31 135.45 41465.32 47542.71 2023-07-20 00:05:56.000 201 22471.33 135.43 41465.31 88888.00 2023-07-20 00:05:57.000 201 22471.32 135.41 41465.31 88888.00 2023-07-20 00:05:58.000 201 22471.31 135.41 41465.33 88888.00 2023-07-20 00:05:59.000 201 22471.34 135.44 41465.36 88888.00 2023-07-20 00:06:00.000 201 22471.38 135.46 41465.39 47542.72 2023-07-20 00:06:01.000 201 22471.39 135.40 41465.43 88888.00 2023-07-20 00:06:02.000 201 22471.40 135.33 41465.43 88888.00 2023-07-20 00:06:03.000 201 22471.38 135.32 41465.41 88888.00 2023-07-20 00:06:04.000 201 22471.35 135.33 41465.40 88888.00 2023-07-20 00:06:05.000 201 22471.37 135.34 41465.43 47542.76 2023-07-20 00:06:06.000 201 22471.40 135.32 41465.46 88888.00 2023-07-20 00:06:07.000 201 22471.41 135.26 41465.42 88888.00 2023-07-20 00:06:08.000 201 22471.43 135.25 41465.38 88888.00 2023-07-20 00:06:09.000 201 22471.47 135.28 41465.37 88888.00 2023-07-20 00:06:10.000 201 22471.47 135.28 41465.39 47542.79 2023-07-20 00:06:11.000 201 22471.45 135.22 41465.46 88888.00 2023-07-20 00:06:12.000 201 22471.45 135.18 41465.53 88888.00 2023-07-20 00:06:13.000 201 22471.47 135.19 41465.57 88888.00 2023-07-20 00:06:14.000 201 22471.47 135.22 41465.56 88888.00 2023-07-20 00:06:15.000 201 22471.44 135.20 41465.52 47542.78 2023-07-20 00:06:16.000 201 22471.45 135.19 41465.50 88888.00 2023-07-20 00:06:17.000 201 22471.53 135.23 41465.56 88888.00 2023-07-20 00:06:18.000 201 22471.58 135.25 41465.63 88888.00 2023-07-20 00:06:19.000 201 22471.56 135.23 41465.64 88888.00 2023-07-20 00:06:20.000 201 22471.55 135.21 41465.56 47542.85 2023-07-20 00:06:21.000 201 22471.56 135.17 41465.43 88888.00 2023-07-20 00:06:22.000 201 22471.55 135.13 41465.36 88888.00 2023-07-20 00:06:23.000 201 22471.53 135.10 41465.43 88888.00 2023-07-20 00:06:24.000 201 22471.57 135.09 41465.52 88888.00 2023-07-20 00:06:25.000 201 22471.62 135.06 41465.61 47542.87 2023-07-20 00:06:26.000 201 22471.63 135.03 41465.66 88888.00 2023-07-20 00:06:27.000 201 22471.60 135.02 41465.64 88888.00 2023-07-20 00:06:28.000 201 22471.56 135.01 41465.59 88888.00 2023-07-20 00:06:29.000 201 22471.57 135.03 41465.60 88888.00 2023-07-20 00:06:30.000 201 22471.63 135.04 41465.62 47542.92 2023-07-20 00:06:31.000 201 22471.61 134.98 41465.62 88888.00 2023-07-20 00:06:32.000 201 22471.52 134.90 41465.61 88888.00 2023-07-20 00:06:33.000 201 22471.49 134.89 41465.62 88888.00 2023-07-20 00:06:34.000 201 22471.55 134.95 41465.68 88888.00 2023-07-20 00:06:35.000 201 22471.61 135.00 41465.77 47542.90 2023-07-20 00:06:36.000 201 22471.65 135.03 41465.77 88888.00 2023-07-20 00:06:37.000 201 22471.65 135.04 41465.67 88888.00 2023-07-20 00:06:38.000 201 22471.67 135.06 41465.65 88888.00 2023-07-20 00:06:39.000 201 22471.69 135.06 41465.71 88888.00 2023-07-20 00:06:40.000 201 22471.70 134.99 41465.74 47542.91 2023-07-20 00:06:41.000 201 22471.71 134.91 41465.72 88888.00 2023-07-20 00:06:42.000 201 22471.68 134.85 41465.69 88888.00 2023-07-20 00:06:43.000 201 22471.65 134.85 41465.67 88888.00 2023-07-20 00:06:44.000 201 22471.63 134.90 41465.66 88888.00 2023-07-20 00:06:45.000 201 22471.61 134.91 41465.66 47542.97 2023-07-20 00:06:46.000 201 22471.64 134.88 41465.71 88888.00 2023-07-20 00:06:47.000 201 22471.68 134.88 41465.77 88888.00 2023-07-20 00:06:48.000 201 22471.67 134.89 41465.78 88888.00 2023-07-20 00:06:49.000 201 22471.66 134.90 41465.79 88888.00 2023-07-20 00:06:50.000 201 22471.66 134.87 41465.77 47542.94 2023-07-20 00:06:51.000 201 22471.62 134.82 41465.68 88888.00 2023-07-20 00:06:52.000 201 22471.57 134.76 41465.60 88888.00 2023-07-20 00:06:53.000 201 22471.58 134.73 41465.58 88888.00 2023-07-20 00:06:54.000 201 22471.64 134.77 41465.66 88888.00 2023-07-20 00:06:55.000 201 22471.69 134.79 41465.74 47542.98 2023-07-20 00:06:56.000 201 22471.71 134.75 41465.74 88888.00 2023-07-20 00:06:57.000 201 22471.69 134.71 41465.72 88888.00 2023-07-20 00:06:58.000 201 22471.68 134.67 41465.71 88888.00 2023-07-20 00:06:59.000 201 22471.70 134.63 41465.73 88888.00 2023-07-20 00:07:00.000 201 22471.74 134.62 41465.74 47542.98 2023-07-20 00:07:01.000 201 22471.72 134.66 41465.73 88888.00 2023-07-20 00:07:02.000 201 22471.67 134.67 41465.69 88888.00 2023-07-20 00:07:03.000 201 22471.69 134.64 41465.62 88888.00 2023-07-20 00:07:04.000 201 22471.73 134.65 41465.61 88888.00 2023-07-20 00:07:05.000 201 22471.75 134.66 41465.66 47543.01 2023-07-20 00:07:06.000 201 22471.74 134.59 41465.72 88888.00 2023-07-20 00:07:07.000 201 22471.75 134.53 41465.69 88888.00 2023-07-20 00:07:08.000 201 22471.76 134.54 41465.68 88888.00 2023-07-20 00:07:09.000 201 22471.77 134.58 41465.74 88888.00 2023-07-20 00:07:10.000 201 22471.76 134.60 41465.82 47542.99 2023-07-20 00:07:11.000 201 22471.77 134.60 41465.86 88888.00 2023-07-20 00:07:12.000 201 22471.82 134.61 41465.86 88888.00 2023-07-20 00:07:13.000 201 22471.84 134.62 41465.82 88888.00 2023-07-20 00:07:14.000 201 22471.81 134.62 41465.74 88888.00 2023-07-20 00:07:15.000 201 22471.83 134.57 41465.66 47543.01 2023-07-20 00:07:16.000 201 22471.89 134.48 41465.64 88888.00 2023-07-20 00:07:17.000 201 22471.95 134.45 41465.68 88888.00 2023-07-20 00:07:18.000 201 22471.94 134.49 41465.71 88888.00 2023-07-20 00:07:19.000 201 22471.88 134.54 41465.76 88888.00 2023-07-20 00:07:20.000 201 22471.89 134.54 41465.82 47543.03 2023-07-20 00:07:21.000 201 22471.96 134.50 41465.82 88888.00 2023-07-20 00:07:22.000 201 22471.99 134.47 41465.73 88888.00 2023-07-20 00:07:23.000 201 22471.98 134.48 41465.70 88888.00 2023-07-20 00:07:24.000 201 22471.99 134.51 41465.76 88888.00 2023-07-20 00:07:25.000 201 22472.03 134.50 41465.80 47543.07 2023-07-20 00:07:26.000 201 22472.06 134.42 41465.77 88888.00 2023-07-20 00:07:27.000 201 22472.01 134.34 41465.73 88888.00 2023-07-20 00:07:28.000 201 22471.95 134.35 41465.73 88888.00 2023-07-20 00:07:29.000 201 22471.92 134.39 41465.72 88888.00 2023-07-20 00:07:30.000 201 22471.92 134.39 41465.70 47543.04 2023-07-20 00:07:31.000 201 22471.94 134.35 41465.70 88888.00 2023-07-20 00:07:32.000 201 22471.91 134.32 41465.70 88888.00 2023-07-20 00:07:33.000 201 22471.84 134.35 41465.68 88888.00 2023-07-20 00:07:34.000 201 22471.82 134.41 41465.63 88888.00 2023-07-20 00:07:35.000 201 22471.83 134.40 41465.57 47543.06 2023-07-20 00:07:36.000 201 22471.87 134.35 41465.61 88888.00 2023-07-20 00:07:37.000 201 22471.88 134.34 41465.66 88888.00 2023-07-20 00:07:38.000 201 22471.84 134.34 41465.64 88888.00 2023-07-20 00:07:39.000 201 22471.82 134.36 41465.64 88888.00 2023-07-20 00:07:40.000 201 22471.81 134.41 41465.71 47543.03 2023-07-20 00:07:41.000 201 22471.77 134.39 41465.73 88888.00 2023-07-20 00:07:42.000 201 22471.72 134.30 41465.67 88888.00 2023-07-20 00:07:43.000 201 22471.74 134.25 41465.62 88888.00 2023-07-20 00:07:44.000 201 22471.80 134.28 41465.64 88888.00 2023-07-20 00:07:45.000 201 22471.87 134.32 41465.67 47543.04 2023-07-20 00:07:46.000 201 22471.90 134.35 41465.70 88888.00 2023-07-20 00:07:47.000 201 22471.84 134.34 41465.71 88888.00 2023-07-20 00:07:48.000 201 22471.78 134.27 41465.73 88888.00 2023-07-20 00:07:49.000 201 22471.77 134.20 41465.73 88888.00 2023-07-20 00:07:50.000 201 22471.77 134.18 41465.69 47543.04 2023-07-20 00:07:51.000 201 22471.74 134.20 41465.63 88888.00 2023-07-20 00:07:52.000 201 22471.73 134.20 41465.59 88888.00 2023-07-20 00:07:53.000 201 22471.76 134.18 41465.60 88888.00 2023-07-20 00:07:54.000 201 22471.78 134.21 41465.59 88888.00 2023-07-20 00:07:55.000 201 22471.79 134.30 41465.60 47543.01 2023-07-20 00:07:56.000 201 22471.81 134.35 41465.68 88888.00 2023-07-20 00:07:57.000 201 22471.78 134.33 41465.75 88888.00 2023-07-20 00:07:58.000 201 22471.75 134.32 41465.75 88888.00 2023-07-20 00:07:59.000 201 22471.76 134.32 41465.71 88888.00 2023-07-20 00:08:00.000 201 22471.78 134.28 41465.69 47543.03 2023-07-20 00:08:01.000 201 22471.80 134.27 41465.71 88888.00 2023-07-20 00:08:02.000 201 22471.80 134.28 41465.71 88888.00 2023-07-20 00:08:03.000 201 22471.78 134.25 41465.64 88888.00 2023-07-20 00:08:04.000 201 22471.76 134.21 41465.52 88888.00 2023-07-20 00:08:05.000 201 22471.76 134.21 41465.46 47543.02 2023-07-20 00:08:06.000 201 22471.78 134.23 41465.52 88888.00 2023-07-20 00:08:07.000 201 22471.79 134.23 41465.57 88888.00 2023-07-20 00:08:08.000 201 22471.80 134.18 41465.57 88888.00 2023-07-20 00:08:09.000 201 22471.82 134.16 41465.60 88888.00 2023-07-20 00:08:10.000 201 22471.84 134.21 41465.66 47542.99 2023-07-20 00:08:11.000 201 22471.85 134.25 41465.70 88888.00 2023-07-20 00:08:12.000 201 22471.87 134.28 41465.76 88888.00 2023-07-20 00:08:13.000 201 22471.89 134.29 41465.80 88888.00 2023-07-20 00:08:14.000 201 22471.85 134.26 41465.78 88888.00 2023-07-20 00:08:15.000 201 22471.75 134.22 41465.69 47543.01 2023-07-20 00:08:16.000 201 22471.69 134.21 41465.64 88888.00 2023-07-20 00:08:17.000 201 22471.73 134.23 41465.65 88888.00 2023-07-20 00:08:18.000 201 22471.82 134.22 41465.68 88888.00 2023-07-20 00:08:19.000 201 22471.89 134.18 41465.74 88888.00 2023-07-20 00:08:20.000 201 22471.90 134.14 41465.79 47542.97 2023-07-20 00:08:21.000 201 22471.88 134.16 41465.70 88888.00 2023-07-20 00:08:22.000 201 22471.86 134.21 41465.59 88888.00 2023-07-20 00:08:23.000 201 22471.87 134.22 41465.59 88888.00 2023-07-20 00:08:24.000 201 22471.85 134.19 41465.63 88888.00 2023-07-20 00:08:25.000 201 22471.84 134.17 41465.68 47542.98 2023-07-20 00:08:26.000 201 22471.87 134.15 41465.72 88888.00 2023-07-20 00:08:27.000 201 22471.87 134.18 41465.72 88888.00 2023-07-20 00:08:28.000 201 22471.86 134.24 41465.70 88888.00 2023-07-20 00:08:29.000 201 22471.89 134.27 41465.69 88888.00 2023-07-20 00:08:30.000 201 22471.94 134.25 41465.67 47542.96 2023-07-20 00:08:31.000 201 22471.94 134.24 41465.62 88888.00 2023-07-20 00:08:32.000 201 22471.90 134.22 41465.55 88888.00 2023-07-20 00:08:33.000 201 22471.84 134.20 41465.50 88888.00 2023-07-20 00:08:34.000 201 22471.83 134.24 41465.54 88888.00 2023-07-20 00:08:35.000 201 22471.84 134.31 41465.64 47542.95 2023-07-20 00:08:36.000 201 22471.82 134.28 41465.69 88888.00 2023-07-20 00:08:37.000 201 22471.77 134.21 41465.68 88888.00 2023-07-20 00:08:38.000 201 22471.72 134.21 41465.64 88888.00 2023-07-20 00:08:39.000 201 22471.68 134.26 41465.66 88888.00 2023-07-20 00:08:40.000 201 22471.64 134.29 41465.69 47542.94 2023-07-20 00:08:41.000 201 22471.64 134.26 41465.69 88888.00 2023-07-20 00:08:42.000 201 22471.67 134.26 41465.67 88888.00 2023-07-20 00:08:43.000 201 22471.70 134.30 41465.69 88888.00 2023-07-20 00:08:44.000 201 22471.69 134.31 41465.73 88888.00 2023-07-20 00:08:45.000 201 22471.67 134.32 41465.74 47542.90 2023-07-20 00:08:46.000 201 22471.69 134.37 41465.74 88888.00 2023-07-20 00:08:47.000 201 22471.71 134.41 41465.70 88888.00 2023-07-20 00:08:48.000 201 22471.73 134.38 41465.66 88888.00 2023-07-20 00:08:49.000 201 22471.76 134.36 41465.64 88888.00 2023-07-20 00:08:50.000 201 22471.78 134.38 41465.66 47542.92 2023-07-20 00:08:51.000 201 22471.79 134.39 41465.71 88888.00 2023-07-20 00:08:52.000 201 22471.78 134.35 41465.73 88888.00 2023-07-20 00:08:53.000 201 22471.77 134.35 41465.74 88888.00 2023-07-20 00:08:54.000 201 22471.77 134.42 41465.73 88888.00 2023-07-20 00:08:55.000 201 22471.79 134.41 41465.66 47542.89 2023-07-20 00:08:56.000 201 22471.78 134.30 41465.61 88888.00 2023-07-20 00:08:57.000 201 22471.74 134.23 41465.63 88888.00 2023-07-20 00:08:58.000 201 22471.70 134.28 41465.69 88888.00 2023-07-20 00:08:59.000 201 22471.69 134.37 41465.73 88888.00 2023-07-20 00:09:00.000 201 22471.70 134.40 41465.67 47542.84 2023-07-20 00:09:01.000 201 22471.69 134.40 41465.61 88888.00 2023-07-20 00:09:02.000 201 22471.69 134.43 41465.60 88888.00 2023-07-20 00:09:03.000 201 22471.69 134.45 41465.61 88888.00 2023-07-20 00:09:04.000 201 22471.62 134.43 41465.61 88888.00 2023-07-20 00:09:05.000 201 22471.54 134.37 41465.62 47542.88 2023-07-20 00:09:06.000 201 22471.55 134.35 41465.64 88888.00 2023-07-20 00:09:07.000 201 22471.62 134.38 41465.67 88888.00 2023-07-20 00:09:08.000 201 22471.67 134.45 41465.71 88888.00 2023-07-20 00:09:09.000 201 22471.69 134.53 41465.75 88888.00 2023-07-20 00:09:10.000 201 22471.68 134.54 41465.75 47542.84 2023-07-20 00:09:11.000 201 22471.65 134.48 41465.65 88888.00 2023-07-20 00:09:12.000 201 22471.63 134.42 41465.54 88888.00 2023-07-20 00:09:13.000 201 22471.63 134.40 41465.51 88888.00 2023-07-20 00:09:14.000 201 22471.64 134.45 41465.55 88888.00 2023-07-20 00:09:15.000 201 22471.66 134.53 41465.61 47542.87 2023-07-20 00:09:16.000 201 22471.70 134.57 41465.66 88888.00 2023-07-20 00:09:17.000 201 22471.72 134.52 41465.64 88888.00 2023-07-20 00:09:18.000 201 22471.68 134.44 41465.53 88888.00 2023-07-20 00:09:19.000 201 22471.67 134.41 41465.41 88888.00 2023-07-20 00:09:20.000 201 22471.69 134.43 41465.39 47542.84 2023-07-20 00:09:21.000 201 22471.67 134.46 41465.43 88888.00 2023-07-20 00:09:22.000 201 22471.64 134.48 41465.47 88888.00 2023-07-20 00:09:23.000 201 22471.67 134.48 41465.48 88888.00 2023-07-20 00:09:24.000 201 22471.75 134.48 41465.51 88888.00 2023-07-20 00:09:25.000 201 22471.80 134.50 41465.59 47542.90 2023-07-20 00:09:26.000 201 22471.77 134.48 41465.62 88888.00 2023-07-20 00:09:27.000 201 22471.70 134.46 41465.60 88888.00 2023-07-20 00:09:28.000 201 22471.71 134.47 41465.60 88888.00 2023-07-20 00:09:29.000 201 22471.78 134.50 41465.59 88888.00 2023-07-20 00:09:30.000 201 22471.81 134.53 41465.57 47542.87 2023-07-20 00:09:31.000 201 22471.80 134.52 41465.60 88888.00 2023-07-20 00:09:32.000 201 22471.78 134.51 41465.61 88888.00 2023-07-20 00:09:33.000 201 22471.75 134.55 41465.57 88888.00 2023-07-20 00:09:34.000 201 22471.75 134.59 41465.59 88888.00 2023-07-20 00:09:35.000 201 22471.73 134.60 41465.64 47542.92 2023-07-20 00:09:36.000 201 22471.66 134.57 41465.60 88888.00 2023-07-20 00:09:37.000 201 22471.63 134.53 41465.54 88888.00 2023-07-20 00:09:38.000 201 22471.66 134.53 41465.55 88888.00 2023-07-20 00:09:39.000 201 22471.71 134.57 41465.62 88888.00 2023-07-20 00:09:40.000 201 22471.78 134.62 41465.69 47542.92 2023-07-20 00:09:41.000 201 22471.82 134.65 41465.71 88888.00 2023-07-20 00:09:42.000 201 22471.80 134.67 41465.68 88888.00 2023-07-20 00:09:43.000 201 22471.79 134.69 41465.64 88888.00 2023-07-20 00:09:44.000 201 22471.83 134.69 41465.57 88888.00 2023-07-20 00:09:45.000 201 22471.85 134.68 41465.52 47542.88 2023-07-20 00:09:46.000 201 22471.85 134.65 41465.52 88888.00 2023-07-20 00:09:47.000 201 22471.84 134.64 41465.59 88888.00 2023-07-20 00:09:48.000 201 22471.81 134.63 41465.63 88888.00 2023-07-20 00:09:49.000 201 22471.78 134.66 41465.61 88888.00 2023-07-20 00:09:50.000 201 22471.76 134.70 41465.57 47542.90 2023-07-20 00:09:51.000 201 22471.75 134.75 41465.61 88888.00 2023-07-20 00:09:52.000 201 22471.76 134.78 41465.63 88888.00 2023-07-20 00:09:53.000 201 22471.76 134.78 41465.52 88888.00 2023-07-20 00:09:54.000 201 22471.74 134.76 41465.35 88888.00 2023-07-20 00:09:55.000 201 22471.72 134.70 41465.30 47542.89 2023-07-20 00:09:56.000 201 22471.69 134.67 41465.40 88888.00 2023-07-20 00:09:57.000 201 22471.71 134.73 41465.55 88888.00 2023-07-20 00:09:58.000 201 22471.75 134.84 41465.62 88888.00 2023-07-20 00:09:59.000 201 22471.78 134.87 41465.55 88888.00 2023-07-20 00:10:00.000 201 22471.74 134.83 41465.44 47542.88 2023-07-20 00:10:01.000 201 22471.68 134.79 41465.41 88888.00 2023-07-20 00:10:02.000 201 22471.65 134.77 41465.45 88888.00 2023-07-20 00:10:03.000 201 22471.67 134.74 41465.52 88888.00 2023-07-20 00:10:04.000 201 22471.67 134.72 41465.56 88888.00 2023-07-20 00:10:05.000 201 22471.65 134.78 41465.60 47542.86 2023-07-20 00:10:06.000 201 22471.65 134.84 41465.62 88888.00 2023-07-20 00:10:07.000 201 22471.66 134.85 41465.55 88888.00 2023-07-20 00:10:08.000 201 22471.68 134.90 41465.47 88888.00 2023-07-20 00:10:09.000 201 22471.71 134.96 41465.45 88888.00 2023-07-20 00:10:10.000 201 22471.70 134.95 41465.48 47542.79 2023-07-20 00:10:11.000 201 22471.68 134.90 41465.48 88888.00 2023-07-20 00:10:12.000 201 22471.68 134.89 41465.46 88888.00 2023-07-20 00:10:13.000 201 22471.66 134.92 41465.46 88888.00 2023-07-20 00:10:14.000 201 22471.61 134.94 41465.49 88888.00 2023-07-20 00:10:15.000 201 22471.57 134.94 41465.50 47542.80 2023-07-20 00:10:16.000 201 22471.59 134.91 41465.48 88888.00 2023-07-20 00:10:17.000 201 22471.63 134.94 41465.47 88888.00 2023-07-20 00:10:18.000 201 22471.64 135.00 41465.48 88888.00 2023-07-20 00:10:19.000 201 22471.62 134.98 41465.46 88888.00 2023-07-20 00:10:20.000 201 22471.62 134.90 41465.45 47542.78 2023-07-20 00:10:21.000 201 22471.63 134.86 41465.48 88888.00 2023-07-20 00:10:22.000 201 22471.65 134.96 41465.55 88888.00 2023-07-20 00:10:23.000 201 22471.67 135.12 41465.57 88888.00 2023-07-20 00:10:24.000 201 22471.66 135.14 41465.52 88888.00 2023-07-20 00:10:25.000 201 22471.64 135.03 41465.47 47542.81 2023-07-20 00:10:26.000 201 22471.62 134.96 41465.47 88888.00 2023-07-20 00:10:27.000 201 22471.63 134.93 41465.47 88888.00 2023-07-20 00:10:28.000 201 22471.64 134.96 41465.43 88888.00 2023-07-20 00:10:29.000 201 22471.60 134.97 41465.36 88888.00 2023-07-20 00:10:30.000 201 22471.55 134.98 41465.36 47542.81 2023-07-20 00:10:31.000 201 22471.58 135.05 41465.43 88888.00 2023-07-20 00:10:32.000 201 22471.62 135.14 41465.44 88888.00 2023-07-20 00:10:33.000 201 22471.60 135.16 41465.43 88888.00 2023-07-20 00:10:34.000 201 22471.55 135.12 41465.40 88888.00 2023-07-20 00:10:35.000 201 22471.55 135.05 41465.36 47542.79 2023-07-20 00:10:36.000 201 22471.56 135.02 41465.32 88888.00 2023-07-20 00:10:37.000 201 22471.55 135.04 41465.36 88888.00 2023-07-20 00:10:38.000 201 22471.58 135.10 41465.47 88888.00 2023-07-20 00:10:39.000 201 22471.63 135.16 41465.56 88888.00 2023-07-20 00:10:40.000 201 22471.66 135.18 41465.56 47542.73 2023-07-20 00:10:41.000 201 22471.66 135.16 41465.53 88888.00 2023-07-20 00:10:42.000 201 22471.62 135.12 41465.49 88888.00 2023-07-20 00:10:43.000 201 22471.56 135.13 41465.44 88888.00 2023-07-20 00:10:44.000 201 22471.57 135.20 41465.43 88888.00 2023-07-20 00:10:45.000 201 22471.60 135.22 41465.49 47542.73 2023-07-20 00:10:46.000 201 22471.56 135.17 41465.56 88888.00 2023-07-20 00:10:47.000 201 22471.50 135.18 41465.60 88888.00 2023-07-20 00:10:48.000 201 22471.53 135.27 41465.60 88888.00 2023-07-20 00:10:49.000 201 22471.60 135.32 41465.55 88888.00 2023-07-20 00:10:50.000 201 22471.62 135.28 41465.54 47542.72 2023-07-20 00:10:51.000 201 22471.56 135.18 41465.52 88888.00 2023-07-20 00:10:52.000 201 22471.52 135.07 41465.47 88888.00 2023-07-20 00:10:53.000 201 22471.56 135.03 41465.41 88888.00 2023-07-20 00:10:54.000 201 22471.59 135.05 41465.38 88888.00 2023-07-20 00:10:55.000 201 22471.54 135.11 41465.38 47542.73 2023-07-20 00:10:56.000 201 22471.47 135.18 41465.43 88888.00 2023-07-20 00:10:57.000 201 22471.43 135.26 41465.46 88888.00 2023-07-20 00:10:58.000 201 22471.48 135.33 41465.45 88888.00 2023-07-20 00:10:59.000 201 22471.50 135.35 41465.46 88888.00 2023-07-20 00:11:00.000 201 22471.46 135.30 41465.48 47542.69 2023-07-20 00:11:01.000 201 22471.38 135.25 41465.49 88888.00 2023-07-20 00:11:02.000 201 22471.35 135.24 41465.50 88888.00 2023-07-20 00:11:03.000 201 22471.32 135.25 41465.50 88888.00 2023-07-20 00:11:04.000 201 22471.31 135.26 41465.49 88888.00 2023-07-20 00:11:05.000 201 22471.32 135.30 41465.51 47542.70 2023-07-20 00:11:06.000 201 22471.34 135.30 41465.50 88888.00 2023-07-20 00:11:07.000 201 22471.34 135.24 41465.46 88888.00 2023-07-20 00:11:08.000 201 22471.31 135.25 41465.46 88888.00 2023-07-20 00:11:09.000 201 22471.28 135.31 41465.50 88888.00 2023-07-20 00:11:10.000 201 22471.28 135.34 41465.46 47542.69 2023-07-20 00:11:11.000 201 22471.32 135.35 41465.41 88888.00 2023-07-20 00:11:12.000 201 22471.34 135.36 41465.44 88888.00 2023-07-20 00:11:13.000 201 22471.35 135.37 41465.50 88888.00 2023-07-20 00:11:14.000 201 22471.38 135.44 41465.54 88888.00 2023-07-20 00:11:15.000 201 22471.40 135.51 41465.52 47542.71 2023-07-20 00:11:16.000 201 22471.34 135.46 41465.47 88888.00 2023-07-20 00:11:17.000 201 22471.27 135.39 41465.44 88888.00 2023-07-20 00:11:18.000 201 22471.30 135.41 41465.44 88888.00 2023-07-20 00:11:19.000 201 22471.38 135.48 41465.46 88888.00 2023-07-20 00:11:20.000 201 22471.44 135.52 41465.48 47542.67 2023-07-20 00:11:21.000 201 22471.44 135.52 41465.50 88888.00 2023-07-20 00:11:22.000 201 22471.43 135.51 41465.53 88888.00 2023-07-20 00:11:23.000 201 22471.42 135.51 41465.56 88888.00 2023-07-20 00:11:24.000 201 22471.42 135.53 41465.54 88888.00 2023-07-20 00:11:25.000 201 22471.41 135.50 41465.46 47542.69 2023-07-20 00:11:26.000 201 22471.39 135.45 41465.39 88888.00 2023-07-20 00:11:27.000 201 22471.39 135.42 41465.37 88888.00 2023-07-20 00:11:28.000 201 22471.42 135.43 41465.38 88888.00 2023-07-20 00:11:29.000 201 22471.46 135.47 41465.43 88888.00 2023-07-20 00:11:30.000 201 22471.47 135.50 41465.46 47542.74 2023-07-20 00:11:31.000 201 22471.44 135.54 41465.45 88888.00 2023-07-20 00:11:32.000 201 22471.41 135.54 41465.46 88888.00 2023-07-20 00:11:33.000 201 22471.40 135.50 41465.50 88888.00 2023-07-20 00:11:34.000 201 22471.42 135.48 41465.49 88888.00 2023-07-20 00:11:35.000 201 22471.47 135.52 41465.48 47542.69 2023-07-20 00:11:36.000 201 22471.51 135.56 41465.49 88888.00 2023-07-20 00:11:37.000 201 22471.52 135.57 41465.46 88888.00 2023-07-20 00:11:38.000 201 22471.53 135.59 41465.45 88888.00 2023-07-20 00:11:39.000 201 22471.54 135.62 41465.46 88888.00 2023-07-20 00:11:40.000 201 22471.52 135.62 41465.40 47542.71 2023-07-20 00:11:41.000 201 22471.49 135.59 41465.39 88888.00 2023-07-20 00:11:42.000 201 22471.49 135.55 41465.44 88888.00 2023-07-20 00:11:43.000 201 22471.53 135.53 41465.48 88888.00 2023-07-20 00:11:44.000 201 22471.53 135.58 41465.50 88888.00 2023-07-20 00:11:45.000 201 22471.55 135.65 41465.54 47542.70 2023-07-20 00:11:46.000 201 22471.62 135.71 41465.58 88888.00 2023-07-20 00:11:47.000 201 22471.66 135.74 41465.60 88888.00 2023-07-20 00:11:48.000 201 22471.64 135.76 41465.56 88888.00 2023-07-20 00:11:49.000 201 22471.57 135.76 41465.48 88888.00 2023-07-20 00:11:50.000 201 22471.50 135.72 41465.44 47542.75 2023-07-20 00:11:51.000 201 22471.43 135.70 41465.42 88888.00 2023-07-20 00:11:52.000 201 22471.44 135.73 41465.41 88888.00 2023-07-20 00:11:53.000 201 22471.54 135.81 41465.44 88888.00 2023-07-20 00:11:54.000 201 22471.60 135.87 41465.50 88888.00 2023-07-20 00:11:55.000 201 22471.62 135.88 41465.51 47542.75 2023-07-20 00:11:56.000 201 22471.64 135.86 41465.46 88888.00 2023-07-20 00:11:57.000 201 22471.65 135.86 41465.41 88888.00 2023-07-20 00:11:58.000 201 22471.61 135.85 41465.46 88888.00 2023-07-20 00:11:59.000 201 22471.58 135.85 41465.54 88888.00 2023-07-20 00:12:00.000 201 22471.59 135.89 41465.56 47542.74 2023-07-20 00:12:01.000 201 22471.58 135.92 41465.50 88888.00 2023-07-20 00:12:02.000 201 22471.52 135.90 41465.43 88888.00 2023-07-20 00:12:03.000 201 22471.49 135.92 41465.41 88888.00 2023-07-20 00:12:04.000 201 22471.51 136.00 41465.44 88888.00 2023-07-20 00:12:05.000 201 22471.53 136.05 41465.50 47542.73 2023-07-20 00:12:06.000 201 22471.54 136.02 41465.55 88888.00 2023-07-20 00:12:07.000 201 22471.60 135.99 41465.60 88888.00 2023-07-20 00:12:08.000 201 22471.65 135.97 41465.62 88888.00 2023-07-20 00:12:09.000 201 22471.63 135.94 41465.57 88888.00 2023-07-20 00:12:10.000 201 22471.59 135.93 41465.48 47542.77 2023-07-20 00:12:11.000 201 22471.58 135.93 41465.44 88888.00 2023-07-20 00:12:12.000 201 22471.58 135.93 41465.44 88888.00 2023-07-20 00:12:13.000 201 22471.58 135.93 41465.47 88888.00 2023-07-20 00:12:14.000 201 22471.61 135.93 41465.49 88888.00 2023-07-20 00:12:15.000 201 22471.67 135.90 41465.47 47542.83 2023-07-20 00:12:16.000 201 22471.69 135.87 41465.46 88888.00 2023-07-20 00:12:17.000 201 22471.71 135.85 41465.49 88888.00 2023-07-20 00:12:18.000 201 22471.77 135.90 41465.53 88888.00 2023-07-20 00:12:19.000 201 22471.84 136.00 41465.52 88888.00 2023-07-20 00:12:20.000 201 22471.87 136.04 41465.50 47542.84 2023-07-20 00:12:21.000 201 22471.87 135.99 41465.54 88888.00 2023-07-20 00:12:22.000 201 22471.85 135.94 41465.56 88888.00 2023-07-20 00:12:23.000 201 22471.81 135.94 41465.47 88888.00 2023-07-20 00:12:24.000 201 22471.82 135.97 41465.39 88888.00 2023-07-20 00:12:25.000 201 22471.87 135.99 41465.41 47542.84 2023-07-20 00:12:26.000 201 22471.90 135.99 41465.46 88888.00 2023-07-20 00:12:27.000 201 22471.96 135.99 41465.51 88888.00 2023-07-20 00:12:28.000 201 22472.00 136.04 41465.54 88888.00 2023-07-20 00:12:29.000 201 22472.00 136.10 41465.51 88888.00 2023-07-20 00:12:30.000 201 22471.96 136.13 41465.50 47542.91 2023-07-20 00:12:31.000 201 22471.93 136.11 41465.50 88888.00 2023-07-20 00:12:32.000 201 22471.92 136.07 41465.44 88888.00 2023-07-20 00:12:33.000 201 22471.92 136.08 41465.38 88888.00 2023-07-20 00:12:34.000 201 22471.90 136.11 41465.37 88888.00 2023-07-20 00:12:35.000 201 22471.86 136.09 41465.37 47542.91 2023-07-20 00:12:36.000 201 22471.85 136.09 41465.38 88888.00 2023-07-20 00:12:37.000 201 22471.84 136.07 41465.39 88888.00 2023-07-20 00:12:38.000 201 22471.82 136.08 41465.40 88888.00 2023-07-20 00:12:39.000 201 22471.78 136.16 41465.43 88888.00 2023-07-20 00:12:40.000 201 22471.76 136.19 41465.44 47542.96 2023-07-20 00:12:41.000 201 22471.74 136.10 41465.40 88888.00 2023-07-20 00:12:42.000 201 22471.77 136.03 41465.35 88888.00 2023-07-20 00:12:43.000 201 22471.85 135.98 41465.36 88888.00 2023-07-20 00:12:44.000 201 22471.95 135.97 41465.39 88888.00 2023-07-20 00:12:45.000 201 22472.03 136.03 41465.43 47543.02 2023-07-20 00:12:46.000 201 22472.03 136.09 41465.47 88888.00 2023-07-20 00:12:47.000 201 22471.93 136.06 41465.43 88888.00 2023-07-20 00:12:48.000 201 22471.81 135.99 41465.29 88888.00 2023-07-20 00:12:49.000 201 22471.78 135.94 41465.23 88888.00 2023-07-20 00:12:50.000 201 22471.82 135.96 41465.33 47542.99 2023-07-20 00:12:51.000 201 22471.87 136.02 41465.43 88888.00 2023-07-20 00:12:52.000 201 22471.90 136.04 41465.48 88888.00 2023-07-20 00:12:53.000 201 22471.92 136.05 41465.52 88888.00 2023-07-20 00:12:54.000 201 22471.94 136.07 41465.54 88888.00 2023-07-20 00:12:55.000 201 22471.96 136.06 41465.50 47543.03 2023-07-20 00:12:56.000 201 22471.97 136.02 41465.46 88888.00 2023-07-20 00:12:57.000 201 22472.00 136.00 41465.44 88888.00 2023-07-20 00:12:58.000 201 22472.02 136.01 41465.46 88888.00 2023-07-20 00:12:59.000 201 22472.02 136.01 41465.50 88888.00 2023-07-20 00:13:00.000 201 22472.00 135.98 41465.51 47543.04 2023-07-20 00:13:01.000 201 22471.98 135.95 41465.49 88888.00 2023-07-20 00:13:02.000 201 22471.97 135.94 41465.48 88888.00 2023-07-20 00:13:03.000 201 22472.00 135.97 41465.54 88888.00 2023-07-20 00:13:04.000 201 22472.03 135.98 41465.57 88888.00 2023-07-20 00:13:05.000 201 22472.02 135.94 41465.50 47543.06 2023-07-20 00:13:06.000 201 22472.02 135.93 41465.45 88888.00 2023-07-20 00:13:07.000 201 22472.06 135.97 41465.52 88888.00 2023-07-20 00:13:08.000 201 22472.11 135.95 41465.57 88888.00 2023-07-20 00:13:09.000 201 22472.17 135.92 41465.57 88888.00 2023-07-20 00:13:10.000 201 22472.19 135.93 41465.60 47543.07 2023-07-20 00:13:11.000 201 22472.15 135.96 41465.61 88888.00 2023-07-20 00:13:12.000 201 22472.10 135.95 41465.56 88888.00 2023-07-20 00:13:13.000 201 22472.11 135.91 41465.52 88888.00 2023-07-20 00:13:14.000 201 22472.16 135.88 41465.56 88888.00 2023-07-20 00:13:15.000 201 22472.16 135.83 41465.60 47543.08 2023-07-20 00:13:16.000 201 22472.13 135.79 41465.62 88888.00 2023-07-20 00:13:17.000 201 22472.15 135.80 41465.63 88888.00 2023-07-20 00:13:18.000 201 22472.20 135.85 41465.64 88888.00 2023-07-20 00:13:19.000 201 22472.22 135.89 41465.61 88888.00 2023-07-20 00:13:20.000 201 22472.23 135.91 41465.54 47543.13 2023-07-20 00:13:21.000 201 22472.23 135.90 41465.48 88888.00 2023-07-20 00:13:22.000 201 22472.19 135.84 41465.43 88888.00 2023-07-20 00:13:23.000 201 22472.17 135.82 41465.44 88888.00 2023-07-20 00:13:24.000 201 22472.19 135.84 41465.44 88888.00 2023-07-20 00:13:25.000 201 22472.21 135.85 41465.43 47543.14 2023-07-20 00:13:26.000 201 22472.22 135.89 41465.48 88888.00 2023-07-20 00:13:27.000 201 22472.26 135.91 41465.54 88888.00 2023-07-20 00:13:28.000 201 22472.27 135.86 41465.50 88888.00 2023-07-20 00:13:29.000 201 22472.29 135.83 41465.48 88888.00 2023-07-20 00:13:30.000 201 22472.31 135.83 41465.52 47543.19 2023-07-20 00:13:31.000 201 22472.26 135.84 41465.50 88888.00 2023-07-20 00:13:32.000 201 22472.22 135.83 41465.39 88888.00 2023-07-20 00:13:33.000 201 22472.24 135.82 41465.40 88888.00 2023-07-20 00:13:34.000 201 22472.32 135.86 41465.56 88888.00 2023-07-20 00:13:35.000 201 22472.39 135.94 41465.65 47543.22 2023-07-20 00:13:36.000 201 22472.40 135.96 41465.59 88888.00 2023-07-20 00:13:37.000 201 22472.40 135.96 41465.54 88888.00 2023-07-20 00:13:38.000 201 22472.40 135.94 41465.57 88888.00 2023-07-20 00:13:39.000 201 22472.40 135.89 41465.64 88888.00 2023-07-20 00:13:40.000 201 22472.40 135.87 41465.61 47543.25 2023-07-20 00:13:41.000 201 22472.38 135.88 41465.54 88888.00 2023-07-20 00:13:42.000 201 22472.41 135.91 41465.54 88888.00 2023-07-20 00:13:43.000 201 22472.49 135.96 41465.63 88888.00 2023-07-20 00:13:44.000 201 22472.54 135.98 41465.70 88888.00 2023-07-20 00:13:45.000 201 22472.52 135.98 41465.69 47543.31 2023-07-20 00:13:46.000 201 22472.47 135.99 41465.62 88888.00 2023-07-20 00:13:47.000 201 22472.44 135.99 41465.56 88888.00 2023-07-20 00:13:48.000 201 22472.48 136.00 41465.59 88888.00 2023-07-20 00:13:49.000 201 22472.52 136.01 41465.68 88888.00 2023-07-20 00:13:50.000 201 22472.57 135.98 41465.73 47543.33 2023-07-20 00:13:51.000 201 22472.60 135.93 41465.69 88888.00 2023-07-20 00:13:52.000 201 22472.62 135.91 41465.64 88888.00 2023-07-20 00:13:53.000 201 22472.62 135.95 41465.64 88888.00 2023-07-20 00:13:54.000 201 22472.61 135.95 41465.66 88888.00 2023-07-20 00:13:55.000 201 22472.62 135.87 41465.69 47543.39 2023-07-20 00:13:56.000 201 22472.69 135.81 41465.71 88888.00 2023-07-20 00:13:57.000 201 22472.73 135.82 41465.68 88888.00 2023-07-20 00:13:58.000 201 22472.71 135.84 41465.60 88888.00 2023-07-20 00:13:59.000 201 22472.69 135.88 41465.56 88888.00 2023-07-20 00:14:00.000 201 22472.67 135.89 41465.59 47543.45 2023-07-20 00:14:01.000 201 22472.66 135.87 41465.62 88888.00 2023-07-20 00:14:02.000 201 22472.68 135.91 41465.64 88888.00 2023-07-20 00:14:03.000 201 22472.70 135.92 41465.61 88888.00 2023-07-20 00:14:04.000 201 22472.72 135.85 41465.56 88888.00 2023-07-20 00:14:05.000 201 22472.72 135.81 41465.55 47543.48 2023-07-20 00:14:06.000 201 22472.72 135.79 41465.61 88888.00 2023-07-20 00:14:07.000 201 22472.74 135.79 41465.66 88888.00 2023-07-20 00:14:08.000 201 22472.76 135.83 41465.67 88888.00 2023-07-20 00:14:09.000 201 22472.76 135.86 41465.64 88888.00 2023-07-20 00:14:10.000 201 22472.79 135.84 41465.62 47543.50 2023-07-20 00:14:11.000 201 22472.82 135.82 41465.62 88888.00 2023-07-20 00:14:12.000 201 22472.83 135.81 41465.62 88888.00 2023-07-20 00:14:13.000 201 22472.86 135.84 41465.64 88888.00 2023-07-20 00:14:14.000 201 22472.92 135.86 41465.69 88888.00 2023-07-20 00:14:15.000 201 22472.92 135.83 41465.69 47543.52 2023-07-20 00:14:16.000 201 22472.86 135.79 41465.62 88888.00 2023-07-20 00:14:17.000 201 22472.81 135.78 41465.57 88888.00 2023-07-20 00:14:18.000 201 22472.86 135.79 41465.61 88888.00 2023-07-20 00:14:19.000 201 22472.95 135.79 41465.69 88888.00 2023-07-20 00:14:20.000 201 22472.97 135.77 41465.73 47543.56 2023-07-20 00:14:21.000 201 22472.94 135.75 41465.69 88888.00 2023-07-20 00:14:22.000 201 22472.91 135.73 41465.66 88888.00 2023-07-20 00:14:23.000 201 22472.91 135.75 41465.64 88888.00 2023-07-20 00:14:24.000 201 22472.93 135.77 41465.64 88888.00 2023-07-20 00:14:25.000 201 22472.93 135.78 41465.64 47543.56 2023-07-20 00:14:26.000 201 22472.97 135.73 41465.64 88888.00 2023-07-20 00:14:27.000 201 22473.02 135.70 41465.63 88888.00 2023-07-20 00:14:28.000 201 22472.98 135.73 41465.62 88888.00 2023-07-20 00:14:29.000 201 22472.89 135.76 41465.60 88888.00 2023-07-20 00:14:30.000 201 22472.88 135.72 41465.61 47543.60 2023-07-20 00:14:31.000 201 22472.91 135.68 41465.63 88888.00 2023-07-20 00:14:32.000 201 22472.94 135.68 41465.68 88888.00 2023-07-20 00:14:33.000 201 22472.99 135.71 41465.76 88888.00 2023-07-20 00:14:34.000 201 22473.06 135.73 41465.82 88888.00 2023-07-20 00:14:35.000 201 22473.13 135.75 41465.82 47543.64 2023-07-20 00:14:36.000 201 22473.13 135.74 41465.79 88888.00 2023-07-20 00:14:37.000 201 22473.10 135.73 41465.74 88888.00 2023-07-20 00:14:38.000 201 22473.11 135.71 41465.71 88888.00 2023-07-20 00:14:39.000 201 22473.12 135.71 41465.70 88888.00 2023-07-20 00:14:40.000 201 22473.12 135.72 41465.71 47543.61 2023-07-20 00:14:41.000 201 22473.10 135.71 41465.72 88888.00 2023-07-20 00:14:42.000 201 22473.11 135.70 41465.68 88888.00 2023-07-20 00:14:43.000 201 22473.15 135.68 41465.64 88888.00 2023-07-20 00:14:44.000 201 22473.16 135.67 41465.64 88888.00 2023-07-20 00:14:45.000 201 22473.13 135.66 41465.66 47543.65 2023-07-20 00:14:46.000 201 22473.10 135.62 41465.64 88888.00 2023-07-20 00:14:47.000 201 22473.10 135.58 41465.66 88888.00 2023-07-20 00:14:48.000 201 22473.07 135.57 41465.71 88888.00 2023-07-20 00:14:49.000 201 22473.03 135.59 41465.69 88888.00 2023-07-20 00:14:50.000 201 22473.03 135.58 41465.66 47543.65 2023-07-20 00:14:51.000 201 22473.08 135.56 41465.72 88888.00 2023-07-20 00:14:52.000 201 22473.10 135.58 41465.78 88888.00 2023-07-20 00:14:53.000 201 22473.06 135.63 41465.73 88888.00 2023-07-20 00:14:54.000 201 22473.06 135.66 41465.65 88888.00 2023-07-20 00:14:55.000 201 22473.10 135.62 41465.64 47543.65 2023-07-20 00:14:56.000 201 22473.07 135.55 41465.64 88888.00 2023-07-20 00:14:57.000 201 22473.00 135.52 41465.64 88888.00 2023-07-20 00:14:58.000 201 22473.00 135.56 41465.65 88888.00 2023-07-20 00:14:59.000 201 22473.04 135.60 41465.69 88888.00 2023-07-20 00:15:00.000 201 22473.03 135.59 41465.72 47543.64 2023-07-20 00:15:01.000 201 22472.98 135.56 41465.68 88888.00 2023-07-20 00:15:02.000 201 22472.95 135.54 41465.62 88888.00 2023-07-20 00:15:03.000 201 22472.92 135.56 41465.59 88888.00 2023-07-20 00:15:04.000 201 22472.89 135.54 41465.56 88888.00 2023-07-20 00:15:05.000 201 22472.89 135.54 41465.56 47543.65 2023-07-20 00:15:06.000 201 22472.94 135.61 41465.61 88888.00 2023-07-20 00:15:07.000 201 22472.97 135.68 41465.67 88888.00 2023-07-20 00:15:08.000 201 22472.95 135.66 41465.64 88888.00 2023-07-20 00:15:09.000 201 22472.86 135.59 41465.50 88888.00 2023-07-20 00:15:10.000 201 22472.76 135.53 41465.38 47543.64 2023-07-20 00:15:11.000 201 22472.71 135.46 41465.36 88888.00 2023-07-20 00:15:12.000 201 22472.76 135.41 41465.43 88888.00 2023-07-20 00:15:13.000 201 22472.86 135.44 41465.53 88888.00 2023-07-20 00:15:14.000 201 22472.92 135.53 41465.62 88888.00 2023-07-20 00:15:15.000 201 22472.92 135.58 41465.66 47543.64 2023-07-20 00:15:16.000 201 22472.93 135.54 41465.67 88888.00 2023-07-20 00:15:17.000 201 22472.95 135.52 41465.65 88888.00 2023-07-20 00:15:18.000 201 22472.94 135.54 41465.64 88888.00 2023-07-20 00:15:19.000 201 22472.92 135.51 41465.64 88888.00 2023-07-20 00:15:20.000 201 22472.91 135.42 41465.66 47543.68 2023-07-20 00:15:21.000 201 22472.87 135.37 41465.68 88888.00 2023-07-20 00:15:22.000 201 22472.84 135.42 41465.67 88888.00 2023-07-20 00:15:23.000 201 22472.84 135.48 41465.62 88888.00 2023-07-20 00:15:24.000 201 22472.88 135.47 41465.59 88888.00 2023-07-20 00:15:25.000 201 22472.91 135.45 41465.58 47543.61 2023-07-20 00:15:26.000 201 22472.89 135.46 41465.57 88888.00 2023-07-20 00:15:27.000 201 22472.86 135.47 41465.61 88888.00 2023-07-20 00:15:28.000 201 22472.83 135.47 41465.64 88888.00 2023-07-20 00:15:29.000 201 22472.80 135.47 41465.65 88888.00 2023-07-20 00:15:30.000 201 22472.82 135.46 41465.68 47543.65 2023-07-20 00:15:31.000 201 22472.86 135.47 41465.71 88888.00 2023-07-20 00:15:32.000 201 22472.89 135.48 41465.69 88888.00 2023-07-20 00:15:33.000 201 22472.90 135.45 41465.64 88888.00 2023-07-20 00:15:34.000 201 22472.88 135.42 41465.59 88888.00 2023-07-20 00:15:35.000 201 22472.83 135.40 41465.57 47543.63 2023-07-20 00:15:36.000 201 22472.81 135.35 41465.57 88888.00 2023-07-20 00:15:37.000 201 22472.82 135.29 41465.59 88888.00 2023-07-20 00:15:38.000 201 22472.83 135.29 41465.59 88888.00 2023-07-20 00:15:39.000 201 22472.88 135.35 41465.62 88888.00 2023-07-20 00:15:40.000 201 22472.95 135.40 41465.66 47543.63 2023-07-20 00:15:41.000 201 22472.94 135.41 41465.69 88888.00 2023-07-20 00:15:42.000 201 22472.90 135.35 41465.73 88888.00 2023-07-20 00:15:43.000 201 22472.88 135.27 41465.69 88888.00 2023-07-20 00:15:44.000 201 22472.88 135.26 41465.62 88888.00 2023-07-20 00:15:45.000 201 22472.88 135.31 41465.62 47543.64 2023-07-20 00:15:46.000 201 22472.85 135.32 41465.67 88888.00 2023-07-20 00:15:47.000 201 22472.83 135.31 41465.73 88888.00 2023-07-20 00:15:48.000 201 22472.84 135.31 41465.74 88888.00 2023-07-20 00:15:49.000 201 22472.86 135.32 41465.76 88888.00 2023-07-20 00:15:50.000 201 22472.86 135.36 41465.80 47543.61 2023-07-20 00:15:51.000 201 22472.85 135.36 41465.77 88888.00 2023-07-20 00:15:52.000 201 22472.84 135.31 41465.69 88888.00 2023-07-20 00:15:53.000 201 22472.84 135.29 41465.64 88888.00 2023-07-20 00:15:54.000 201 22472.84 135.32 41465.66 88888.00 2023-07-20 00:15:55.000 201 22472.83 135.28 41465.64 47543.62 2023-07-20 00:15:56.000 201 22472.78 135.18 41465.52 88888.00 2023-07-20 00:15:57.000 201 22472.75 135.12 41465.41 88888.00 2023-07-20 00:15:58.000 201 22472.78 135.13 41465.43 88888.00 2023-07-20 00:15:59.000 201 22472.83 135.22 41465.53 88888.00 2023-07-20 00:16:00.000 201 22472.87 135.29 41465.60 47543.62 2023-07-20 00:16:01.000 201 22472.88 135.29 41465.59 88888.00 2023-07-20 00:16:02.000 201 22472.86 135.30 41465.57 88888.00 2023-07-20 00:16:03.000 201 22472.85 135.33 41465.63 88888.00 2023-07-20 00:16:04.000 201 22472.85 135.32 41465.67 88888.00 2023-07-20 00:16:05.000 201 22472.85 135.25 41465.66 47543.63 2023-07-20 00:16:06.000 201 22472.86 135.18 41465.65 88888.00 2023-07-20 00:16:07.000 201 22472.85 135.16 41465.67 88888.00 2023-07-20 00:16:08.000 201 22472.83 135.16 41465.73 88888.00 2023-07-20 00:16:09.000 201 22472.85 135.23 41465.81 88888.00 2023-07-20 00:16:10.000 201 22472.88 135.33 41465.87 47543.59 2023-07-20 00:16:11.000 201 22472.90 135.32 41465.85 88888.00 2023-07-20 00:16:12.000 201 22472.89 135.27 41465.79 88888.00 2023-07-20 00:16:13.000 201 22472.88 135.31 41465.75 88888.00 2023-07-20 00:16:14.000 201 22472.90 135.38 41465.75 88888.00 2023-07-20 00:16:15.000 201 22472.90 135.40 41465.75 47543.60 2023-07-20 00:16:16.000 201 22472.84 135.37 41465.73 88888.00 2023-07-20 00:16:17.000 201 22472.84 135.35 41465.69 88888.00 2023-07-20 00:16:18.000 201 22472.84 135.36 41465.68 88888.00 2023-07-20 00:16:19.000 201 22472.79 135.34 41465.71 88888.00 2023-07-20 00:16:20.000 201 22472.76 135.27 41465.72 47543.61 2023-07-20 00:16:21.000 201 22472.76 135.22 41465.69 88888.00 2023-07-20 00:16:22.000 201 22472.78 135.25 41465.67 88888.00 2023-07-20 00:16:23.000 201 22472.83 135.30 41465.69 88888.00 2023-07-20 00:16:24.000 201 22472.85 135.29 41465.69 88888.00 2023-07-20 00:16:25.000 201 22472.83 135.23 41465.68 47543.60 2023-07-20 00:16:26.000 201 22472.82 135.19 41465.69 88888.00 2023-07-20 00:16:27.000 201 22472.84 135.19 41465.71 88888.00 2023-07-20 00:16:28.000 201 22472.87 135.18 41465.70 88888.00 2023-07-20 00:16:29.000 201 22472.90 135.16 41465.68 88888.00 2023-07-20 00:16:30.000 201 22472.92 135.15 41465.62 47543.64 2023-07-20 00:16:31.000 201 22472.95 135.16 41465.58 88888.00 2023-07-20 00:16:32.000 201 22472.99 135.20 41465.62 88888.00 2023-07-20 00:16:33.000 201 22473.03 135.26 41465.72 88888.00 2023-07-20 00:16:34.000 201 22473.06 135.30 41465.79 88888.00 2023-07-20 00:16:35.000 201 22473.05 135.27 41465.74 47543.64 2023-07-20 00:16:36.000 201 22473.00 135.19 41465.68 88888.00 2023-07-20 00:16:37.000 201 22472.97 135.13 41465.67 88888.00 2023-07-20 00:16:38.000 201 22472.97 135.09 41465.67 88888.00 2023-07-20 00:16:39.000 201 22472.98 135.06 41465.63 88888.00 2023-07-20 00:16:40.000 201 22473.00 135.07 41465.59 47543.66 2023-07-20 00:16:41.000 201 22473.02 135.08 41465.53 88888.00 2023-07-20 00:16:42.000 201 22473.03 135.10 41465.48 88888.00 2023-07-20 00:16:43.000 201 22473.07 135.14 41465.50 88888.00 2023-07-20 00:16:44.000 201 22473.06 135.13 41465.53 88888.00 2023-07-20 00:16:45.000 201 22472.97 135.08 41465.54 47543.64 2023-07-20 00:16:46.000 201 22472.93 135.05 41465.57 88888.00 2023-07-20 00:16:47.000 201 22472.98 135.03 41465.60 88888.00 2023-07-20 00:16:48.000 201 22473.04 135.02 41465.57 88888.00 2023-07-20 00:16:49.000 201 22473.07 135.07 41465.53 88888.00 2023-07-20 00:16:50.000 201 22473.07 135.12 41465.52 47543.68 2023-07-20 00:16:51.000 201 22473.10 135.15 41465.56 88888.00 2023-07-20 00:16:52.000 201 22473.12 135.14 41465.57 88888.00 2023-07-20 00:16:53.000 201 22473.08 135.10 41465.57 88888.00 2023-07-20 00:16:54.000 201 22473.05 135.07 41465.52 88888.00 2023-07-20 00:16:55.000 201 22473.07 135.08 41465.48 47543.70 2023-07-20 00:16:56.000 201 22473.09 135.09 41465.51 88888.00 2023-07-20 00:16:57.000 201 22473.10 135.09 41465.60 88888.00 2023-07-20 00:16:58.000 201 22473.11 135.10 41465.67 88888.00 2023-07-20 00:16:59.000 201 22473.14 135.10 41465.67 88888.00 2023-07-20 00:17:00.000 201 22473.16 135.08 41465.59 47543.67 2023-07-20 00:17:01.000 201 22473.12 134.99 41465.50 88888.00 2023-07-20 00:17:02.000 201 22473.07 134.91 41465.50 88888.00 2023-07-20 00:17:03.000 201 22473.06 134.94 41465.57 88888.00 2023-07-20 00:17:04.000 201 22473.06 135.03 41465.65 88888.00 2023-07-20 00:17:05.000 201 22473.06 135.05 41465.69 47543.71 2023-07-20 00:17:06.000 201 22473.06 135.04 41465.68 88888.00 2023-07-20 00:17:07.000 201 22473.07 135.03 41465.59 88888.00 2023-07-20 00:17:08.000 201 22473.06 134.98 41465.48 88888.00 2023-07-20 00:17:09.000 201 22473.04 134.95 41465.46 88888.00 2023-07-20 00:17:10.000 201 22473.06 134.94 41465.53 47543.70 2023-07-20 00:17:11.000 201 22473.11 134.87 41465.54 88888.00 2023-07-20 00:17:12.000 201 22473.16 134.80 41465.44 88888.00 2023-07-20 00:17:13.000 201 22473.20 134.83 41465.41 88888.00 2023-07-20 00:17:14.000 201 22473.22 134.93 41465.52 88888.00 2023-07-20 00:17:15.000 201 22473.20 134.97 41465.64 47543.73 2023-07-20 00:17:16.000 201 22473.18 134.94 41465.66 88888.00 2023-07-20 00:17:17.000 201 22473.15 134.89 41465.58 88888.00 2023-07-20 00:17:18.000 201 22473.11 134.85 41465.50 88888.00 2023-07-20 00:17:19.000 201 22473.10 134.85 41465.52 88888.00 2023-07-20 00:17:20.000 201 22473.13 134.85 41465.57 47543.71 2023-07-20 00:17:21.000 201 22473.12 134.86 41465.57 88888.00 2023-07-20 00:17:22.000 201 22473.06 134.90 41465.61 88888.00 2023-07-20 00:17:23.000 201 22473.05 134.94 41465.68 88888.00 2023-07-20 00:17:24.000 201 22473.10 134.95 41465.73 88888.00 2023-07-20 00:17:25.000 201 22473.14 134.92 41465.74 47543.73 2023-07-20 00:17:26.000 201 22473.13 134.85 41465.71 88888.00 2023-07-20 00:17:27.000 201 22473.14 134.77 41465.64 88888.00 2023-07-20 00:17:28.000 201 22473.16 134.70 41465.56 88888.00 2023-07-20 00:17:29.000 201 22473.17 134.69 41465.53 88888.00 2023-07-20 00:17:30.000 201 22473.19 134.75 41465.54 47543.76 2023-07-20 00:17:31.000 201 22473.21 134.81 41465.55 88888.00 2023-07-20 00:17:32.000 201 22473.20 134.77 41465.57 88888.00 2023-07-20 00:17:33.000 201 22473.16 134.73 41465.59 88888.00 2023-07-20 00:17:34.000 201 22473.14 134.76 41465.59 88888.00 2023-07-20 00:17:35.000 201 22473.19 134.79 41465.59 47543.76 2023-07-20 00:17:36.000 201 22473.27 134.76 41465.66 88888.00 2023-07-20 00:17:37.000 201 22473.31 134.73 41465.74 88888.00 2023-07-20 00:17:38.000 201 22473.28 134.75 41465.77 88888.00 2023-07-20 00:17:39.000 201 22473.23 134.79 41465.75 88888.00 2023-07-20 00:17:40.000 201 22473.17 134.79 41465.71 47543.78 2023-07-20 00:17:41.000 201 22473.17 134.76 41465.66 88888.00 2023-07-20 00:17:42.000 201 22473.21 134.73 41465.66 88888.00 2023-07-20 00:17:43.000 201 22473.23 134.69 41465.71 88888.00 2023-07-20 00:17:44.000 201 22473.23 134.66 41465.74 88888.00 2023-07-20 00:17:45.000 201 22473.20 134.62 41465.73 47543.75 2023-07-20 00:17:46.000 201 22473.18 134.61 41465.69 88888.00 2023-07-20 00:17:47.000 201 22473.19 134.66 41465.71 88888.00 2023-07-20 00:17:48.000 201 22473.23 134.76 41465.75 88888.00 2023-07-20 00:17:49.000 201 22473.26 134.84 41465.72 88888.00 2023-07-20 00:17:50.000 201 22473.29 134.84 41465.67 47543.80 2023-07-20 00:17:51.000 201 22473.32 134.78 41465.65 88888.00 2023-07-20 00:17:52.000 201 22473.32 134.74 41465.61 88888.00 2023-07-20 00:17:53.000 201 22473.27 134.75 41465.59 88888.00 2023-07-20 00:17:54.000 201 22473.25 134.76 41465.63 88888.00 2023-07-20 00:17:55.000 201 22473.28 134.75 41465.68 47543.82 2023-07-20 00:17:56.000 201 22473.31 134.77 41465.71 88888.00 2023-07-20 00:17:57.000 201 22473.29 134.82 41465.73 88888.00 2023-07-20 00:17:58.000 201 22473.26 134.87 41465.72 88888.00 2023-07-20 00:17:59.000 201 22473.22 134.85 41465.68 88888.00 2023-07-20 00:18:00.000 201 22473.16 134.76 41465.64 47543.83 2023-07-20 00:18:01.000 201 22473.16 134.70 41465.61 88888.00 2023-07-20 00:18:02.000 201 22473.23 134.73 41465.63 88888.00 2023-07-20 00:18:03.000 201 22473.32 134.77 41465.69 88888.00 2023-07-20 00:18:04.000 201 22473.35 134.74 41465.70 88888.00 2023-07-20 00:18:05.000 201 22473.33 134.64 41465.66 47543.84 2023-07-20 00:18:06.000 201 22473.28 134.59 41465.65 88888.00 2023-07-20 00:18:07.000 201 22473.27 134.63 41465.62 88888.00 2023-07-20 00:18:08.000 201 22473.31 134.69 41465.57 88888.00 2023-07-20 00:18:09.000 201 22473.35 134.74 41465.53 88888.00 2023-07-20 00:18:10.000 201 22473.36 134.76 41465.51 47543.81 2023-07-20 00:18:11.000 201 22473.35 134.76 41465.62 88888.00 2023-07-20 00:18:12.000 201 22473.34 134.74 41465.74 88888.00 2023-07-20 00:18:13.000 201 22473.33 134.68 41465.74 88888.00 2023-07-20 00:18:14.000 201 22473.33 134.62 41465.67 88888.00 2023-07-20 00:18:15.000 201 22473.35 134.62 41465.61 47543.82 2023-07-20 00:18:16.000 201 22473.35 134.60 41465.59 88888.00 2023-07-20 00:18:17.000 201 22473.32 134.59 41465.59 88888.00 2023-07-20 00:18:18.000 201 22473.30 134.62 41465.60 88888.00 2023-07-20 00:18:19.000 201 22473.32 134.66 41465.64 88888.00 2023-07-20 00:18:20.000 201 22473.37 134.66 41465.70 47543.82 2023-07-20 00:18:21.000 201 22473.38 134.65 41465.74 88888.00 2023-07-20 00:18:22.000 201 22473.35 134.66 41465.76 88888.00 2023-07-20 00:18:23.000 201 22473.35 134.69 41465.77 88888.00 2023-07-20 00:18:24.000 201 22473.40 134.74 41465.77 88888.00 2023-07-20 00:18:25.000 201 22473.43 134.75 41465.76 47543.83 2023-07-20 00:18:26.000 201 22473.42 134.67 41465.71 88888.00 2023-07-20 00:18:27.000 201 22473.38 134.56 41465.64 88888.00 2023-07-20 00:18:28.000 201 22473.35 134.54 41465.66 88888.00 2023-07-20 00:18:29.000 201 22473.33 134.62 41465.77 88888.00 2023-07-20 00:18:30.000 201 22473.29 134.65 41465.80 47543.84 2023-07-20 00:18:31.000 201 22473.24 134.64 41465.73 88888.00 2023-07-20 00:18:32.000 201 22473.23 134.61 41465.66 88888.00 2023-07-20 00:18:33.000 201 22473.26 134.56 41465.63 88888.00 2023-07-20 00:18:34.000 201 22473.29 134.49 41465.65 88888.00 2023-07-20 00:18:35.000 201 22473.32 134.43 41465.67 47543.83 2023-07-20 00:18:36.000 201 22473.37 134.44 41465.65 88888.00 2023-07-20 00:18:37.000 201 22473.44 134.52 41465.65 88888.00 2023-07-20 00:18:38.000 201 22473.48 134.60 41465.72 88888.00 2023-07-20 00:18:39.000 201 22473.46 134.64 41465.82 88888.00 2023-07-20 00:18:40.000 201 22473.40 134.61 41465.79 47543.83 2023-07-20 00:18:41.000 201 22473.38 134.52 41465.69 88888.00 2023-07-20 00:18:42.000 201 22473.42 134.49 41465.64 88888.00 2023-07-20 00:18:43.000 201 22473.42 134.50 41465.62 88888.00 2023-07-20 00:18:44.000 201 22473.37 134.53 41465.59 88888.00 2023-07-20 00:18:45.000 201 22473.29 134.53 41465.57 47543.86 2023-07-20 00:18:46.000 201 22473.27 134.49 41465.59 88888.00 2023-07-20 00:18:47.000 201 22473.34 134.52 41465.66 88888.00 2023-07-20 00:18:48.000 201 22473.41 134.64 41465.71 88888.00 2023-07-20 00:18:49.000 201 22473.41 134.69 41465.68 88888.00 2023-07-20 00:18:50.000 201 22473.41 134.63 41465.61 47543.88 2023-07-20 00:18:51.000 201 22473.42 134.56 41465.64 88888.00 2023-07-20 00:18:52.000 201 22473.41 134.52 41465.70 88888.00 2023-07-20 00:18:53.000 201 22473.38 134.53 41465.69 88888.00 2023-07-20 00:18:54.000 201 22473.38 134.59 41465.64 88888.00 2023-07-20 00:18:55.000 201 22473.37 134.64 41465.63 47543.85 2023-07-20 00:18:56.000 201 22473.34 134.66 41465.65 88888.00 2023-07-20 00:18:57.000 201 22473.33 134.64 41465.63 88888.00 2023-07-20 00:18:58.000 201 22473.33 134.59 41465.60 88888.00 2023-07-20 00:18:59.000 201 22473.34 134.58 41465.62 88888.00 2023-07-20 00:19:00.000 201 22473.35 134.60 41465.65 47543.87 2023-07-20 00:19:01.000 201 22473.40 134.62 41465.64 88888.00 2023-07-20 00:19:02.000 201 22473.45 134.63 41465.64 88888.00 2023-07-20 00:19:03.000 201 22473.44 134.59 41465.62 88888.00 2023-07-20 00:19:04.000 201 22473.38 134.55 41465.62 88888.00 2023-07-20 00:19:05.000 201 22473.33 134.56 41465.64 47543.86 2023-07-20 00:19:06.000 201 22473.30 134.58 41465.59 88888.00 2023-07-20 00:19:07.000 201 22473.30 134.57 41465.56 88888.00 2023-07-20 00:19:08.000 201 22473.33 134.56 41465.61 88888.00 2023-07-20 00:19:09.000 201 22473.35 134.58 41465.64 88888.00 2023-07-20 00:19:10.000 201 22473.37 134.62 41465.62 47543.85 2023-07-20 00:19:11.000 201 22473.40 134.62 41465.55 88888.00 2023-07-20 00:19:12.000 201 22473.43 134.57 41465.51 88888.00 2023-07-20 00:19:13.000 201 22473.44 134.53 41465.56 88888.00 2023-07-20 00:19:14.000 201 22473.43 134.52 41465.59 88888.00 2023-07-20 00:19:15.000 201 22473.40 134.52 41465.55 47543.89 2023-07-20 00:19:16.000 201 22473.39 134.55 41465.54 88888.00 2023-07-20 00:19:17.000 201 22473.41 134.60 41465.61 88888.00 2023-07-20 00:19:18.000 201 22473.44 134.62 41465.63 88888.00 2023-07-20 00:19:19.000 201 22473.46 134.63 41465.61 88888.00 2023-07-20 00:19:20.000 201 22473.48 134.65 41465.60 47543.89 2023-07-20 00:19:21.000 201 22473.51 134.65 41465.59 88888.00 2023-07-20 00:19:22.000 201 22473.51 134.65 41465.52 88888.00 2023-07-20 00:19:23.000 201 22473.51 134.66 41465.47 88888.00 2023-07-20 00:19:24.000 201 22473.52 134.64 41465.49 88888.00 2023-07-20 00:19:25.000 201 22473.52 134.58 41465.53 47543.92 2023-07-20 00:19:26.000 201 22473.53 134.55 41465.56 88888.00 2023-07-20 00:19:27.000 201 22473.58 134.64 41465.60 88888.00 2023-07-20 00:19:28.000 201 22473.61 134.76 41465.63 88888.00 2023-07-20 00:19:29.000 201 22473.59 134.81 41465.65 88888.00 2023-07-20 00:19:30.000 201 22473.55 134.78 41465.67 47543.88 2023-07-20 00:19:31.000 201 22473.51 134.74 41465.66 88888.00 2023-07-20 00:19:32.000 201 22473.47 134.69 41465.64 88888.00 2023-07-20 00:19:33.000 201 22473.46 134.66 41465.66 88888.00 2023-07-20 00:19:34.000 201 22473.47 134.71 41465.65 88888.00 2023-07-20 00:19:35.000 201 22473.44 134.80 41465.66 47543.88 2023-07-20 00:19:36.000 201 22473.38 134.84 41465.65 88888.00 2023-07-20 00:19:37.000 201 22473.34 134.82 41465.64 88888.00 2023-07-20 00:19:38.000 201 22473.33 134.79 41465.66 88888.00 2023-07-20 00:19:39.000 201 22473.34 134.71 41465.68 88888.00 2023-07-20 00:19:40.000 201 22473.34 134.63 41465.67 47543.82 2023-07-20 00:19:41.000 201 22473.30 134.62 41465.65 88888.00 2023-07-20 00:19:42.000 201 22473.25 134.64 41465.66 88888.00 2023-07-20 00:19:43.000 201 22473.25 134.67 41465.73 88888.00 2023-07-20 00:19:44.000 201 22473.33 134.75 41465.82 88888.00 2023-07-20 00:19:45.000 201 22473.36 134.80 41465.82 47543.84 2023-07-20 00:19:46.000 201 22473.33 134.75 41465.73 88888.00 2023-07-20 00:19:47.000 201 22473.30 134.72 41465.64 88888.00 2023-07-20 00:19:48.000 201 22473.29 134.75 41465.57 88888.00 2023-07-20 00:19:49.000 201 22473.31 134.78 41465.56 88888.00 2023-07-20 00:19:50.000 201 22473.33 134.78 41465.59 47543.82 2023-07-20 00:19:51.000 201 22473.33 134.75 41465.68 88888.00 2023-07-20 00:19:52.000 201 22473.33 134.70 41465.75 88888.00 2023-07-20 00:19:53.000 201 22473.33 134.70 41465.69 88888.00 2023-07-20 00:19:54.000 201 22473.34 134.80 41465.59 88888.00 2023-07-20 00:19:55.000 201 22473.35 134.86 41465.53 47543.80 2023-07-20 00:19:56.000 201 22473.34 134.79 41465.52 88888.00 2023-07-20 00:19:57.000 201 22473.30 134.75 41465.51 88888.00 2023-07-20 00:19:58.000 201 22473.26 134.79 41465.46 88888.00 2023-07-20 00:19:59.000 201 22473.25 134.83 41465.43 88888.00 2023-07-20 00:20:00.000 201 22473.29 134.87 41465.49 47543.82 2023-07-20 00:20:01.000 201 22473.31 134.85 41465.53 88888.00 2023-07-20 00:20:02.000 201 22473.27 134.76 41465.46 88888.00 2023-07-20 00:20:03.000 201 22473.24 134.72 41465.38 88888.00 2023-07-20 00:20:04.000 201 22473.24 134.74 41465.34 88888.00 2023-07-20 00:20:05.000 201 22473.25 134.75 41465.37 47543.77 2023-07-20 00:20:06.000 201 22473.22 134.74 41465.41 88888.00 2023-07-20 00:20:07.000 201 22473.15 134.76 41465.40 88888.00 2023-07-20 00:20:08.000 201 22473.10 134.80 41465.36 88888.00 2023-07-20 00:20:09.000 201 22473.11 134.80 41465.37 88888.00 2023-07-20 00:20:10.000 201 22473.13 134.79 41465.43 47543.80 2023-07-20 00:20:11.000 201 22473.13 134.82 41465.50 88888.00 2023-07-20 00:20:12.000 201 22473.14 134.90 41465.56 88888.00 2023-07-20 00:20:13.000 201 22473.16 134.97 41465.61 88888.00 2023-07-20 00:20:14.000 201 22473.18 135.01 41465.59 88888.00 2023-07-20 00:20:15.000 201 22473.16 134.98 41465.53 47543.76 2023-07-20 00:20:16.000 201 22473.17 134.89 41465.48 88888.00 2023-07-20 00:20:17.000 201 22473.19 134.85 41465.49 88888.00 2023-07-20 00:20:18.000 201 22473.22 134.89 41465.52 88888.00 2023-07-20 00:20:19.000 201 22473.21 134.97 41465.53 88888.00 2023-07-20 00:20:20.000 201 22473.24 135.05 41465.57 47543.76 2023-07-20 00:20:21.000 201 22473.30 135.09 41465.62 88888.00 2023-07-20 00:20:22.000 201 22473.34 135.09 41465.61 88888.00 2023-07-20 00:20:23.000 201 22473.30 135.05 41465.50 88888.00 2023-07-20 00:20:24.000 201 22473.24 135.06 41465.46 88888.00 2023-07-20 00:20:25.000 201 22473.21 135.09 41465.55 47543.76 2023-07-20 00:20:26.000 201 22473.19 135.03 41465.64 88888.00 2023-07-20 00:20:27.000 201 22473.19 134.97 41465.67 88888.00 2023-07-20 00:20:28.000 201 22473.24 135.01 41465.66 88888.00 2023-07-20 00:20:29.000 201 22473.27 135.09 41465.59 88888.00 2023-07-20 00:20:30.000 201 22473.27 135.13 41465.54 47543.75 2023-07-20 00:20:31.000 201 22473.25 135.10 41465.54 88888.00 2023-07-20 00:20:32.000 201 22473.22 134.99 41465.54 88888.00 2023-07-20 00:20:33.000 201 22473.19 134.91 41465.57 88888.00 2023-07-20 00:20:34.000 201 22473.19 134.96 41465.64 88888.00 2023-07-20 00:20:35.000 201 22473.25 135.09 41465.72 47543.76 2023-07-20 00:20:36.000 201 22473.28 135.21 41465.81 88888.00 2023-07-20 00:20:37.000 201 22473.24 135.24 41465.79 88888.00 2023-07-20 00:20:38.000 201 22473.18 135.14 41465.64 88888.00 2023-07-20 00:20:39.000 201 22473.13 135.03 41465.51 88888.00 2023-07-20 00:20:40.000 201 22473.12 135.05 41465.52 47543.76 2023-07-20 00:20:41.000 201 22473.18 135.13 41465.62 88888.00 2023-07-20 00:20:42.000 201 22473.27 135.16 41465.66 88888.00 2023-07-20 00:20:43.000 201 22473.29 135.15 41465.63 88888.00 2023-07-20 00:20:44.000 201 22473.27 135.18 41465.64 88888.00 2023-07-20 00:20:45.000 201 22473.21 135.22 41465.66 47543.72 2023-07-20 00:20:46.000 201 22473.16 135.22 41465.61 88888.00 2023-07-20 00:20:47.000 201 22473.16 135.24 41465.60 88888.00 2023-07-20 00:20:48.000 201 22473.18 135.29 41465.63 88888.00 2023-07-20 00:20:49.000 201 22473.17 135.29 41465.63 88888.00 2023-07-20 00:20:50.000 201 22473.15 135.27 41465.62 47543.68 2023-07-20 00:20:51.000 201 22473.10 135.29 41465.66 88888.00 2023-07-20 00:20:52.000 201 22473.05 135.38 41465.71 88888.00 2023-07-20 00:20:53.000 201 22473.01 135.47 41465.67 88888.00 2023-07-20 00:20:54.000 201 22472.98 135.47 41465.55 88888.00 2023-07-20 00:20:55.000 201 22472.92 135.39 41465.44 47543.71 2023-07-20 00:20:56.000 201 22472.87 135.28 41465.39 88888.00 2023-07-20 00:20:57.000 201 22472.87 135.22 41465.41 88888.00 2023-07-20 00:20:58.000 201 22472.92 135.25 41465.51 88888.00 2023-07-20 00:20:59.000 201 22472.99 135.32 41465.64 88888.00 2023-07-20 00:21:00.000 201 22473.06 135.41 41465.71 47543.73 2023-07-20 00:21:01.000 201 22473.05 135.47 41465.66 88888.00 2023-07-20 00:21:02.000 201 22473.00 135.44 41465.57 88888.00 2023-07-20 00:21:03.000 201 22473.01 135.38 41465.57 88888.00 2023-07-20 00:21:04.000 201 22473.05 135.35 41465.66 88888.00 2023-07-20 00:21:05.000 201 22473.06 135.35 41465.70 47543.68 2023-07-20 00:21:06.000 201 22473.03 135.34 41465.66 88888.00 2023-07-20 00:21:07.000 201 22473.02 135.34 41465.64 88888.00 2023-07-20 00:21:08.000 201 22473.02 135.41 41465.68 88888.00 2023-07-20 00:21:09.000 201 22473.03 135.48 41465.69 88888.00 2023-07-20 00:21:10.000 201 22473.01 135.49 41465.66 47543.74 2023-07-20 00:21:11.000 201 22472.99 135.47 41465.60 88888.00 2023-07-20 00:21:12.000 201 22472.99 135.51 41465.56 88888.00 2023-07-20 00:21:13.000 201 22472.98 135.53 41465.54 88888.00 2023-07-20 00:21:14.000 201 22472.94 135.47 41465.56 88888.00 2023-07-20 00:21:15.000 201 22472.93 135.44 41465.62 47543.67 2023-07-20 00:21:16.000 201 22472.97 135.49 41465.66 88888.00 2023-07-20 00:21:17.000 201 22473.01 135.54 41465.68 88888.00 2023-07-20 00:21:18.000 201 22473.02 135.54 41465.69 88888.00 2023-07-20 00:21:19.000 201 22472.98 135.55 41465.68 88888.00 2023-07-20 00:21:20.000 201 22472.94 135.59 41465.65 47543.68 2023-07-20 00:21:21.000 201 22472.94 135.62 41465.63 88888.00 2023-07-20 00:21:22.000 201 22472.97 135.60 41465.60 88888.00 2023-07-20 00:21:23.000 201 22472.98 135.59 41465.59 88888.00 2023-07-20 00:21:24.000 201 22472.97 135.61 41465.61 88888.00 2023-07-20 00:21:25.000 201 22472.93 135.65 41465.59 47543.63 2023-07-20 00:21:26.000 201 22472.94 135.66 41465.56 88888.00 2023-07-20 00:21:27.000 201 22472.96 135.62 41465.59 88888.00 2023-07-20 00:21:28.000 201 22472.94 135.61 41465.64 88888.00 2023-07-20 00:21:29.000 201 22472.90 135.65 41465.65 88888.00 2023-07-20 00:21:30.000 201 22472.85 135.69 41465.64 47543.66 2023-07-20 00:21:31.000 201 22472.82 135.69 41465.62 88888.00 2023-07-20 00:21:32.000 201 22472.82 135.67 41465.60 88888.00 2023-07-20 00:21:33.000 201 22472.87 135.68 41465.63 88888.00 2023-07-20 00:21:34.000 201 22472.92 135.72 41465.68 88888.00 2023-07-20 00:21:35.000 201 22472.96 135.75 41465.69 47543.64 2023-07-20 00:21:36.000 201 22472.95 135.75 41465.70 88888.00 2023-07-20 00:21:37.000 201 22472.95 135.78 41465.75 88888.00 2023-07-20 00:21:38.000 201 22472.98 135.82 41465.75 88888.00 2023-07-20 00:21:39.000 201 22472.99 135.82 41465.68 88888.00 2023-07-20 00:21:40.000 201 22472.99 135.76 41465.63 47543.61 2023-07-20 00:21:41.000 201 22472.98 135.71 41465.64 88888.00 2023-07-20 00:21:42.000 201 22472.96 135.70 41465.66 88888.00 2023-07-20 00:21:43.000 201 22472.94 135.74 41465.61 88888.00 2023-07-20 00:21:44.000 201 22472.97 135.79 41465.53 88888.00 2023-07-20 00:21:45.000 201 22473.00 135.79 41465.52 47543.66 2023-07-20 00:21:46.000 201 22473.01 135.77 41465.53 88888.00 2023-07-20 00:21:47.000 201 22472.98 135.78 41465.54 88888.00 2023-07-20 00:21:48.000 201 22472.97 135.83 41465.56 88888.00 2023-07-20 00:21:49.000 201 22472.95 135.85 41465.53 88888.00 2023-07-20 00:21:50.000 201 22472.92 135.86 41465.47 47543.61 2023-07-20 00:21:51.000 201 22472.94 135.88 41465.44 88888.00 2023-07-20 00:21:52.000 201 22472.97 135.90 41465.39 88888.00 2023-07-20 00:21:53.000 201 22472.97 135.91 41465.32 88888.00 2023-07-20 00:21:54.000 201 22472.97 135.93 41465.34 88888.00 2023-07-20 00:21:55.000 201 22472.98 135.93 41465.43 47543.62 2023-07-20 00:21:56.000 201 22472.96 135.91 41465.49 88888.00 2023-07-20 00:21:57.000 201 22472.94 135.91 41465.57 88888.00 2023-07-20 00:21:58.000 201 22472.93 135.93 41465.64 88888.00 2023-07-20 00:21:59.000 201 22472.93 135.92 41465.60 88888.00 2023-07-20 00:22:00.000 201 22472.91 135.92 41465.52 47543.63 2023-07-20 00:22:01.000 201 22472.89 135.98 41465.50 88888.00 2023-07-20 00:22:02.000 201 22472.90 136.05 41465.50 88888.00 2023-07-20 00:22:03.000 201 22472.93 136.05 41465.48 88888.00 2023-07-20 00:22:04.000 201 22472.97 135.99 41465.45 88888.00 2023-07-20 00:22:05.000 201 22472.98 135.98 41465.43 47543.63 2023-07-20 00:22:06.000 201 22472.97 135.95 41465.46 88888.00 2023-07-20 00:22:07.000 201 22472.98 135.92 41465.54 88888.00 2023-07-20 00:22:08.000 201 22473.00 135.96 41465.60 88888.00 2023-07-20 00:22:09.000 201 22473.05 135.99 41465.52 88888.00 2023-07-20 00:22:10.000 201 22473.07 135.96 41465.43 47543.62 2023-07-20 00:22:11.000 201 22473.06 135.94 41465.42 88888.00 2023-07-20 00:22:12.000 201 22473.04 135.93 41465.47 88888.00 2023-07-20 00:22:13.000 201 22473.03 135.96 41465.50 88888.00 2023-07-20 00:22:14.000 201 22473.02 135.98 41465.48 88888.00 2023-07-20 00:22:15.000 201 22473.00 135.98 41465.44 47543.58 2023-07-20 00:22:16.000 201 22472.95 135.96 41465.47 88888.00 2023-07-20 00:22:17.000 201 22472.90 135.94 41465.51 88888.00 2023-07-20 00:22:18.000 201 22472.91 135.95 41465.52 88888.00 2023-07-20 00:22:19.000 201 22472.92 135.98 41465.52 88888.00 2023-07-20 00:22:20.000 201 22472.91 136.04 41465.55 47543.62 2023-07-20 00:22:21.000 201 22472.91 136.10 41465.61 88888.00 2023-07-20 00:22:22.000 201 22472.90 136.05 41465.59 88888.00 2023-07-20 00:22:23.000 201 22472.91 135.96 41465.51 88888.00 2023-07-20 00:22:24.000 201 22472.97 135.95 41465.51 88888.00 2023-07-20 00:22:25.000 201 22473.02 135.98 41465.59 47543.59 2023-07-20 00:22:26.000 201 22473.01 136.02 41465.62 88888.00 2023-07-20 00:22:27.000 201 22472.97 136.06 41465.59 88888.00 2023-07-20 00:22:28.000 201 22472.96 136.05 41465.57 88888.00 2023-07-20 00:22:29.000 201 22472.96 136.01 41465.56 88888.00 2023-07-20 00:22:30.000 201 22472.95 135.95 41465.53 47543.60 2023-07-20 00:22:31.000 201 22472.93 135.90 41465.49 88888.00 2023-07-20 00:22:32.000 201 22472.92 135.88 41465.51 88888.00 2023-07-20 00:22:33.000 201 22472.94 135.94 41465.57 88888.00 2023-07-20 00:22:34.000 201 22472.94 136.06 41465.62 88888.00 2023-07-20 00:22:35.000 201 22472.94 136.12 41465.61 47543.57 2023-07-20 00:22:36.000 201 22472.94 136.06 41465.56 88888.00 2023-07-20 00:22:37.000 201 22472.91 135.96 41465.49 88888.00 2023-07-20 00:22:38.000 201 22472.86 135.93 41465.47 88888.00 2023-07-20 00:22:39.000 201 22472.86 136.01 41465.53 88888.00 2023-07-20 00:22:40.000 201 22472.91 136.09 41465.60 47543.61 2023-07-20 00:22:41.000 201 22472.94 136.11 41465.63 88888.00 2023-07-20 00:22:42.000 201 22472.92 136.13 41465.64 88888.00 2023-07-20 00:22:43.000 201 22472.91 136.16 41465.63 88888.00 2023-07-20 00:22:44.000 201 22472.91 136.14 41465.61 88888.00 2023-07-20 00:22:45.000 201 22472.88 136.10 41465.57 47543.62 2023-07-20 00:22:46.000 201 22472.85 136.07 41465.53 88888.00 2023-07-20 00:22:47.000 201 22472.86 136.06 41465.46 88888.00 2023-07-20 00:22:48.000 201 22472.90 136.05 41465.44 88888.00 2023-07-20 00:22:49.000 201 22472.94 136.07 41465.54 88888.00 2023-07-20 00:22:50.000 201 22472.97 136.10 41465.65 47543.62 2023-07-20 00:22:51.000 201 22472.94 136.09 41465.69 88888.00 2023-07-20 00:22:52.000 201 22472.89 136.07 41465.68 88888.00 2023-07-20 00:22:53.000 201 22472.90 136.05 41465.61 88888.00 2023-07-20 00:22:54.000 201 22472.92 136.03 41465.54 88888.00 2023-07-20 00:22:55.000 201 22472.90 136.02 41465.48 47543.64 2023-07-20 00:22:56.000 201 22472.88 136.01 41465.46 88888.00 2023-07-20 00:22:57.000 201 22472.87 136.02 41465.53 88888.00 2023-07-20 00:22:58.000 201 22472.90 136.06 41465.65 88888.00 2023-07-20 00:22:59.000 201 22472.98 136.09 41465.71 88888.00 2023-07-20 00:23:00.000 201 22473.02 136.08 41465.70 47543.63 2023-07-20 00:23:01.000 201 22473.01 136.06 41465.66 88888.00 2023-07-20 00:23:02.000 201 22472.98 136.01 41465.56 88888.00 2023-07-20 00:23:03.000 201 22472.96 136.00 41465.47 88888.00 2023-07-20 00:23:04.000 201 22472.93 136.03 41465.46 88888.00 2023-07-20 00:23:05.000 201 22472.95 136.07 41465.54 47543.65 2023-07-20 00:23:06.000 201 22472.99 136.08 41465.63 88888.00 2023-07-20 00:23:07.000 201 22473.00 136.08 41465.67 88888.00 2023-07-20 00:23:08.000 201 22472.99 136.07 41465.66 88888.00 2023-07-20 00:23:09.000 201 22472.96 136.06 41465.60 88888.00 2023-07-20 00:23:10.000 201 22472.91 136.05 41465.55 47543.61 2023-07-20 00:23:11.000 201 22472.88 136.04 41465.59 88888.00 2023-07-20 00:23:12.000 201 22472.92 136.04 41465.65 88888.00 2023-07-20 00:23:13.000 201 22472.96 136.07 41465.69 88888.00 2023-07-20 00:23:14.000 201 22472.95 136.15 41465.69 88888.00 2023-07-20 00:23:15.000 201 22472.92 136.18 41465.71 47543.65 2023-07-20 00:23:16.000 201 22472.91 136.15 41465.79 88888.00 2023-07-20 00:23:17.000 201 22472.94 136.07 41465.83 88888.00 2023-07-20 00:23:18.000 201 22472.95 136.01 41465.76 88888.00 2023-07-20 00:23:19.000 201 22472.92 135.96 41465.70 88888.00 2023-07-20 00:23:20.000 201 22472.88 135.94 41465.72 47543.63 2023-07-20 00:23:21.000 201 22472.88 135.94 41465.77 88888.00 2023-07-20 00:23:22.000 201 22472.93 135.95 41465.78 88888.00 2023-07-20 00:23:23.000 201 22472.99 136.01 41465.75 88888.00 2023-07-20 00:23:24.000 201 22473.03 136.07 41465.75 88888.00 2023-07-20 00:23:25.000 201 22473.03 136.07 41465.79 47543.63 2023-07-20 00:23:26.000 201 22472.97 135.99 41465.75 88888.00 2023-07-20 00:23:27.000 201 22472.93 135.91 41465.67 88888.00 2023-07-20 00:23:28.000 201 22472.94 135.92 41465.64 88888.00 2023-07-20 00:23:29.000 201 22472.96 135.96 41465.66 88888.00 2023-07-20 00:23:30.000 201 22473.00 135.98 41465.68 47543.64 2023-07-20 00:23:31.000 201 22473.05 135.99 41465.69 88888.00 2023-07-20 00:23:32.000 201 22473.08 136.00 41465.68 88888.00 2023-07-20 00:23:33.000 201 22473.07 135.99 41465.67 88888.00 2023-07-20 00:23:34.000 201 22473.01 135.96 41465.68 88888.00 2023-07-20 00:23:35.000 201 22472.94 135.92 41465.69 47543.64 2023-07-20 00:23:36.000 201 22472.97 135.92 41465.69 88888.00 2023-07-20 00:23:37.000 201 22473.01 135.92 41465.66 88888.00 2023-07-20 00:23:38.000 201 22473.02 135.94 41465.62 88888.00 2023-07-20 00:23:39.000 201 22472.99 136.00 41465.62 88888.00 2023-07-20 00:23:40.000 201 22472.98 136.02 41465.63 47543.66 2023-07-20 00:23:41.000 201 22472.99 135.95 41465.62 88888.00 2023-07-20 00:23:42.000 201 22473.00 135.88 41465.64 88888.00 2023-07-20 00:23:43.000 201 22472.98 135.86 41465.65 88888.00 2023-07-20 00:23:44.000 201 22472.97 135.87 41465.62 88888.00 2023-07-20 00:23:45.000 201 22473.00 135.90 41465.58 47543.65 2023-07-20 00:23:46.000 201 22472.98 135.90 41465.55 88888.00 2023-07-20 00:23:47.000 201 22472.96 135.90 41465.60 88888.00 2023-07-20 00:23:48.000 201 22473.01 135.91 41465.67 88888.00 2023-07-20 00:23:49.000 201 22473.08 135.92 41465.73 88888.00 2023-07-20 00:23:50.000 201 22473.09 135.93 41465.78 47543.67 2023-07-20 00:23:51.000 201 22473.04 135.94 41465.76 88888.00 2023-07-20 00:23:52.000 201 22472.98 135.94 41465.70 88888.00 2023-07-20 00:23:53.000 201 22472.94 135.95 41465.66 88888.00 2023-07-20 00:23:54.000 201 22472.94 136.00 41465.63 88888.00 2023-07-20 00:23:55.000 201 22472.97 136.02 41465.63 47543.66 2023-07-20 00:23:56.000 201 22472.98 135.99 41465.66 88888.00 2023-07-20 00:23:57.000 201 22472.96 135.94 41465.67 88888.00 2023-07-20 00:23:58.000 201 22472.96 135.94 41465.66 88888.00 2023-07-20 00:23:59.000 201 22472.99 135.97 41465.66 88888.00 2023-07-20 00:24:00.000 201 22473.00 135.97 41465.66 47543.66 2023-07-20 00:24:01.000 201 22472.93 135.91 41465.65 88888.00 2023-07-20 00:24:02.000 201 22472.87 135.85 41465.63 88888.00 2023-07-20 00:24:03.000 201 22472.89 135.82 41465.59 88888.00 2023-07-20 00:24:04.000 201 22472.92 135.84 41465.59 88888.00 2023-07-20 00:24:05.000 201 22472.92 135.87 41465.63 47543.70 2023-07-20 00:24:06.000 201 22472.92 135.89 41465.68 88888.00 2023-07-20 00:24:07.000 201 22472.96 135.88 41465.71 88888.00 2023-07-20 00:24:08.000 201 22472.99 135.87 41465.75 88888.00 2023-07-20 00:24:09.000 201 22473.01 135.89 41465.76 88888.00 2023-07-20 00:24:10.000 201 22473.02 135.93 41465.72 47543.69 2023-07-20 00:24:11.000 201 22473.02 135.90 41465.66 88888.00 2023-07-20 00:24:12.000 201 22473.04 135.82 41465.64 88888.00 2023-07-20 00:24:13.000 201 22473.08 135.77 41465.64 88888.00 2023-07-20 00:24:14.000 201 22473.12 135.80 41465.67 88888.00 2023-07-20 00:24:15.000 201 22473.15 135.85 41465.71 47543.76 2023-07-20 00:24:16.000 201 22473.12 135.86 41465.71 88888.00 2023-07-20 00:24:17.000 201 22473.05 135.80 41465.62 88888.00 2023-07-20 00:24:18.000 201 22473.03 135.79 41465.54 88888.00 2023-07-20 00:24:19.000 201 22473.08 135.79 41465.59 88888.00 2023-07-20 00:24:20.000 201 22473.14 135.80 41465.69 47543.74 2023-07-20 00:24:21.000 201 22473.16 135.82 41465.71 88888.00 2023-07-20 00:24:22.000 201 22473.17 135.84 41465.67 88888.00 2023-07-20 00:24:23.000 201 22473.19 135.86 41465.68 88888.00 2023-07-20 00:24:24.000 201 22473.24 135.84 41465.71 88888.00 2023-07-20 00:24:25.000 201 22473.25 135.76 41465.68 47543.78 2023-07-20 00:24:26.000 201 22473.22 135.70 41465.61 88888.00 2023-07-20 00:24:27.000 201 22473.18 135.68 41465.56 88888.00 2023-07-20 00:24:28.000 201 22473.16 135.73 41465.60 88888.00 2023-07-20 00:24:29.000 201 22473.19 135.84 41465.72 88888.00 2023-07-20 00:24:30.000 201 22473.20 135.88 41465.78 47543.77 2023-07-20 00:24:31.000 201 22473.18 135.83 41465.74 88888.00 2023-07-20 00:24:32.000 201 22473.20 135.77 41465.70 88888.00 2023-07-20 00:24:33.000 201 22473.25 135.75 41465.70 88888.00 2023-07-20 00:24:34.000 201 22473.25 135.75 41465.73 88888.00 2023-07-20 00:24:35.000 201 22473.21 135.76 41465.75 47543.78 2023-07-20 00:24:36.000 201 22473.16 135.75 41465.73 88888.00 2023-07-20 00:24:37.000 201 22473.15 135.76 41465.78 88888.00 2023-07-20 00:24:38.000 201 22473.22 135.76 41465.84 88888.00 2023-07-20 00:24:39.000 201 22473.24 135.74 41465.83 88888.00 2023-07-20 00:24:40.000 201 22473.22 135.72 41465.73 47543.81 2023-07-20 00:24:41.000 201 22473.19 135.68 41465.67 88888.00 2023-07-20 00:24:42.000 201 22473.17 135.65 41465.69 88888.00 2023-07-20 00:24:43.000 201 22473.16 135.67 41465.74 88888.00 2023-07-20 00:24:44.000 201 22473.18 135.70 41465.73 88888.00 2023-07-20 00:24:45.000 201 22473.22 135.71 41465.70 47543.78 2023-07-20 00:24:46.000 201 22473.22 135.69 41465.71 88888.00 2023-07-20 00:24:47.000 201 22473.19 135.67 41465.74 88888.00 2023-07-20 00:24:48.000 201 22473.18 135.66 41465.76 88888.00 2023-07-20 00:24:49.000 201 22473.18 135.63 41465.75 88888.00 2023-07-20 00:24:50.000 201 22473.12 135.56 41465.67 47543.78 2023-07-20 00:24:51.000 201 22473.07 135.53 41465.57 88888.00 2023-07-20 00:24:52.000 201 22473.09 135.56 41465.57 88888.00 2023-07-20 00:24:53.000 201 22473.16 135.60 41465.66 88888.00 2023-07-20 00:24:54.000 201 22473.21 135.65 41465.71 88888.00 2023-07-20 00:24:55.000 201 22473.20 135.67 41465.73 47543.74 2023-07-20 00:24:56.000 201 22473.16 135.65 41465.73 88888.00 2023-07-20 00:24:57.000 201 22473.13 135.64 41465.69 88888.00 2023-07-20 00:24:58.000 201 22473.11 135.65 41465.62 88888.00 2023-07-20 00:24:59.000 201 22473.10 135.64 41465.63 88888.00 2023-07-20 00:25:00.000 201 22473.09 135.58 41465.66 47543.76 2023-07-20 00:25:01.000 201 22473.09 135.54 41465.66 88888.00 2023-07-20 00:25:02.000 201 22473.09 135.56 41465.68 88888.00 2023-07-20 00:25:03.000 201 22473.09 135.59 41465.63 88888.00 2023-07-20 00:25:04.000 201 22473.09 135.60 41465.57 88888.00 2023-07-20 00:25:05.000 201 22473.08 135.63 41465.68 47543.76 2023-07-20 00:25:06.000 201 22473.05 135.62 41465.81 88888.00 2023-07-20 00:25:07.000 201 22473.02 135.56 41465.76 88888.00 2023-07-20 00:25:08.000 201 22472.99 135.52 41465.64 88888.00 2023-07-20 00:25:09.000 201 22473.00 135.56 41465.62 88888.00 2023-07-20 00:25:10.000 201 22473.07 135.62 41465.65 47543.77 2023-07-20 00:25:11.000 201 22473.13 135.63 41465.63 88888.00 2023-07-20 00:25:12.000 201 22473.16 135.60 41465.59 88888.00 2023-07-20 00:25:13.000 201 22473.19 135.56 41465.63 88888.00 2023-07-20 00:25:14.000 201 22473.19 135.52 41465.68 88888.00 2023-07-20 00:25:15.000 201 22473.17 135.47 41465.68 47543.77 2023-07-20 00:25:16.000 201 22473.09 135.43 41465.62 88888.00 2023-07-20 00:25:17.000 201 22473.04 135.42 41465.60 88888.00 2023-07-20 00:25:18.000 201 22473.07 135.49 41465.66 88888.00 2023-07-20 00:25:19.000 201 22473.10 135.59 41465.73 88888.00 2023-07-20 00:25:20.000 201 22473.06 135.59 41465.76 47543.74 2023-07-20 00:25:21.000 201 22473.01 135.51 41465.74 88888.00 2023-07-20 00:25:22.000 201 22473.00 135.44 41465.69 88888.00 2023-07-20 00:25:23.000 201 22473.00 135.42 41465.62 88888.00 2023-07-20 00:25:24.000 201 22472.99 135.43 41465.59 88888.00 2023-07-20 00:25:25.000 201 22473.03 135.49 41465.61 47543.75 2023-07-20 00:25:26.000 201 22473.10 135.55 41465.72 88888.00 2023-07-20 00:25:27.000 201 22473.14 135.56 41465.81 88888.00 2023-07-20 00:25:28.000 201 22473.12 135.57 41465.79 88888.00 2023-07-20 00:25:29.000 201 22473.12 135.59 41465.78 88888.00 2023-07-20 00:25:30.000 201 22473.18 135.59 41465.81 47543.72 2023-07-20 00:25:31.000 201 22473.24 135.56 41465.78 88888.00 2023-07-20 00:25:32.000 201 22473.21 135.53 41465.75 88888.00 2023-07-20 00:25:33.000 201 22473.16 135.51 41465.77 88888.00 2023-07-20 00:25:34.000 201 22473.12 135.49 41465.81 88888.00 2023-07-20 00:25:35.000 201 22473.08 135.48 41465.82 47543.75 2023-07-20 00:25:36.000 201 22473.07 135.50 41465.81 88888.00 2023-07-20 00:25:37.000 201 22473.07 135.49 41465.81 88888.00 2023-07-20 00:25:38.000 201 22473.08 135.43 41465.82 88888.00 2023-07-20 00:25:39.000 201 22473.07 135.38 41465.79 88888.00 2023-07-20 00:25:40.000 201 22473.06 135.34 41465.70 47543.70 2023-07-20 00:25:41.000 201 22473.05 135.31 41465.65 88888.00 2023-07-20 00:25:42.000 201 22473.07 135.32 41465.72 88888.00 2023-07-20 00:25:43.000 201 22473.12 135.34 41465.82 88888.00 2023-07-20 00:25:44.000 201 22473.16 135.35 41465.89 88888.00 2023-07-20 00:25:45.000 201 22473.14 135.42 41465.94 47543.72 2023-07-20 00:25:46.000 201 22473.10 135.47 41465.91 88888.00 2023-07-20 00:25:47.000 201 22473.08 135.40 41465.80 88888.00 2023-07-20 00:25:48.000 201 22473.09 135.30 41465.71 88888.00 2023-07-20 00:25:49.000 201 22473.12 135.32 41465.73 88888.00 2023-07-20 00:25:50.000 201 22473.15 135.36 41465.74 47543.71 2023-07-20 00:25:51.000 201 22473.12 135.35 41465.69 88888.00 2023-07-20 00:25:52.000 201 22473.08 135.34 41465.69 88888.00 2023-07-20 00:25:53.000 201 22473.09 135.34 41465.75 88888.00 2023-07-20 00:25:54.000 201 22473.13 135.32 41465.78 88888.00 2023-07-20 00:25:55.000 201 22473.16 135.29 41465.73 47543.73 2023-07-20 00:25:56.000 201 22473.15 135.27 41465.64 88888.00 2023-07-20 00:25:57.000 201 22473.13 135.25 41465.59 88888.00 2023-07-20 00:25:58.000 201 22473.16 135.23 41465.62 88888.00 2023-07-20 00:25:59.000 201 22473.20 135.24 41465.69 88888.00 2023-07-20 00:26:00.000 201 22473.19 135.30 41465.74 47543.73 2023-07-20 00:26:01.000 201 22473.12 135.35 41465.70 88888.00 2023-07-20 00:26:02.000 201 22473.08 135.37 41465.65 88888.00 2023-07-20 00:26:03.000 201 22473.09 135.37 41465.63 88888.00 2023-07-20 00:26:04.000 201 22473.12 135.33 41465.61 88888.00 2023-07-20 00:26:05.000 201 22473.12 135.26 41465.59 47543.72 2023-07-20 00:26:06.000 201 22473.10 135.21 41465.55 88888.00 2023-07-20 00:26:07.000 201 22473.09 135.17 41465.54 88888.00 2023-07-20 00:26:08.000 201 22473.12 135.17 41465.62 88888.00 2023-07-20 00:26:09.000 201 22473.15 135.22 41465.67 88888.00 2023-07-20 00:26:10.000 201 22473.13 135.23 41465.63 47543.75 2023-07-20 00:26:11.000 201 22473.12 135.20 41465.59 88888.00 2023-07-20 00:26:12.000 201 22473.16 135.16 41465.61 88888.00 2023-07-20 00:26:13.000 201 22473.15 135.13 41465.61 88888.00 2023-07-20 00:26:14.000 201 22473.08 135.10 41465.55 88888.00 2023-07-20 00:26:15.000 201 22473.07 135.08 41465.54 47543.72 2023-07-20 00:26:16.000 201 22473.08 135.10 41465.58 88888.00 2023-07-20 00:26:17.000 201 22473.06 135.14 41465.63 88888.00 2023-07-20 00:26:18.000 201 22473.04 135.17 41465.68 88888.00 2023-07-20 00:26:19.000 201 22473.06 135.13 41465.69 88888.00 2023-07-20 00:26:20.000 201 22473.11 135.06 41465.69 47543.75 2023-07-20 00:26:21.000 201 22473.16 135.04 41465.71 88888.00 2023-07-20 00:26:22.000 201 22473.19 135.06 41465.77 88888.00 2023-07-20 00:26:23.000 201 22473.18 135.08 41465.75 88888.00 2023-07-20 00:26:24.000 201 22473.14 135.10 41465.68 88888.00 2023-07-20 00:26:25.000 201 22473.09 135.10 41465.64 47543.73 2023-07-20 00:26:26.000 201 22473.07 135.10 41465.67 88888.00 2023-07-20 00:26:27.000 201 22473.08 135.09 41465.71 88888.00 2023-07-20 00:26:28.000 201 22473.10 135.09 41465.70 88888.00 2023-07-20 00:26:29.000 201 22473.15 135.10 41465.68 88888.00 2023-07-20 00:26:30.000 201 22473.17 135.12 41465.64 47543.72 2023-07-20 00:26:31.000 201 22473.19 135.13 41465.57 88888.00 2023-07-20 00:26:32.000 201 22473.22 135.13 41465.59 88888.00 2023-07-20 00:26:33.000 201 22473.23 135.12 41465.71 88888.00 2023-07-20 00:26:34.000 201 22473.23 135.15 41465.76 88888.00 2023-07-20 00:26:35.000 201 22473.19 135.19 41465.71 47543.74 2023-07-20 00:26:36.000 201 22473.13 135.23 41465.67 88888.00 2023-07-20 00:26:37.000 201 22473.08 135.21 41465.67 88888.00 2023-07-20 00:26:38.000 201 22473.07 135.16 41465.64 88888.00 2023-07-20 00:26:39.000 201 22473.07 135.14 41465.57 88888.00 2023-07-20 00:26:40.000 201 22473.07 135.11 41465.53 47543.71 2023-07-20 00:26:41.000 201 22473.08 135.09 41465.57 88888.00 2023-07-20 00:26:42.000 201 22473.07 135.12 41465.63 88888.00 2023-07-20 00:26:43.000 201 22473.07 135.18 41465.66 88888.00 2023-07-20 00:26:44.000 201 22473.06 135.23 41465.68 88888.00 2023-07-20 00:26:45.000 201 22473.06 135.23 41465.66 47543.70 2023-07-20 00:26:46.000 201 22473.02 135.17 41465.59 88888.00 2023-07-20 00:26:47.000 201 22472.98 135.12 41465.53 88888.00 2023-07-20 00:26:48.000 201 22472.98 135.12 41465.50 88888.00 2023-07-20 00:26:49.000 201 22473.03 135.15 41465.52 88888.00 2023-07-20 00:26:50.000 201 22473.06 135.19 41465.57 47543.66 2023-07-20 00:26:51.000 201 22473.06 135.23 41465.59 88888.00 2023-07-20 00:26:52.000 201 22473.06 135.25 41465.60 88888.00 2023-07-20 00:26:53.000 201 22473.08 135.25 41465.63 88888.00 2023-07-20 00:26:54.000 201 22473.07 135.25 41465.64 88888.00 2023-07-20 00:26:55.000 201 22473.06 135.26 41465.63 47543.66 2023-07-20 00:26:56.000 201 22473.08 135.25 41465.68 88888.00 2023-07-20 00:26:57.000 201 22473.13 135.16 41465.71 88888.00 2023-07-20 00:26:58.000 201 22473.16 135.12 41465.73 88888.00 2023-07-20 00:26:59.000 201 22473.17 135.21 41465.76 88888.00 2023-07-20 00:27:00.000 201 22473.13 135.28 41465.78 47543.68 2023-07-20 00:27:01.000 201 22473.08 135.26 41465.76 88888.00 2023-07-20 00:27:02.000 201 22473.08 135.22 41465.72 88888.00 2023-07-20 00:27:03.000 201 22473.08 135.21 41465.67 88888.00 2023-07-20 00:27:04.000 201 22473.09 135.21 41465.64 88888.00 2023-07-20 00:27:05.000 201 22473.13 135.17 41465.59 47543.68 2023-07-20 00:27:06.000 201 22473.17 135.16 41465.57 88888.00 2023-07-20 00:27:07.000 201 22473.17 135.23 41465.64 88888.00 2023-07-20 00:27:08.000 201 22473.18 135.28 41465.79 88888.00 2023-07-20 00:27:09.000 201 22473.23 135.26 41465.89 88888.00 2023-07-20 00:27:10.000 201 22473.27 135.22 41465.86 47543.72 2023-07-20 00:27:11.000 201 22473.28 135.19 41465.69 88888.00 2023-07-20 00:27:12.000 201 22473.24 135.17 41465.57 88888.00 2023-07-20 00:27:13.000 201 22473.19 135.19 41465.61 88888.00 2023-07-20 00:27:14.000 201 22473.19 135.23 41465.73 88888.00 2023-07-20 00:27:15.000 201 22473.20 135.23 41465.81 47543.71 2023-07-20 00:27:16.000 201 22473.19 135.23 41465.81 88888.00 2023-07-20 00:27:17.000 201 22473.18 135.26 41465.81 88888.00 2023-07-20 00:27:18.000 201 22473.20 135.28 41465.82 88888.00 2023-07-20 00:27:19.000 201 22473.24 135.25 41465.78 88888.00 2023-07-20 00:27:20.000 201 22473.25 135.17 41465.72 47543.73 2023-07-20 00:27:21.000 201 22473.26 135.10 41465.72 88888.00 2023-07-20 00:27:22.000 201 22473.24 135.07 41465.73 88888.00 2023-07-20 00:27:23.000 201 22473.18 135.13 41465.75 88888.00 2023-07-20 00:27:24.000 201 22473.15 135.26 41465.81 88888.00 2023-07-20 00:27:25.000 201 22473.17 135.32 41465.80 47543.71 2023-07-20 00:27:26.000 201 22473.16 135.28 41465.69 88888.00 2023-07-20 00:27:27.000 201 22473.15 135.23 41465.60 88888.00 2023-07-20 00:27:28.000 201 22473.16 135.24 41465.59 88888.00 2023-07-20 00:27:29.000 201 22473.20 135.22 41465.56 88888.00 2023-07-20 00:27:30.000 201 22473.22 135.14 41465.49 47543.74 2023-07-20 00:27:31.000 201 22473.22 135.05 41465.47 88888.00 2023-07-20 00:27:32.000 201 22473.21 135.04 41465.54 88888.00 2023-07-20 00:27:33.000 201 22473.21 135.09 41465.62 88888.00 2023-07-20 00:27:34.000 201 22473.24 135.14 41465.65 88888.00 2023-07-20 00:27:35.000 201 22473.20 135.14 41465.61 47543.76 2023-07-20 00:27:36.000 201 22473.10 135.10 41465.54 88888.00 2023-07-20 00:27:37.000 201 22473.08 135.06 41465.49 88888.00 2023-07-20 00:27:38.000 201 22473.15 135.06 41465.50 88888.00 2023-07-20 00:27:39.000 201 22473.21 135.08 41465.59 88888.00 2023-07-20 00:27:40.000 201 22473.21 135.12 41465.65 47543.76 2023-07-20 00:27:41.000 201 22473.21 135.13 41465.63 88888.00 2023-07-20 00:27:42.000 201 22473.23 135.09 41465.59 88888.00 2023-07-20 00:27:43.000 201 22473.27 135.04 41465.56 88888.00 2023-07-20 00:27:44.000 201 22473.34 135.06 41465.55 88888.00 2023-07-20 00:27:45.000 201 22473.37 135.10 41465.62 47543.81 2023-07-20 00:27:46.000 201 22473.35 135.11 41465.68 88888.00 2023-07-20 00:27:47.000 201 22473.32 135.12 41465.65 88888.00 2023-07-20 00:27:48.000 201 22473.38 135.16 41465.64 88888.00 2023-07-20 00:27:49.000 201 22473.47 135.19 41465.69 88888.00 2023-07-20 00:27:50.000 201 22473.48 135.14 41465.70 47543.81 2023-07-20 00:27:51.000 201 22473.42 135.06 41465.64 88888.00 2023-07-20 00:27:52.000 201 22473.40 134.97 41465.57 88888.00 2023-07-20 00:27:53.000 201 22473.38 134.92 41465.59 88888.00 2023-07-20 00:27:54.000 201 22473.35 134.93 41465.63 88888.00 2023-07-20 00:27:55.000 201 22473.36 134.98 41465.65 47543.80 2023-07-20 00:27:56.000 201 22473.46 135.03 41465.66 88888.00 2023-07-20 00:27:57.000 201 22473.57 135.06 41465.71 88888.00 2023-07-20 00:27:58.000 201 22473.57 135.04 41465.69 88888.00 2023-07-20 00:27:59.000 201 22473.51 135.04 41465.61 88888.00 2023-07-20 00:28:00.000 201 22473.48 135.04 41465.55 47543.80 2023-07-20 00:28:01.000 201 22473.48 135.03 41465.52 88888.00 2023-07-20 00:28:02.000 201 22473.48 135.00 41465.47 88888.00 2023-07-20 00:28:03.000 201 22473.48 134.95 41465.47 88888.00 2023-07-20 00:28:04.000 201 22473.46 134.95 41465.59 88888.00 2023-07-20 00:28:05.000 201 22473.45 135.01 41465.74 47543.82 2023-07-20 00:28:06.000 201 22473.49 135.05 41465.80 88888.00 2023-07-20 00:28:07.000 201 22473.53 135.04 41465.77 88888.00 2023-07-20 00:28:08.000 201 22473.52 135.04 41465.71 88888.00 2023-07-20 00:28:09.000 201 22473.48 135.04 41465.65 88888.00 2023-07-20 00:28:10.000 201 22473.42 134.96 41465.62 47543.80 2023-07-20 00:28:11.000 201 22473.41 134.93 41465.66 88888.00 2023-07-20 00:28:12.000 201 22473.44 134.95 41465.71 88888.00 2023-07-20 00:28:13.000 201 22473.47 134.94 41465.71 88888.00 2023-07-20 00:28:14.000 201 22473.47 134.95 41465.71 88888.00 2023-07-20 00:28:15.000 201 22473.43 134.98 41465.73 47543.78 2023-07-20 00:28:16.000 201 22473.38 134.96 41465.74 88888.00 2023-07-20 00:28:17.000 201 22473.34 134.92 41465.75 88888.00 2023-07-20 00:28:18.000 201 22473.34 134.90 41465.72 88888.00 2023-07-20 00:28:19.000 201 22473.40 134.95 41465.71 88888.00 2023-07-20 00:28:20.000 201 22473.44 134.96 41465.69 47543.83 2023-07-20 00:28:21.000 201 22473.41 134.91 41465.65 88888.00 2023-07-20 00:28:22.000 201 22473.36 134.91 41465.68 88888.00 2023-07-20 00:28:23.000 201 22473.34 134.93 41465.76 88888.00 2023-07-20 00:28:24.000 201 22473.33 134.93 41465.79 88888.00 2023-07-20 00:28:25.000 201 22473.32 134.94 41465.74 47543.79 2023-07-20 00:28:26.000 201 22473.31 134.91 41465.69 88888.00 2023-07-20 00:28:27.000 201 22473.31 134.89 41465.69 88888.00 2023-07-20 00:28:28.000 201 22473.31 134.93 41465.71 88888.00 2023-07-20 00:28:29.000 201 22473.31 134.93 41465.70 88888.00 2023-07-20 00:28:30.000 201 22473.32 134.90 41465.71 47543.81 2023-07-20 00:28:31.000 201 22473.35 134.92 41465.72 88888.00 2023-07-20 00:28:32.000 201 22473.36 134.95 41465.71 88888.00 2023-07-20 00:28:33.000 201 22473.37 134.97 41465.70 88888.00 2023-07-20 00:28:34.000 201 22473.38 134.97 41465.68 88888.00 2023-07-20 00:28:35.000 201 22473.34 134.91 41465.63 47543.80 2023-07-20 00:28:36.000 201 22473.27 134.83 41465.57 88888.00 2023-07-20 00:28:37.000 201 22473.26 134.79 41465.56 88888.00 2023-07-20 00:28:38.000 201 22473.32 134.83 41465.67 88888.00 2023-07-20 00:28:39.000 201 22473.35 134.89 41465.78 88888.00 2023-07-20 00:28:40.000 201 22473.32 134.88 41465.73 47543.82 2023-07-20 00:28:41.000 201 22473.28 134.88 41465.66 88888.00 2023-07-20 00:28:42.000 201 22473.31 134.96 41465.67 88888.00 2023-07-20 00:28:43.000 201 22473.31 134.97 41465.67 88888.00 2023-07-20 00:28:44.000 201 22473.28 134.90 41465.66 88888.00 2023-07-20 00:28:45.000 201 22473.32 134.88 41465.67 47543.82 2023-07-20 00:28:46.000 201 22473.41 134.91 41465.67 88888.00 2023-07-20 00:28:47.000 201 22473.44 134.97 41465.67 88888.00 2023-07-20 00:28:48.000 201 22473.36 134.98 41465.63 88888.00 2023-07-20 00:28:49.000 201 22473.30 134.97 41465.63 88888.00 2023-07-20 00:28:50.000 201 22473.29 134.97 41465.68 47543.84 2023-07-20 00:28:51.000 201 22473.30 134.91 41465.68 88888.00 2023-07-20 00:28:52.000 201 22473.35 134.90 41465.66 88888.00 2023-07-20 00:28:53.000 201 22473.40 134.95 41465.63 88888.00 2023-07-20 00:28:54.000 201 22473.44 134.96 41465.64 88888.00 2023-07-20 00:28:55.000 201 22473.49 134.93 41465.67 47543.85 2023-07-20 00:28:56.000 201 22473.48 134.92 41465.68 88888.00 2023-07-20 00:28:57.000 201 22473.42 134.92 41465.69 88888.00 2023-07-20 00:28:58.000 201 22473.40 134.92 41465.70 88888.00 2023-07-20 00:28:59.000 201 22473.40 134.91 41465.66 88888.00 2023-07-20 00:29:00.000 201 22473.35 134.89 41465.61 47543.83 2023-07-20 00:29:01.000 201 22473.32 134.91 41465.62 88888.00 2023-07-20 00:29:02.000 201 22473.30 134.92 41465.66 88888.00 2023-07-20 00:29:03.000 201 22473.31 134.90 41465.67 88888.00 2023-07-20 00:29:04.000 201 22473.36 134.94 41465.68 88888.00 2023-07-20 00:29:05.000 201 22473.40 134.97 41465.69 47543.85 2023-07-20 00:29:06.000 201 22473.40 134.95 41465.71 88888.00 2023-07-20 00:29:07.000 201 22473.40 134.90 41465.72 88888.00 2023-07-20 00:29:08.000 201 22473.41 134.84 41465.65 88888.00 2023-07-20 00:29:09.000 201 22473.38 134.84 41465.59 88888.00 2023-07-20 00:29:10.000 201 22473.35 134.88 41465.59 47543.82 2023-07-20 00:29:11.000 201 22473.37 134.93 41465.62 88888.00 2023-07-20 00:29:12.000 201 22473.44 134.99 41465.66 88888.00 2023-07-20 00:29:13.000 201 22473.48 134.99 41465.63 88888.00 2023-07-20 00:29:14.000 201 22473.45 134.93 41465.62 88888.00 2023-07-20 00:29:15.000 201 22473.42 134.92 41465.66 47543.84 2023-07-20 00:29:16.000 201 22473.42 134.91 41465.69 88888.00 2023-07-20 00:29:17.000 201 22473.41 134.91 41465.65 88888.00 2023-07-20 00:29:18.000 201 22473.40 134.93 41465.63 88888.00 2023-07-20 00:29:19.000 201 22473.42 134.94 41465.70 88888.00 2023-07-20 00:29:20.000 201 22473.45 134.96 41465.81 47543.83 2023-07-20 00:29:21.000 201 22473.44 134.96 41465.82 88888.00 2023-07-20 00:29:22.000 201 22473.47 134.97 41465.82 88888.00 2023-07-20 00:29:23.000 201 22473.51 134.98 41465.86 88888.00 2023-07-20 00:29:24.000 201 22473.48 134.98 41465.85 88888.00 2023-07-20 00:29:25.000 201 22473.39 134.96 41465.75 47543.83 2023-07-20 00:29:26.000 201 22473.34 134.95 41465.64 88888.00 2023-07-20 00:29:27.000 201 22473.36 134.98 41465.63 88888.00 2023-07-20 00:29:28.000 201 22473.42 135.06 41465.71 88888.00 2023-07-20 00:29:29.000 201 22473.44 135.13 41465.75 88888.00 2023-07-20 00:29:30.000 201 22473.42 135.14 41465.73 47543.84 2023-07-20 00:29:31.000 201 22473.38 135.10 41465.71 88888.00 2023-07-20 00:29:32.000 201 22473.33 135.05 41465.69 88888.00 2023-07-20 00:29:33.000 201 22473.31 135.00 41465.64 88888.00 2023-07-20 00:29:34.000 201 22473.34 135.00 41465.62 88888.00 2023-07-20 00:29:35.000 201 22473.38 135.00 41465.69 47543.84 2023-07-20 00:29:36.000 201 22473.43 134.98 41465.77 88888.00 2023-07-20 00:29:37.000 201 22473.49 134.99 41465.77 88888.00 2023-07-20 00:29:38.000 201 22473.52 134.98 41465.71 88888.00 2023-07-20 00:29:39.000 201 22473.55 134.97 41465.71 88888.00 2023-07-20 00:29:40.000 201 22473.56 134.99 41465.74 47543.88 2023-07-20 00:29:41.000 201 22473.53 135.00 41465.73 88888.00 2023-07-20 00:29:42.000 201 22473.49 134.98 41465.69 88888.00 2023-07-20 00:29:43.000 201 22473.46 134.93 41465.66 88888.00 2023-07-20 00:29:44.000 201 22473.46 134.93 41465.64 88888.00 2023-07-20 00:29:45.000 201 22473.51 135.00 41465.65 47543.86 2023-07-20 00:29:46.000 201 22473.56 135.06 41465.69 88888.00 2023-07-20 00:29:47.000 201 22473.58 135.06 41465.74 88888.00 2023-07-20 00:29:48.000 201 22473.56 135.06 41465.71 88888.00 2023-07-20 00:29:49.000 201 22473.51 135.06 41465.63 88888.00 2023-07-20 00:29:50.000 201 22473.48 135.02 41465.61 47543.88 2023-07-20 00:29:51.000 201 22473.48 134.98 41465.60 88888.00 2023-07-20 00:29:52.000 201 22473.46 134.96 41465.57 88888.00 2023-07-20 00:29:53.000 201 22473.44 134.98 41465.57 88888.00 2023-07-20 00:29:54.000 201 22473.47 135.02 41465.67 88888.00 2023-07-20 00:29:55.000 201 22473.51 134.99 41465.76 47543.88 2023-07-20 00:29:56.000 201 22473.52 134.94 41465.73 88888.00 2023-07-20 00:29:57.000 201 22473.53 134.94 41465.67 88888.00 2023-07-20 00:29:58.000 201 22473.53 134.94 41465.64 88888.00 2023-07-20 00:29:59.000 201 22473.50 134.95 41465.57 88888.00 2023-07-20 00:30:00.000 201 22473.43 134.98 41465.50 47543.83 2023-07-20 00:30:01.000 201 22473.40 135.04 41465.53 88888.00 2023-07-20 00:30:02.000 201 22473.41 135.05 41465.61 88888.00 2023-07-20 00:30:03.000 201 22473.43 135.00 41465.62 88888.00 2023-07-20 00:30:04.000 201 22473.48 134.98 41465.61 88888.00 2023-07-20 00:30:05.000 201 22473.49 134.97 41465.62 47543.86 2023-07-20 00:30:06.000 201 22473.43 134.95 41465.53 88888.00 2023-07-20 00:30:07.000 201 22473.38 134.97 41465.42 88888.00 2023-07-20 00:30:08.000 201 22473.39 134.99 41465.40 88888.00 2023-07-20 00:30:09.000 201 22473.39 134.96 41465.45 88888.00 2023-07-20 00:30:10.000 201 22473.38 134.96 41465.56 47543.81 2023-07-20 00:30:11.000 201 22473.40 134.99 41465.65 88888.00 2023-07-20 00:30:12.000 201 22473.42 134.98 41465.66 88888.00 2023-07-20 00:30:13.000 201 22473.37 134.95 41465.59 88888.00 2023-07-20 00:30:14.000 201 22473.34 134.96 41465.50 88888.00 2023-07-20 00:30:15.000 201 22473.34 135.02 41465.55 47543.81 2023-07-20 00:30:16.000 201 22473.32 135.04 41465.61 88888.00 2023-07-20 00:30:17.000 201 22473.30 134.96 41465.59 88888.00 2023-07-20 00:30:18.000 201 22473.32 134.87 41465.57 88888.00 2023-07-20 00:30:19.000 201 22473.33 134.83 41465.63 88888.00 2023-07-20 00:30:20.000 201 22473.28 134.80 41465.64 47543.79 2023-07-20 00:30:21.000 201 22473.22 134.77 41465.61 88888.00 2023-07-20 00:30:22.000 201 22473.22 134.79 41465.60 88888.00 2023-07-20 00:30:23.000 201 22473.26 134.87 41465.62 88888.00 2023-07-20 00:30:24.000 201 22473.28 134.91 41465.62 88888.00 2023-07-20 00:30:25.000 201 22473.25 134.85 41465.61 47543.77 2023-07-20 00:30:26.000 201 22473.23 134.80 41465.63 88888.00 2023-07-20 00:30:27.000 201 22473.27 134.82 41465.68 88888.00 2023-07-20 00:30:28.000 201 22473.31 134.87 41465.70 88888.00 2023-07-20 00:30:29.000 201 22473.31 134.91 41465.68 88888.00 2023-07-20 00:30:30.000 201 22473.31 134.95 41465.67 47543.78 2023-07-20 00:30:31.000 201 22473.26 134.94 41465.64 88888.00 2023-07-20 00:30:32.000 201 22473.18 134.93 41465.59 88888.00 2023-07-20 00:30:33.000 201 22473.10 134.94 41465.56 88888.00 2023-07-20 00:30:34.000 201 22473.08 134.91 41465.56 88888.00 2023-07-20 00:30:35.000 201 22473.09 134.90 41465.63 47543.76 2023-07-20 00:30:36.000 201 22473.12 134.92 41465.71 88888.00 2023-07-20 00:30:37.000 201 22473.16 134.96 41465.74 88888.00 2023-07-20 00:30:38.000 201 22473.22 135.00 41465.77 88888.00 2023-07-20 00:30:39.000 201 22473.24 135.00 41465.78 88888.00 2023-07-20 00:30:40.000 201 22473.24 134.97 41465.75 47543.78 2023-07-20 00:30:41.000 201 22473.22 134.95 41465.68 88888.00 2023-07-20 00:30:42.000 201 22473.20 134.95 41465.62 88888.00 2023-07-20 00:30:43.000 201 22473.21 134.97 41465.67 88888.00 2023-07-20 00:30:44.000 201 22473.24 134.97 41465.74 88888.00 2023-07-20 00:30:45.000 201 22473.28 134.97 41465.78 47543.76 2023-07-20 00:30:46.000 201 22473.29 135.01 41465.78 88888.00 2023-07-20 00:30:47.000 201 22473.24 135.03 41465.71 88888.00 2023-07-20 00:30:48.000 201 22473.18 134.98 41465.62 88888.00 2023-07-20 00:30:49.000 201 22473.14 134.96 41465.58 88888.00 2023-07-20 00:30:50.000 201 22473.11 134.99 41465.57 47543.77 2023-07-20 00:30:51.000 201 22473.09 135.05 41465.62 88888.00 2023-07-20 00:30:52.000 201 22473.10 135.04 41465.69 88888.00 2023-07-20 00:30:53.000 201 22473.16 134.97 41465.68 88888.00 2023-07-20 00:30:54.000 201 22473.22 134.94 41465.63 88888.00 2023-07-20 00:30:55.000 201 22473.22 134.98 41465.61 47543.75 2023-07-20 00:30:56.000 201 22473.19 135.00 41465.61 88888.00 2023-07-20 00:30:57.000 201 22473.19 135.01 41465.62 88888.00 2023-07-20 00:30:58.000 201 22473.18 135.03 41465.62 88888.00 2023-07-20 00:30:59.000 201 22473.15 134.99 41465.60 88888.00 2023-07-20 00:31:00.000 201 22473.15 134.95 41465.62 47543.75 2023-07-20 00:31:01.000 201 22473.18 134.92 41465.67 88888.00 2023-07-20 00:31:02.000 201 22473.17 134.88 41465.62 88888.00 2023-07-20 00:31:03.000 201 22473.11 134.84 41465.52 88888.00 2023-07-20 00:31:04.000 201 22473.06 134.84 41465.44 88888.00 2023-07-20 00:31:05.000 201 22473.08 134.90 41465.45 47543.73 2023-07-20 00:31:06.000 201 22473.10 134.92 41465.50 88888.00 2023-07-20 00:31:07.000 201 22473.09 134.87 41465.55 88888.00 2023-07-20 00:31:08.000 201 22473.08 134.88 41465.60 88888.00 2023-07-20 00:31:09.000 201 22473.02 134.94 41465.57 88888.00 2023-07-20 00:31:10.000 201 22472.99 134.94 41465.53 47543.71 2023-07-20 00:31:11.000 201 22473.01 134.94 41465.53 88888.00 2023-07-20 00:31:12.000 201 22473.04 134.95 41465.53 88888.00 2023-07-20 00:31:13.000 201 22473.06 134.98 41465.52 88888.00 2023-07-20 00:31:14.000 201 22473.07 135.00 41465.52 88888.00 2023-07-20 00:31:15.000 201 22473.08 134.98 41465.56 47543.72 2023-07-20 00:31:16.000 201 22473.14 134.95 41465.62 88888.00 2023-07-20 00:31:17.000 201 22473.22 134.99 41465.64 88888.00 2023-07-20 00:31:18.000 201 22473.28 135.01 41465.65 88888.00 2023-07-20 00:31:19.000 201 22473.28 134.99 41465.68 88888.00 2023-07-20 00:31:20.000 201 22473.25 134.98 41465.71 47543.69 2023-07-20 00:31:21.000 201 22473.23 134.96 41465.79 88888.00 2023-07-20 00:31:22.000 201 22473.25 134.94 41465.86 88888.00 2023-07-20 00:31:23.000 201 22473.26 134.95 41465.82 88888.00 2023-07-20 00:31:24.000 201 22473.23 134.99 41465.71 88888.00 2023-07-20 00:31:25.000 201 22473.20 135.02 41465.64 47543.74 2023-07-20 00:31:26.000 201 22473.19 135.00 41465.61 88888.00 2023-07-20 00:31:27.000 201 22473.18 134.96 41465.60 88888.00 2023-07-20 00:31:28.000 201 22473.15 134.96 41465.59 88888.00 2023-07-20 00:31:29.000 201 22473.11 134.96 41465.53 88888.00 2023-07-20 00:31:30.000 201 22473.12 134.95 41465.54 47543.68 2023-07-20 00:31:31.000 201 22473.15 134.91 41465.58 88888.00 2023-07-20 00:31:32.000 201 22473.12 134.87 41465.58 88888.00 2023-07-20 00:31:33.000 201 22473.10 134.90 41465.61 88888.00 2023-07-20 00:31:34.000 201 22473.09 134.94 41465.65 88888.00 2023-07-20 00:31:35.000 201 22473.03 134.89 41465.64 47543.70 2023-07-20 00:31:36.000 201 22472.95 134.84 41465.61 88888.00 2023-07-20 00:31:37.000 201 22472.92 134.84 41465.59 88888.00 2023-07-20 00:31:38.000 201 22472.95 134.90 41465.63 88888.00 2023-07-20 00:31:39.000 201 22473.01 134.96 41465.68 88888.00 2023-07-20 00:31:40.000 201 22473.05 134.94 41465.65 47543.69 2023-07-20 00:31:41.000 201 22473.06 134.88 41465.62 88888.00 2023-07-20 00:31:42.000 201 22473.06 134.84 41465.62 88888.00 2023-07-20 00:31:43.000 201 22473.04 134.83 41465.64 88888.00 2023-07-20 00:31:44.000 201 22473.03 134.84 41465.67 88888.00 2023-07-20 00:31:45.000 201 22473.03 134.84 41465.66 47543.66 2023-07-20 00:31:46.000 201 22473.03 134.86 41465.59 88888.00 2023-07-20 00:31:47.000 201 22473.03 134.87 41465.55 88888.00 2023-07-20 00:31:48.000 201 22473.01 134.85 41465.56 88888.00 2023-07-20 00:31:49.000 201 22472.98 134.83 41465.59 88888.00 2023-07-20 00:31:50.000 201 22472.97 134.83 41465.62 47543.66 2023-07-20 00:31:51.000 201 22472.97 134.83 41465.62 88888.00 2023-07-20 00:31:52.000 201 22472.96 134.85 41465.60 88888.00 2023-07-20 00:31:53.000 201 22472.98 134.91 41465.57 88888.00 2023-07-20 00:31:54.000 201 22473.00 134.91 41465.61 88888.00 2023-07-20 00:31:55.000 201 22472.97 134.85 41465.71 47543.64 2023-07-20 00:31:56.000 201 22472.91 134.82 41465.76 88888.00 2023-07-20 00:31:57.000 201 22472.89 134.86 41465.76 88888.00 2023-07-20 00:31:58.000 201 22472.90 134.90 41465.78 88888.00 2023-07-20 00:31:59.000 201 22472.86 134.89 41465.75 88888.00 2023-07-20 00:32:00.000 201 22472.81 134.84 41465.69 47543.62 2023-07-20 00:32:01.000 201 22472.80 134.83 41465.68 88888.00 2023-07-20 00:32:02.000 201 22472.84 134.81 41465.70 88888.00 2023-07-20 00:32:03.000 201 22472.88 134.83 41465.73 88888.00 2023-07-20 00:32:04.000 201 22472.91 134.89 41465.78 88888.00 2023-07-20 00:32:05.000 201 22472.90 134.86 41465.75 47543.59 2023-07-20 00:32:06.000 201 22472.90 134.78 41465.70 88888.00 2023-07-20 00:32:07.000 201 22472.94 134.79 41465.70 88888.00 2023-07-20 00:32:08.000 201 22472.93 134.89 41465.71 88888.00 2023-07-20 00:32:09.000 201 22472.90 134.95 41465.72 88888.00 2023-07-20 00:32:10.000 201 22472.90 134.95 41465.72 47543.58 2023-07-20 00:32:11.000 201 22472.91 134.89 41465.74 88888.00 2023-07-20 00:32:12.000 201 22472.90 134.85 41465.76 88888.00 2023-07-20 00:32:13.000 201 22472.89 134.84 41465.75 88888.00 2023-07-20 00:32:14.000 201 22472.88 134.83 41465.73 88888.00 2023-07-20 00:32:15.000 201 22472.88 134.81 41465.72 47543.55 2023-07-20 00:32:16.000 201 22472.87 134.78 41465.69 88888.00 2023-07-20 00:32:17.000 201 22472.83 134.77 41465.69 88888.00 2023-07-20 00:32:18.000 201 22472.79 134.78 41465.75 88888.00 2023-07-20 00:32:19.000 201 22472.83 134.80 41465.79 88888.00 2023-07-20 00:32:20.000 201 22472.91 134.84 41465.81 47543.47 2023-07-20 00:32:21.000 201 22472.91 134.83 41465.78 88888.00 2023-07-20 00:32:22.000 201 22472.87 134.75 41465.68 88888.00 2023-07-20 00:32:23.000 201 22472.85 134.74 41465.62 88888.00 2023-07-20 00:32:24.000 201 22472.85 134.79 41465.68 88888.00 2023-07-20 00:32:25.000 201 22472.82 134.80 41465.75 47543.49 2023-07-20 00:32:26.000 201 22472.79 134.78 41465.80 88888.00 2023-07-20 00:32:27.000 201 22472.75 134.79 41465.82 88888.00 2023-07-20 00:32:28.000 201 22472.73 134.82 41465.80 88888.00 2023-07-20 00:32:29.000 201 22472.69 134.83 41465.71 88888.00 2023-07-20 00:32:30.000 201 22472.66 134.80 41465.62 47543.42 2023-07-20 00:32:31.000 201 22472.66 134.80 41465.60 88888.00 2023-07-20 00:32:32.000 201 22472.70 134.82 41465.67 88888.00 2023-07-20 00:32:33.000 201 22472.74 134.85 41465.71 88888.00 2023-07-20 00:32:34.000 201 22472.76 134.88 41465.69 88888.00 2023-07-20 00:32:35.000 201 22472.74 134.92 41465.69 47543.44 2023-07-20 00:32:36.000 201 22472.73 134.93 41465.73 88888.00 2023-07-20 00:32:37.000 201 22472.73 134.91 41465.76 88888.00 2023-07-20 00:32:38.000 201 22472.72 134.91 41465.79 88888.00 2023-07-20 00:32:39.000 201 22472.68 134.94 41465.79 88888.00 2023-07-20 00:32:40.000 201 22472.64 134.96 41465.78 47543.40 2023-07-20 00:32:41.000 201 22472.61 134.96 41465.76 88888.00 2023-07-20 00:32:42.000 201 22472.63 134.92 41465.75 88888.00 2023-07-20 00:32:43.000 201 22472.68 134.85 41465.73 88888.00 2023-07-20 00:32:44.000 201 22472.67 134.82 41465.68 88888.00 2023-07-20 00:32:45.000 201 22472.62 134.81 41465.59 47543.40 2023-07-20 00:32:46.000 201 22472.58 134.80 41465.51 88888.00 2023-07-20 00:32:47.000 201 22472.55 134.79 41465.50 88888.00 2023-07-20 00:32:48.000 201 22472.56 134.82 41465.52 88888.00 2023-07-20 00:32:49.000 201 22472.56 134.86 41465.50 88888.00 2023-07-20 00:32:50.000 201 22472.57 134.90 41465.49 47543.38 2023-07-20 00:32:51.000 201 22472.60 134.92 41465.53 88888.00 2023-07-20 00:32:52.000 201 22472.60 134.92 41465.56 88888.00 2023-07-20 00:32:53.000 201 22472.58 134.96 41465.60 88888.00 2023-07-20 00:32:54.000 201 22472.57 135.00 41465.62 88888.00 2023-07-20 00:32:55.000 201 22472.58 134.99 41465.59 47543.34 2023-07-20 00:32:56.000 201 22472.59 135.00 41465.56 88888.00 2023-07-20 00:32:57.000 201 22472.60 135.04 41465.58 88888.00 2023-07-20 00:32:58.000 201 22472.62 135.03 41465.62 88888.00 2023-07-20 00:32:59.000 201 22472.66 134.99 41465.62 88888.00 2023-07-20 00:33:00.000 201 22472.67 134.95 41465.59 47543.38 2023-07-20 00:33:01.000 201 22472.65 134.95 41465.61 88888.00 2023-07-20 00:33:02.000 201 22472.65 134.96 41465.66 88888.00 2023-07-20 00:33:03.000 201 22472.62 134.91 41465.63 88888.00 2023-07-20 00:33:04.000 201 22472.56 134.88 41465.57 88888.00 2023-07-20 00:33:05.000 201 22472.50 134.90 41465.57 47543.35 2023-07-20 00:33:06.000 201 22472.53 134.92 41465.62 88888.00 2023-07-20 00:33:07.000 201 22472.58 134.95 41465.69 88888.00 2023-07-20 00:33:08.000 201 22472.58 134.96 41465.71 88888.00 2023-07-20 00:33:09.000 201 22472.56 134.97 41465.64 88888.00 2023-07-20 00:33:10.000 201 22472.51 134.95 41465.53 47543.33 2023-07-20 00:33:11.000 201 22472.45 134.92 41465.46 88888.00 2023-07-20 00:33:12.000 201 22472.43 134.90 41465.45 88888.00 2023-07-20 00:33:13.000 201 22472.42 134.88 41465.50 88888.00 2023-07-20 00:33:14.000 201 22472.43 134.86 41465.50 88888.00 2023-07-20 00:33:15.000 201 22472.46 134.88 41465.51 47543.29 2023-07-20 00:33:16.000 201 22472.45 134.94 41465.54 88888.00 2023-07-20 00:33:17.000 201 22472.44 134.97 41465.52 88888.00 2023-07-20 00:33:18.000 201 22472.48 134.96 41465.49 88888.00 2023-07-20 00:33:19.000 201 22472.54 134.97 41465.53 88888.00 2023-07-20 00:33:20.000 201 22472.58 134.99 41465.62 47543.33 2023-07-20 00:33:21.000 201 22472.58 134.97 41465.69 88888.00 2023-07-20 00:33:22.000 201 22472.56 134.89 41465.72 88888.00 2023-07-20 00:33:23.000 201 22472.53 134.88 41465.72 88888.00 2023-07-20 00:33:24.000 201 22472.52 134.94 41465.73 88888.00 2023-07-20 00:33:25.000 201 22472.49 134.99 41465.71 47543.32 2023-07-20 00:33:26.000 201 22472.47 135.02 41465.66 88888.00 2023-07-20 00:33:27.000 201 22472.48 135.08 41465.63 88888.00 2023-07-20 00:33:28.000 201 22472.45 135.06 41465.61 88888.00 2023-07-20 00:33:29.000 201 22472.40 135.01 41465.62 88888.00 2023-07-20 00:33:30.000 201 22472.41 135.00 41465.65 47543.28 2023-07-20 00:33:31.000 201 22472.44 135.03 41465.63 88888.00 2023-07-20 00:33:32.000 201 22472.46 135.05 41465.60 88888.00 2023-07-20 00:33:33.000 201 22472.45 135.07 41465.59 88888.00 2023-07-20 00:33:34.000 201 22472.45 135.11 41465.60 88888.00 2023-07-20 00:33:35.000 201 22472.45 135.12 41465.63 47543.29 2023-07-20 00:33:36.000 201 22472.42 135.06 41465.62 88888.00 2023-07-20 00:33:37.000 201 22472.42 135.01 41465.56 88888.00 2023-07-20 00:33:38.000 201 22472.42 135.01 41465.52 88888.00 2023-07-20 00:33:39.000 201 22472.44 135.04 41465.52 88888.00 2023-07-20 00:33:40.000 201 22472.46 135.10 41465.55 47543.25 2023-07-20 00:33:41.000 201 22472.46 135.15 41465.59 88888.00 2023-07-20 00:33:42.000 201 22472.44 135.16 41465.62 88888.00 2023-07-20 00:33:43.000 201 22472.44 135.17 41465.68 88888.00 2023-07-20 00:33:44.000 201 22472.44 135.16 41465.68 88888.00 2023-07-20 00:33:45.000 201 22472.39 135.11 41465.62 47543.29 2023-07-20 00:33:46.000 201 22472.35 135.12 41465.60 88888.00 2023-07-20 00:33:47.000 201 22472.40 135.13 41465.65 88888.00 2023-07-20 00:33:48.000 201 22472.47 135.14 41465.71 88888.00 2023-07-20 00:33:49.000 201 22472.51 135.16 41465.74 88888.00 2023-07-20 00:33:50.000 201 22472.48 135.13 41465.71 47543.26 2023-07-20 00:33:51.000 201 22472.47 135.08 41465.70 88888.00 2023-07-20 00:33:52.000 201 22472.51 135.09 41465.74 88888.00 2023-07-20 00:33:53.000 201 22472.54 135.13 41465.77 88888.00 2023-07-20 00:33:54.000 201 22472.53 135.15 41465.78 88888.00 2023-07-20 00:33:55.000 201 22472.53 135.13 41465.75 47543.32 2023-07-20 00:33:56.000 201 22472.52 135.10 41465.69 88888.00 2023-07-20 00:33:57.000 201 22472.52 135.12 41465.66 88888.00 2023-07-20 00:33:58.000 201 22472.53 135.16 41465.71 88888.00 2023-07-20 00:33:59.000 201 22472.53 135.18 41465.76 88888.00 2023-07-20 00:34:00.000 201 22472.53 135.15 41465.73 47543.32 2023-07-20 00:34:01.000 201 22472.55 135.08 41465.66 88888.00 2023-07-20 00:34:02.000 201 22472.55 135.05 41465.62 88888.00 2023-07-20 00:34:03.000 201 22472.53 135.10 41465.62 88888.00 2023-07-20 00:34:04.000 201 22472.55 135.18 41465.64 88888.00 2023-07-20 00:34:05.000 201 22472.58 135.20 41465.67 47543.30 2023-07-20 00:34:06.000 201 22472.60 135.20 41465.72 88888.00 2023-07-20 00:34:07.000 201 22472.59 135.23 41465.81 88888.00 2023-07-20 00:34:08.000 201 22472.59 135.24 41465.89 88888.00 2023-07-20 00:34:09.000 201 22472.61 135.19 41465.87 88888.00 2023-07-20 00:34:10.000 201 22472.59 135.15 41465.81 47543.32 2023-07-20 00:34:11.000 201 22472.53 135.13 41465.76 88888.00 2023-07-20 00:34:12.000 201 22472.48 135.11 41465.75 88888.00 2023-07-20 00:34:13.000 201 22472.48 135.13 41465.77 88888.00 2023-07-20 00:34:14.000 201 22472.47 135.19 41465.74 88888.00 2023-07-20 00:34:15.000 201 22472.48 135.20 41465.69 47543.29 2023-07-20 00:34:16.000 201 22472.50 135.18 41465.68 88888.00 2023-07-20 00:34:17.000 201 22472.51 135.12 41465.71 88888.00 2023-07-20 00:34:18.000 201 22472.52 135.10 41465.74 88888.00 2023-07-20 00:34:19.000 201 22472.56 135.17 41465.77 88888.00 2023-07-20 00:34:20.000 201 22472.57 135.21 41465.73 47543.28 2023-07-20 00:34:21.000 201 22472.55 135.16 41465.61 88888.00 2023-07-20 00:34:22.000 201 22472.53 135.11 41465.48 88888.00 2023-07-20 00:34:23.000 201 22472.50 135.10 41465.44 88888.00 2023-07-20 00:34:24.000 201 22472.50 135.15 41465.55 88888.00 2023-07-20 00:34:25.000 201 22472.53 135.17 41465.66 47543.28 2023-07-20 00:34:26.000 201 22472.53 135.11 41465.70 88888.00 2023-07-20 00:34:27.000 201 22472.51 135.03 41465.73 88888.00 2023-07-20 00:34:28.000 201 22472.49 135.02 41465.71 88888.00 2023-07-20 00:34:29.000 201 22472.50 135.08 41465.64 88888.00 2023-07-20 00:34:30.000 201 22472.53 135.13 41465.60 47543.32 2023-07-20 00:34:31.000 201 22472.50 135.14 41465.62 88888.00 2023-07-20 00:34:32.000 201 22472.47 135.11 41465.64 88888.00 2023-07-20 00:34:33.000 201 22472.52 135.09 41465.64 88888.00 2023-07-20 00:34:34.000 201 22472.58 135.13 41465.66 88888.00 2023-07-20 00:34:35.000 201 22472.62 135.18 41465.69 47543.30 2023-07-20 00:34:36.000 201 22472.65 135.19 41465.75 88888.00 2023-07-20 00:34:37.000 201 22472.65 135.18 41465.80 88888.00 2023-07-20 00:34:38.000 201 22472.66 135.17 41465.80 88888.00 2023-07-20 00:34:39.000 201 22472.69 135.20 41465.82 88888.00 2023-07-20 00:34:40.000 201 22472.71 135.19 41465.84 47543.37 2023-07-20 00:34:41.000 201 22472.72 135.14 41465.81 88888.00 2023-07-20 00:34:42.000 201 22472.71 135.13 41465.80 88888.00 2023-07-20 00:34:43.000 201 22472.72 135.11 41465.84 88888.00 2023-07-20 00:34:44.000 201 22472.73 135.09 41465.86 88888.00 2023-07-20 00:34:45.000 201 22472.72 135.07 41465.82 47543.36 2023-07-20 00:34:46.000 201 22472.69 135.09 41465.81 88888.00 2023-07-20 00:34:47.000 201 22472.69 135.12 41465.83 88888.00 2023-07-20 00:34:48.000 201 22472.69 135.11 41465.88 88888.00 2023-07-20 00:34:49.000 201 22472.68 135.10 41465.93 88888.00 2023-07-20 00:34:50.000 201 22472.66 135.13 41465.89 47543.35 2023-07-20 00:34:51.000 201 22472.62 135.13 41465.79 88888.00 2023-07-20 00:34:52.000 201 22472.58 135.06 41465.73 88888.00 2023-07-20 00:34:53.000 201 22472.56 134.99 41465.76 88888.00 2023-07-20 00:34:54.000 201 22472.57 135.01 41465.84 88888.00 2023-07-20 00:34:55.000 201 22472.58 135.06 41465.91 47543.40 2023-07-20 00:34:56.000 201 22472.56 135.06 41465.88 88888.00 2023-07-20 00:34:57.000 201 22472.55 135.03 41465.79 88888.00 2023-07-20 00:34:58.000 201 22472.57 135.09 41465.77 88888.00 2023-07-20 00:34:59.000 201 22472.60 135.16 41465.77 88888.00 2023-07-20 00:35:00.000 201 22472.61 135.11 41465.75 47543.37 2023-07-20 00:35:01.000 201 22472.62 135.01 41465.69 88888.00 2023-07-20 00:35:02.000 201 22472.64 134.99 41465.70 88888.00 2023-07-20 00:35:03.000 201 22472.66 135.06 41465.81 88888.00 2023-07-20 00:35:04.000 201 22472.68 135.14 41465.89 88888.00 2023-07-20 00:35:05.000 201 22472.66 135.13 41465.90 47543.40 2023-07-20 00:35:06.000 201 22472.62 135.09 41465.88 88888.00 2023-07-20 00:35:07.000 201 22472.58 135.11 41465.88 88888.00 2023-07-20 00:35:08.000 201 22472.59 135.20 41465.90 88888.00 2023-07-20 00:35:09.000 201 22472.62 135.24 41465.90 88888.00 2023-07-20 00:35:10.000 201 22472.62 135.17 41465.82 47543.37 2023-07-20 00:35:11.000 201 22472.60 135.09 41465.74 88888.00 2023-07-20 00:35:12.000 201 22472.59 135.08 41465.73 88888.00 2023-07-20 00:35:13.000 201 22472.57 135.12 41465.73 88888.00 2023-07-20 00:35:14.000 201 22472.56 135.16 41465.73 88888.00 2023-07-20 00:35:15.000 201 22472.58 135.19 41465.80 47543.41 2023-07-20 00:35:16.000 201 22472.59 135.14 41465.90 88888.00 2023-07-20 00:35:17.000 201 22472.60 135.08 41465.92 88888.00 2023-07-20 00:35:18.000 201 22472.58 135.06 41465.84 88888.00 2023-07-20 00:35:19.000 201 22472.55 135.10 41465.78 88888.00 2023-07-20 00:35:20.000 201 22472.57 135.19 41465.81 47543.45 2023-07-20 00:35:21.000 201 22472.60 135.22 41465.84 88888.00 2023-07-20 00:35:22.000 201 22472.59 135.13 41465.79 88888.00 2023-07-20 00:35:23.000 201 22472.60 135.04 41465.74 88888.00 2023-07-20 00:35:24.000 201 22472.62 135.00 41465.75 88888.00 2023-07-20 00:35:25.000 201 22472.63 134.99 41465.82 47543.43 2023-07-20 00:35:26.000 201 22472.60 135.00 41465.82 88888.00 2023-07-20 00:35:27.000 201 22472.51 135.01 41465.68 88888.00 2023-07-20 00:35:28.000 201 22472.47 135.03 41465.59 88888.00 2023-07-20 00:35:29.000 201 22472.54 135.07 41465.73 88888.00 2023-07-20 00:35:30.000 201 22472.62 135.07 41465.95 47543.41 2023-07-20 00:35:31.000 201 22472.65 135.02 41466.00 88888.00 2023-07-20 00:35:32.000 201 22472.63 134.98 41465.92 88888.00 2023-07-20 00:35:33.000 201 22472.59 134.96 41465.86 88888.00 2023-07-20 00:35:34.000 201 22472.52 134.94 41465.84 88888.00 2023-07-20 00:35:35.000 201 22472.47 134.94 41465.84 47543.43 2023-07-20 00:35:36.000 201 22472.49 134.94 41465.89 88888.00 2023-07-20 00:35:37.000 201 22472.53 134.94 41465.94 88888.00 2023-07-20 00:35:38.000 201 22472.52 134.92 41465.91 88888.00 2023-07-20 00:35:39.000 201 22472.56 134.93 41465.88 88888.00 2023-07-20 00:35:40.000 201 22472.65 134.96 41465.89 47543.39 2023-07-20 00:35:41.000 201 22472.66 134.97 41465.88 88888.00 2023-07-20 00:35:42.000 201 22472.61 134.98 41465.86 88888.00 2023-07-20 00:35:43.000 201 22472.60 135.00 41465.86 88888.00 2023-07-20 00:35:44.000 201 22472.65 135.01 41465.88 88888.00 2023-07-20 00:35:45.000 201 22472.64 135.03 41465.89 47543.37 2023-07-20 00:35:46.000 201 22472.59 135.04 41465.86 88888.00 2023-07-20 00:35:47.000 201 22472.57 135.05 41465.82 88888.00 2023-07-20 00:35:48.000 201 22472.60 135.07 41465.81 88888.00 2023-07-20 00:35:49.000 201 22472.60 135.09 41465.82 88888.00 2023-07-20 00:35:50.000 201 22472.56 135.06 41465.82 47543.41 2023-07-20 00:35:51.000 201 22472.54 135.00 41465.79 88888.00 2023-07-20 00:35:52.000 201 22472.58 134.96 41465.79 88888.00 2023-07-20 00:35:53.000 201 22472.64 135.01 41465.83 88888.00 2023-07-20 00:35:54.000 201 22472.65 135.09 41465.84 88888.00 2023-07-20 00:35:55.000 201 22472.59 135.09 41465.81 47543.40 2023-07-20 00:35:56.000 201 22472.51 135.02 41465.78 88888.00 2023-07-20 00:35:57.000 201 22472.49 134.97 41465.78 88888.00 2023-07-20 00:35:58.000 201 22472.52 134.96 41465.78 88888.00 2023-07-20 00:35:59.000 201 22472.57 134.98 41465.81 88888.00 2023-07-20 00:36:00.000 201 22472.64 135.00 41465.84 47543.43 2023-07-20 00:36:01.000 201 22472.68 134.96 41465.86 88888.00 2023-07-20 00:36:02.000 201 22472.65 134.92 41465.84 88888.00 2023-07-20 00:36:03.000 201 22472.61 134.90 41465.79 88888.00 2023-07-20 00:36:04.000 201 22472.62 134.89 41465.80 88888.00 2023-07-20 00:36:05.000 201 22472.69 134.87 41465.83 47543.46 2023-07-20 00:36:06.000 201 22472.74 134.88 41465.82 88888.00 2023-07-20 00:36:07.000 201 22472.72 134.90 41465.80 88888.00 2023-07-20 00:36:08.000 201 22472.67 134.90 41465.76 88888.00 2023-07-20 00:36:09.000 201 22472.66 134.90 41465.77 88888.00 2023-07-20 00:36:10.000 201 22472.68 134.95 41465.81 47543.41 2023-07-20 00:36:11.000 201 22472.68 134.96 41465.82 88888.00 2023-07-20 00:36:12.000 201 22472.66 134.94 41465.81 88888.00 2023-07-20 00:36:13.000 201 22472.68 134.98 41465.84 88888.00 2023-07-20 00:36:14.000 201 22472.72 134.99 41465.80 88888.00 2023-07-20 00:36:15.000 201 22472.71 134.95 41465.66 47543.39 2023-07-20 00:36:16.000 201 22472.68 134.92 41465.59 88888.00 2023-07-20 00:36:17.000 201 22472.67 134.93 41465.63 88888.00 2023-07-20 00:36:18.000 201 22472.67 134.98 41465.72 88888.00 2023-07-20 00:36:19.000 201 22472.66 135.03 41465.81 88888.00 2023-07-20 00:36:20.000 201 22472.65 135.01 41465.81 47543.37 2023-07-20 00:36:21.000 201 22472.66 134.99 41465.76 88888.00 2023-07-20 00:36:22.000 201 22472.68 135.00 41465.76 88888.00 2023-07-20 00:36:23.000 201 22472.67 134.98 41465.79 88888.00 2023-07-20 00:36:24.000 201 22472.60 134.99 41465.81 88888.00 2023-07-20 00:36:25.000 201 22472.58 135.00 41465.80 47543.40 2023-07-20 00:36:26.000 201 22472.60 135.00 41465.81 88888.00 2023-07-20 00:36:27.000 201 22472.63 135.03 41465.84 88888.00 2023-07-20 00:36:28.000 201 22472.61 135.04 41465.82 88888.00 2023-07-20 00:36:29.000 201 22472.59 135.02 41465.82 88888.00 2023-07-20 00:36:30.000 201 22472.62 135.03 41465.88 47543.44 2023-07-20 00:36:31.000 201 22472.67 135.00 41465.88 88888.00 2023-07-20 00:36:32.000 201 22472.69 134.91 41465.83 88888.00 2023-07-20 00:36:33.000 201 22472.70 134.85 41465.79 88888.00 2023-07-20 00:36:34.000 201 22472.72 134.91 41465.77 88888.00 2023-07-20 00:36:35.000 201 22472.74 135.01 41465.75 47543.41 2023-07-20 00:36:36.000 201 22472.71 135.05 41465.74 88888.00 2023-07-20 00:36:37.000 201 22472.65 135.05 41465.75 88888.00 2023-07-20 00:36:38.000 201 22472.62 135.03 41465.77 88888.00 2023-07-20 00:36:39.000 201 22472.63 135.03 41465.77 88888.00 2023-07-20 00:36:40.000 201 22472.64 135.02 41465.72 47543.42 2023-07-20 00:36:41.000 201 22472.59 134.96 41465.68 88888.00 2023-07-20 00:36:42.000 201 22472.54 134.90 41465.67 88888.00 2023-07-20 00:36:43.000 201 22472.56 134.90 41465.72 88888.00 2023-07-20 00:36:44.000 201 22472.60 134.99 41465.81 88888.00 2023-07-20 00:36:45.000 201 22472.60 135.08 41465.88 47543.35 2023-07-20 00:36:46.000 201 22472.57 135.08 41465.91 88888.00 2023-07-20 00:36:47.000 201 22472.55 135.01 41465.85 88888.00 2023-07-20 00:36:48.000 201 22472.52 134.96 41465.73 88888.00 2023-07-20 00:36:49.000 201 22472.48 134.95 41465.67 88888.00 2023-07-20 00:36:50.000 201 22472.46 134.95 41465.68 47543.43 2023-07-20 00:36:51.000 201 22472.49 134.99 41465.71 88888.00 2023-07-20 00:36:52.000 201 22472.56 135.05 41465.77 88888.00 2023-07-20 00:36:53.000 201 22472.55 135.08 41465.80 88888.00 2023-07-20 00:36:54.000 201 22472.52 135.09 41465.81 88888.00 2023-07-20 00:36:55.000 201 22472.56 135.07 41465.85 47543.39 2023-07-20 00:36:56.000 201 22472.60 134.99 41465.90 88888.00 2023-07-20 00:36:57.000 201 22472.58 134.96 41465.88 88888.00 2023-07-20 00:36:58.000 201 22472.56 135.00 41465.79 88888.00 2023-07-20 00:36:59.000 201 22472.60 135.01 41465.74 88888.00 2023-07-20 00:37:00.000 201 22472.62 134.98 41465.78 47543.45 2023-07-20 00:37:01.000 201 22472.59 134.94 41465.84 88888.00 2023-07-20 00:37:02.000 201 22472.60 134.94 41465.84 88888.00 2023-07-20 00:37:03.000 201 22472.61 134.99 41465.81 88888.00 2023-07-20 00:37:04.000 201 22472.59 135.01 41465.79 88888.00 2023-07-20 00:37:05.000 201 22472.59 135.00 41465.82 47543.43 2023-07-20 00:37:06.000 201 22472.60 135.02 41465.83 88888.00 2023-07-20 00:37:07.000 201 22472.61 135.01 41465.73 88888.00 2023-07-20 00:37:08.000 201 22472.63 134.97 41465.68 88888.00 2023-07-20 00:37:09.000 201 22472.68 134.99 41465.78 88888.00 2023-07-20 00:37:10.000 201 22472.70 135.02 41465.87 47543.43 2023-07-20 00:37:11.000 201 22472.68 135.00 41465.88 88888.00 2023-07-20 00:37:12.000 201 22472.66 134.94 41465.87 88888.00 2023-07-20 00:37:13.000 201 22472.66 134.94 41465.89 88888.00 2023-07-20 00:37:14.000 201 22472.67 134.99 41465.93 88888.00 2023-07-20 00:37:15.000 201 22472.68 134.97 41465.89 47543.44 2023-07-20 00:37:16.000 201 22472.65 134.93 41465.84 88888.00 2023-07-20 00:37:17.000 201 22472.63 134.93 41465.87 88888.00 2023-07-20 00:37:18.000 201 22472.63 134.96 41465.90 88888.00 2023-07-20 00:37:19.000 201 22472.67 134.98 41465.87 88888.00 2023-07-20 00:37:20.000 201 22472.69 134.95 41465.85 47543.42 2023-07-20 00:37:21.000 201 22472.69 134.90 41465.84 88888.00 2023-07-20 00:37:22.000 201 22472.70 134.87 41465.82 88888.00 2023-07-20 00:37:23.000 201 22472.72 134.86 41465.81 88888.00 2023-07-20 00:37:24.000 201 22472.73 134.88 41465.80 88888.00 2023-07-20 00:37:25.000 201 22472.71 134.90 41465.82 47543.49 2023-07-20 00:37:26.000 201 22472.68 134.86 41465.82 88888.00 2023-07-20 00:37:27.000 201 22472.71 134.85 41465.86 88888.00 2023-07-20 00:37:28.000 201 22472.79 134.94 41465.96 88888.00 2023-07-20 00:37:29.000 201 22472.84 135.02 41466.02 88888.00 2023-07-20 00:37:30.000 201 22472.84 135.00 41465.98 47543.45 2023-07-20 00:37:31.000 201 22472.82 134.92 41465.92 88888.00 2023-07-20 00:37:32.000 201 22472.76 134.82 41465.87 88888.00 2023-07-20 00:37:33.000 201 22472.71 134.82 41465.87 88888.00 2023-07-20 00:37:34.000 201 22472.73 134.91 41465.86 88888.00 2023-07-20 00:37:35.000 201 22472.77 134.95 41465.81 47543.50 2023-07-20 00:37:36.000 201 22472.78 134.93 41465.77 88888.00 2023-07-20 00:37:37.000 201 22472.77 134.90 41465.77 88888.00 2023-07-20 00:37:38.000 201 22472.77 134.90 41465.77 88888.00 2023-07-20 00:37:39.000 201 22472.81 134.94 41465.73 88888.00 2023-07-20 00:37:40.000 201 22472.79 134.99 41465.70 47543.51 2023-07-20 00:37:41.000 201 22472.74 135.02 41465.71 88888.00 2023-07-20 00:37:42.000 201 22472.72 135.03 41465.72 88888.00 2023-07-20 00:37:43.000 201 22472.72 135.00 41465.70 88888.00 2023-07-20 00:37:44.000 201 22472.74 134.96 41465.70 88888.00 2023-07-20 00:37:45.000 201 22472.74 134.92 41465.69 47543.46 2023-07-20 00:37:46.000 201 22472.69 134.88 41465.65 88888.00 2023-07-20 00:37:47.000 201 22472.68 134.88 41465.62 88888.00 2023-07-20 00:37:48.000 201 22472.74 134.90 41465.64 88888.00 2023-07-20 00:37:49.000 201 22472.77 134.92 41465.73 88888.00 2023-07-20 00:37:50.000 201 22472.78 134.94 41465.81 47543.50 2023-07-20 00:37:51.000 201 22472.77 134.92 41465.79 88888.00 2023-07-20 00:37:52.000 201 22472.75 134.84 41465.70 88888.00 2023-07-20 00:37:53.000 201 22472.78 134.79 41465.68 88888.00 2023-07-20 00:37:54.000 201 22472.83 134.80 41465.77 88888.00 2023-07-20 00:37:55.000 201 22472.88 134.79 41465.87 47543.50 2023-07-20 00:37:56.000 201 22472.86 134.74 41465.87 88888.00 2023-07-20 00:37:57.000 201 22472.80 134.72 41465.78 88888.00 2023-07-20 00:37:58.000 201 22472.76 134.77 41465.71 88888.00 2023-07-20 00:37:59.000 201 22472.74 134.81 41465.68 88888.00 2023-07-20 00:38:00.000 201 22472.75 134.80 41465.68 47543.48 2023-07-20 00:38:01.000 201 22472.80 134.80 41465.72 88888.00 2023-07-20 00:38:02.000 201 22472.83 134.82 41465.74 88888.00 2023-07-20 00:38:03.000 201 22472.78 134.84 41465.77 88888.00 2023-07-20 00:38:04.000 201 22472.74 134.82 41465.81 88888.00 2023-07-20 00:38:05.000 201 22472.75 134.80 41465.83 47543.48 2023-07-20 00:38:06.000 201 22472.80 134.81 41465.86 88888.00 2023-07-20 00:38:07.000 201 22472.80 134.82 41465.88 88888.00 2023-07-20 00:38:08.000 201 22472.73 134.84 41465.86 88888.00 2023-07-20 00:38:09.000 201 22472.69 134.88 41465.84 88888.00 2023-07-20 00:38:10.000 201 22472.70 134.90 41465.81 47543.50 2023-07-20 00:38:11.000 201 22472.71 134.91 41465.74 88888.00 2023-07-20 00:38:12.000 201 22472.68 134.88 41465.69 88888.00 2023-07-20 00:38:13.000 201 22472.64 134.79 41465.64 88888.00 2023-07-20 00:38:14.000 201 22472.61 134.75 41465.66 88888.00 2023-07-20 00:38:15.000 201 22472.59 134.76 41465.73 47543.49 2023-07-20 00:38:16.000 201 22472.56 134.74 41465.75 88888.00 2023-07-20 00:38:17.000 201 22472.58 134.73 41465.75 88888.00 2023-07-20 00:38:18.000 201 22472.64 134.80 41465.77 88888.00 2023-07-20 00:38:19.000 201 22472.65 134.88 41465.76 88888.00 2023-07-20 00:38:20.000 201 22472.63 134.89 41465.79 47543.44 2023-07-20 00:38:21.000 201 22472.62 134.84 41465.82 88888.00 2023-07-20 00:38:22.000 201 22472.60 134.80 41465.79 88888.00 2023-07-20 00:38:23.000 201 22472.59 134.83 41465.74 88888.00 2023-07-20 00:38:24.000 201 22472.58 134.85 41465.72 88888.00 2023-07-20 00:38:25.000 201 22472.59 134.83 41465.70 47543.47 2023-07-20 00:38:26.000 201 22472.61 134.83 41465.68 88888.00 2023-07-20 00:38:27.000 201 22472.60 134.84 41465.64 88888.00 2023-07-20 00:38:28.000 201 22472.59 134.84 41465.66 88888.00 2023-07-20 00:38:29.000 201 22472.60 134.84 41465.71 88888.00 2023-07-20 00:38:30.000 201 22472.60 134.82 41465.72 47543.45 2023-07-20 00:38:31.000 201 22472.57 134.78 41465.72 88888.00 2023-07-20 00:38:32.000 201 22472.53 134.75 41465.72 88888.00 2023-07-20 00:38:33.000 201 22472.53 134.72 41465.72 88888.00 2023-07-20 00:38:34.000 201 22472.59 134.73 41465.77 88888.00 2023-07-20 00:38:35.000 201 22472.61 134.75 41465.81 47543.45 2023-07-20 00:38:36.000 201 22472.54 134.75 41465.81 88888.00 2023-07-20 00:38:37.000 201 22472.51 134.72 41465.78 88888.00 2023-07-20 00:38:38.000 201 22472.57 134.69 41465.80 88888.00 2023-07-20 00:38:39.000 201 22472.63 134.71 41465.83 88888.00 2023-07-20 00:38:40.000 201 22472.61 134.72 41465.82 47543.43 2023-07-20 00:38:41.000 201 22472.58 134.73 41465.73 88888.00 2023-07-20 00:38:42.000 201 22472.59 134.73 41465.67 88888.00 2023-07-20 00:38:43.000 201 22472.59 134.71 41465.72 88888.00 2023-07-20 00:38:44.000 201 22472.55 134.69 41465.79 88888.00 2023-07-20 00:38:45.000 201 22472.52 134.70 41465.81 47543.40 2023-07-20 00:38:46.000 201 22472.53 134.73 41465.83 88888.00 2023-07-20 00:38:47.000 201 22472.56 134.76 41465.86 88888.00 2023-07-20 00:38:48.000 201 22472.56 134.77 41465.89 88888.00 2023-07-20 00:38:49.000 201 22472.57 134.80 41465.90 88888.00 2023-07-20 00:38:50.000 201 22472.59 134.81 41465.91 47543.39 2023-07-20 00:38:51.000 201 22472.58 134.80 41465.94 88888.00 2023-07-20 00:38:52.000 201 22472.57 134.78 41465.97 88888.00 2023-07-20 00:38:53.000 201 22472.60 134.80 41465.98 88888.00 2023-07-20 00:38:54.000 201 22472.61 134.83 41465.95 88888.00 2023-07-20 00:38:55.000 201 22472.55 134.83 41465.91 47543.36 2023-07-20 00:38:56.000 201 22472.47 134.82 41465.86 88888.00 2023-07-20 00:38:57.000 201 22472.40 134.78 41465.77 88888.00 2023-07-20 00:38:58.000 201 22472.37 134.77 41465.73 88888.00 2023-07-20 00:38:59.000 201 22472.38 134.80 41465.82 88888.00 2023-07-20 00:39:00.000 201 22472.45 134.79 41465.94 47543.37 2023-07-20 00:39:01.000 201 22472.50 134.74 41465.99 88888.00 2023-07-20 00:39:02.000 201 22472.45 134.68 41465.95 88888.00 2023-07-20 00:39:03.000 201 22472.37 134.66 41465.86 88888.00 2023-07-20 00:39:04.000 201 22472.38 134.68 41465.81 88888.00 2023-07-20 00:39:05.000 201 22472.42 134.68 41465.79 47543.32 2023-07-20 00:39:06.000 201 22472.40 134.68 41465.74 88888.00 2023-07-20 00:39:07.000 201 22472.34 134.71 41465.73 88888.00 2023-07-20 00:39:08.000 201 22472.32 134.75 41465.78 88888.00 2023-07-20 00:39:09.000 201 22472.34 134.79 41465.85 88888.00 2023-07-20 00:39:10.000 201 22472.38 134.80 41465.89 47543.36 2023-07-20 00:39:11.000 201 22472.41 134.80 41465.85 88888.00 2023-07-20 00:39:12.000 201 22472.43 134.82 41465.80 88888.00 2023-07-20 00:39:13.000 201 22472.47 134.85 41465.86 88888.00 2023-07-20 00:39:14.000 201 22472.48 134.85 41465.93 88888.00 2023-07-20 00:39:15.000 201 22472.48 134.86 41465.89 47543.32 2023-07-20 00:39:16.000 201 22472.43 134.83 41465.83 88888.00 2023-07-20 00:39:17.000 201 22472.34 134.75 41465.78 88888.00 2023-07-20 00:39:18.000 201 22472.31 134.72 41465.78 88888.00 2023-07-20 00:39:19.000 201 22472.31 134.72 41465.81 88888.00 2023-07-20 00:39:20.000 201 22472.30 134.68 41465.84 47543.36 2023-07-20 00:39:21.000 201 22472.32 134.65 41465.89 88888.00 2023-07-20 00:39:22.000 201 22472.37 134.66 41465.93 88888.00 2023-07-20 00:39:23.000 201 22472.42 134.64 41465.92 88888.00 2023-07-20 00:39:24.000 201 22472.47 134.63 41465.90 88888.00 2023-07-20 00:39:25.000 201 22472.48 134.60 41465.89 47543.34 2023-07-20 00:39:26.000 201 22472.45 134.56 41465.89 88888.00 2023-07-20 00:39:27.000 201 22472.42 134.53 41465.90 88888.00 2023-07-20 00:39:28.000 201 22472.42 134.54 41465.91 88888.00 2023-07-20 00:39:29.000 201 22472.44 134.58 41465.89 88888.00 2023-07-20 00:39:30.000 201 22472.46 134.61 41465.82 47543.35 2023-07-20 00:39:31.000 201 22472.48 134.66 41465.81 88888.00 2023-07-20 00:39:32.000 201 22472.49 134.71 41465.91 88888.00 2023-07-20 00:39:33.000 201 22472.48 134.67 41465.98 88888.00 2023-07-20 00:39:34.000 201 22472.46 134.59 41465.91 88888.00 2023-07-20 00:39:35.000 201 22472.42 134.54 41465.85 47543.36 2023-07-20 00:39:36.000 201 22472.36 134.52 41465.84 88888.00 2023-07-20 00:39:37.000 201 22472.38 134.52 41465.82 88888.00 2023-07-20 00:39:38.000 201 22472.47 134.53 41465.82 88888.00 2023-07-20 00:39:39.000 201 22472.52 134.53 41465.79 88888.00 2023-07-20 00:39:40.000 201 22472.46 134.51 41465.73 47543.32 2023-07-20 00:39:41.000 201 22472.38 134.51 41465.71 88888.00 2023-07-20 00:39:42.000 201 22472.36 134.53 41465.76 88888.00 2023-07-20 00:39:43.000 201 22472.37 134.53 41465.82 88888.00 2023-07-20 00:39:44.000 201 22472.37 134.50 41465.87 88888.00 2023-07-20 00:39:45.000 201 22472.37 134.49 41465.91 47543.33 2023-07-20 00:39:46.000 201 22472.41 134.53 41465.95 88888.00 2023-07-20 00:39:47.000 201 22472.45 134.56 41465.96 88888.00 2023-07-20 00:39:48.000 201 22472.47 134.56 41465.90 88888.00 2023-07-20 00:39:49.000 201 22472.48 134.55 41465.78 88888.00 2023-07-20 00:39:50.000 201 22472.46 134.54 41465.66 47543.31 2023-07-20 00:39:51.000 201 22472.41 134.53 41465.67 88888.00 2023-07-20 00:39:52.000 201 22472.40 134.49 41465.69 88888.00 2023-07-20 00:39:53.000 201 22472.40 134.47 41465.66 88888.00 2023-07-20 00:39:54.000 201 22472.41 134.54 41465.74 88888.00 2023-07-20 00:39:55.000 201 22472.41 134.56 41465.85 47543.27 2023-07-20 00:39:56.000 201 22472.40 134.48 41465.86 88888.00 2023-07-20 00:39:57.000 201 22472.40 134.45 41465.85 88888.00 2023-07-20 00:39:58.000 201 22472.39 134.51 41465.85 88888.00 2023-07-20 00:39:59.000 201 22472.38 134.54 41465.87 88888.00 2023-07-20 00:40:00.000 201 22472.37 134.50 41465.87 47543.28 2023-07-20 00:40:01.000 201 22472.36 134.45 41465.81 88888.00 2023-07-20 00:40:02.000 201 22472.39 134.47 41465.79 88888.00 2023-07-20 00:40:03.000 201 22472.47 134.55 41465.83 88888.00 2023-07-20 00:40:04.000 201 22472.48 134.58 41465.83 88888.00 2023-07-20 00:40:05.000 201 22472.41 134.54 41465.76 47543.26 2023-07-20 00:40:06.000 201 22472.32 134.47 41465.69 88888.00 2023-07-20 00:40:07.000 201 22472.32 134.45 41465.72 88888.00 2023-07-20 00:40:08.000 201 22472.40 134.52 41465.81 88888.00 2023-07-20 00:40:09.000 201 22472.42 134.61 41465.81 88888.00 2023-07-20 00:40:10.000 201 22472.36 134.64 41465.77 47543.28 2023-07-20 00:40:11.000 201 22472.33 134.65 41465.79 88888.00 2023-07-20 00:40:12.000 201 22472.33 134.69 41465.86 88888.00 2023-07-20 00:40:13.000 201 22472.32 134.70 41465.86 88888.00 2023-07-20 00:40:14.000 201 22472.31 134.71 41465.81 88888.00 2023-07-20 00:40:15.000 201 22472.30 134.72 41465.74 47543.25 2023-07-20 00:40:16.000 201 22472.31 134.66 41465.77 88888.00 2023-07-20 00:40:17.000 201 22472.33 134.62 41465.86 88888.00 2023-07-20 00:40:18.000 201 22472.32 134.62 41465.88 88888.00 2023-07-20 00:40:19.000 201 22472.31 134.59 41465.87 88888.00 2023-07-20 00:40:20.000 201 22472.31 134.51 41465.85 47543.26 2023-07-20 00:40:21.000 201 22472.31 134.48 41465.84 88888.00 2023-07-20 00:40:22.000 201 22472.34 134.54 41465.80 88888.00 2023-07-20 00:40:23.000 201 22472.35 134.58 41465.73 88888.00 2023-07-20 00:40:24.000 201 22472.34 134.57 41465.69 88888.00 2023-07-20 00:40:25.000 201 22472.34 134.51 41465.68 47543.25 2023-07-20 00:40:26.000 201 22472.36 134.42 41465.67 88888.00 2023-07-20 00:40:27.000 201 22472.37 134.42 41465.66 88888.00 2023-07-20 00:40:28.000 201 22472.34 134.51 41465.64 88888.00 2023-07-20 00:40:29.000 201 22472.31 134.59 41465.59 88888.00 2023-07-20 00:40:30.000 201 22472.29 134.60 41465.57 47543.27 2023-07-20 00:40:31.000 201 22472.28 134.52 41465.59 88888.00 2023-07-20 00:40:32.000 201 22472.31 134.46 41465.59 88888.00 2023-07-20 00:40:33.000 201 22472.35 134.49 41465.63 88888.00 2023-07-20 00:40:34.000 201 22472.36 134.55 41465.67 88888.00 2023-07-20 00:40:35.000 201 22472.35 134.59 41465.72 47543.24 2023-07-20 00:40:36.000 201 22472.34 134.64 41465.77 88888.00 2023-07-20 00:40:37.000 201 22472.35 134.69 41465.80 88888.00 2023-07-20 00:40:38.000 201 22472.37 134.73 41465.78 88888.00 2023-07-20 00:40:39.000 201 22472.35 134.72 41465.70 88888.00 2023-07-20 00:40:40.000 201 22472.29 134.65 41465.69 47543.23 2023-07-20 00:40:41.000 201 22472.23 134.60 41465.77 88888.00 2023-07-20 00:40:42.000 201 22472.23 134.65 41465.78 88888.00 2023-07-20 00:40:43.000 201 22472.28 134.70 41465.71 88888.00 2023-07-20 00:40:44.000 201 22472.35 134.72 41465.71 88888.00 2023-07-20 00:40:45.000 201 22472.39 134.67 41465.76 47543.29 2023-07-20 00:40:46.000 201 22472.39 134.60 41465.79 88888.00 2023-07-20 00:40:47.000 201 22472.40 134.58 41465.75 88888.00 2023-07-20 00:40:48.000 201 22472.41 134.59 41465.66 88888.00 2023-07-20 00:40:49.000 201 22472.40 134.59 41465.60 88888.00 2023-07-20 00:40:50.000 201 22472.36 134.57 41465.61 47543.24 2023-07-20 00:40:51.000 201 22472.32 134.56 41465.59 88888.00 2023-07-20 00:40:52.000 201 22472.29 134.56 41465.56 88888.00 2023-07-20 00:40:53.000 201 22472.32 134.61 41465.63 88888.00 2023-07-20 00:40:54.000 201 22472.38 134.66 41465.72 88888.00 2023-07-20 00:40:55.000 201 22472.40 134.67 41465.73 47543.26 2023-07-20 00:40:56.000 201 22472.35 134.66 41465.68 88888.00 2023-07-20 00:40:57.000 201 22472.31 134.63 41465.64 88888.00 2023-07-20 00:40:58.000 201 22472.32 134.64 41465.69 88888.00 2023-07-20 00:40:59.000 201 22472.36 134.68 41465.74 88888.00 2023-07-20 00:41:00.000 201 22472.34 134.73 41465.74 47543.28 2023-07-20 00:41:01.000 201 22472.31 134.75 41465.72 88888.00 2023-07-20 00:41:02.000 201 22472.29 134.72 41465.68 88888.00 2023-07-20 00:41:03.000 201 22472.28 134.73 41465.68 88888.00 2023-07-20 00:41:04.000 201 22472.28 134.75 41465.75 88888.00 2023-07-20 00:41:05.000 201 22472.31 134.70 41465.75 47543.28 2023-07-20 00:41:06.000 201 22472.32 134.63 41465.66 88888.00 2023-07-20 00:41:07.000 201 22472.30 134.61 41465.57 88888.00 2023-07-20 00:41:08.000 201 22472.28 134.64 41465.59 88888.00 2023-07-20 00:41:09.000 201 22472.28 134.68 41465.68 88888.00 2023-07-20 00:41:10.000 201 22472.28 134.71 41465.73 47543.28 2023-07-20 00:41:11.000 201 22472.27 134.69 41465.69 88888.00 2023-07-20 00:41:12.000 201 22472.26 134.62 41465.62 88888.00 2023-07-20 00:41:13.000 201 22472.29 134.59 41465.66 88888.00 2023-07-20 00:41:14.000 201 22472.34 134.66 41465.75 88888.00 2023-07-20 00:41:15.000 201 22472.34 134.72 41465.79 47543.27 2023-07-20 00:41:16.000 201 22472.29 134.66 41465.74 88888.00 2023-07-20 00:41:17.000 201 22472.26 134.59 41465.71 88888.00 2023-07-20 00:41:18.000 201 22472.26 134.57 41465.70 88888.00 2023-07-20 00:41:19.000 201 22472.30 134.62 41465.76 88888.00 2023-07-20 00:41:20.000 201 22472.35 134.65 41465.86 47543.31 2023-07-20 00:41:21.000 201 22472.35 134.62 41465.89 88888.00 2023-07-20 00:41:22.000 201 22472.32 134.57 41465.87 88888.00 2023-07-20 00:41:23.000 201 22472.29 134.57 41465.82 88888.00 2023-07-20 00:41:24.000 201 22472.28 134.59 41465.79 88888.00 2023-07-20 00:41:25.000 201 22472.29 134.62 41465.83 47543.26 2023-07-20 00:41:26.000 201 22472.29 134.61 41465.93 88888.00 2023-07-20 00:41:27.000 201 22472.25 134.58 41465.96 88888.00 2023-07-20 00:41:28.000 201 22472.22 134.54 41465.94 88888.00 2023-07-20 00:41:29.000 201 22472.26 134.49 41465.91 88888.00 2023-07-20 00:41:30.000 201 22472.30 134.44 41465.84 47543.29 2023-07-20 00:41:31.000 201 22472.29 134.45 41465.72 88888.00 2023-07-20 00:41:32.000 201 22472.26 134.50 41465.67 88888.00 2023-07-20 00:41:33.000 201 22472.28 134.57 41465.78 88888.00 2023-07-20 00:41:34.000 201 22472.35 134.65 41465.93 88888.00 2023-07-20 00:41:35.000 201 22472.43 134.71 41465.98 47543.24 2023-07-20 00:41:36.000 201 22472.46 134.74 41465.95 88888.00 2023-07-20 00:41:37.000 201 22472.44 134.72 41465.90 88888.00 2023-07-20 00:41:38.000 201 22472.40 134.66 41465.83 88888.00 2023-07-20 00:41:39.000 201 22472.38 134.64 41465.76 88888.00 2023-07-20 00:41:40.000 201 22472.36 134.64 41465.73 47543.27 2023-07-20 00:41:41.000 201 22472.32 134.66 41465.77 88888.00 2023-07-20 00:41:42.000 201 22472.31 134.72 41465.81 88888.00 2023-07-20 00:41:43.000 201 22472.34 134.76 41465.82 88888.00 2023-07-20 00:41:44.000 201 22472.35 134.77 41465.84 88888.00 2023-07-20 00:41:45.000 201 22472.34 134.72 41465.90 47543.23 2023-07-20 00:41:46.000 201 22472.32 134.69 41465.90 88888.00 2023-07-20 00:41:47.000 201 22472.32 134.70 41465.84 88888.00 2023-07-20 00:41:48.000 201 22472.25 134.73 41465.76 88888.00 2023-07-20 00:41:49.000 201 22472.16 134.72 41465.71 88888.00 2023-07-20 00:41:50.000 201 22472.15 134.71 41465.73 47543.22 2023-07-20 00:41:51.000 201 22472.20 134.73 41465.77 88888.00 2023-07-20 00:41:52.000 201 22472.28 134.78 41465.79 88888.00 2023-07-20 00:41:53.000 201 22472.34 134.84 41465.80 88888.00 2023-07-20 00:41:54.000 201 22472.34 134.85 41465.73 88888.00 2023-07-20 00:41:55.000 201 22472.27 134.82 41465.63 47543.23 2023-07-20 00:41:56.000 201 22472.21 134.80 41465.59 88888.00 2023-07-20 00:41:57.000 201 22472.18 134.81 41465.60 88888.00 2023-07-20 00:41:58.000 201 22472.21 134.83 41465.67 88888.00 2023-07-20 00:41:59.000 201 22472.28 134.88 41465.79 88888.00 2023-07-20 00:42:00.000 201 22472.31 134.87 41465.84 47543.20 2023-07-20 00:42:01.000 201 22472.26 134.79 41465.77 88888.00 2023-07-20 00:42:02.000 201 22472.20 134.74 41465.67 88888.00 2023-07-20 00:42:03.000 201 22472.17 134.76 41465.62 88888.00 2023-07-20 00:42:04.000 201 22472.17 134.81 41465.65 88888.00 2023-07-20 00:42:05.000 201 22472.16 134.82 41465.66 47543.21 2023-07-20 00:42:06.000 201 22472.15 134.77 41465.64 88888.00 2023-07-20 00:42:07.000 201 22472.16 134.75 41465.66 88888.00 2023-07-20 00:42:08.000 201 22472.15 134.79 41465.69 88888.00 2023-07-20 00:42:09.000 201 22472.10 134.80 41465.70 88888.00 2023-07-20 00:42:10.000 201 22472.08 134.81 41465.68 47543.21 2023-07-20 00:42:11.000 201 22472.06 134.81 41465.61 88888.00 2023-07-20 00:42:12.000 201 22472.04 134.82 41465.54 88888.00 2023-07-20 00:42:13.000 201 22472.05 134.88 41465.50 88888.00 2023-07-20 00:42:14.000 201 22472.06 134.91 41465.50 88888.00 2023-07-20 00:42:15.000 201 22472.08 134.92 41465.55 47543.18 2023-07-20 00:42:16.000 201 22472.14 134.90 41465.63 88888.00 2023-07-20 00:42:17.000 201 22472.19 134.84 41465.68 88888.00 2023-07-20 00:42:18.000 201 22472.17 134.79 41465.62 88888.00 2023-07-20 00:42:19.000 201 22472.12 134.77 41465.48 88888.00 2023-07-20 00:42:20.000 201 22472.11 134.74 41465.46 47543.20 2023-07-20 00:42:21.000 201 22472.10 134.74 41465.56 88888.00 2023-07-20 00:42:22.000 201 22472.05 134.77 41465.62 88888.00 2023-07-20 00:42:23.000 201 22472.03 134.82 41465.69 88888.00 2023-07-20 00:42:24.000 201 22472.08 134.88 41465.81 88888.00 2023-07-20 00:42:25.000 201 22472.11 134.91 41465.84 47543.17 2023-07-20 00:42:26.000 201 22472.11 134.89 41465.83 88888.00 2023-07-20 00:42:27.000 201 22472.05 134.84 41465.79 88888.00 2023-07-20 00:42:28.000 201 22472.00 134.84 41465.73 88888.00 2023-07-20 00:42:29.000 201 22472.04 134.92 41465.72 88888.00 2023-07-20 00:42:30.000 201 22472.12 134.94 41465.74 47543.22 2023-07-20 00:42:31.000 201 22472.16 134.92 41465.77 88888.00 2023-07-20 00:42:32.000 201 22472.17 134.92 41465.79 88888.00 2023-07-20 00:42:33.000 201 22472.16 134.94 41465.75 88888.00 2023-07-20 00:42:34.000 201 22472.13 134.96 41465.69 88888.00 2023-07-20 00:42:35.000 201 22472.09 134.98 41465.69 47543.19 2023-07-20 00:42:36.000 201 22472.06 134.97 41465.75 88888.00 2023-07-20 00:42:37.000 201 22472.09 134.97 41465.77 88888.00 2023-07-20 00:42:38.000 201 22472.13 134.96 41465.73 88888.00 2023-07-20 00:42:39.000 201 22472.09 134.91 41465.70 88888.00 2023-07-20 00:42:40.000 201 22472.05 134.91 41465.72 47543.17 2023-07-20 00:42:41.000 201 22472.07 134.95 41465.78 88888.00 2023-07-20 00:42:42.000 201 22472.12 134.95 41465.82 88888.00 2023-07-20 00:42:43.000 201 22472.11 134.94 41465.82 88888.00 2023-07-20 00:42:44.000 201 22472.05 134.92 41465.76 88888.00 2023-07-20 00:42:45.000 201 22472.01 134.91 41465.69 47543.16 2023-07-20 00:42:46.000 201 22471.96 134.89 41465.66 88888.00 2023-07-20 00:42:47.000 201 22471.89 134.86 41465.68 88888.00 2023-07-20 00:42:48.000 201 22471.92 134.86 41465.80 88888.00 2023-07-20 00:42:49.000 201 22472.00 134.91 41465.89 88888.00 2023-07-20 00:42:50.000 201 22472.02 134.94 41465.86 47543.12 2023-07-20 00:42:51.000 201 22472.00 134.94 41465.83 88888.00 2023-07-20 00:42:52.000 201 22472.00 134.94 41465.81 88888.00 2023-07-20 00:42:53.000 201 22472.05 134.96 41465.73 88888.00 2023-07-20 00:42:54.000 201 22472.11 134.93 41465.69 88888.00 2023-07-20 00:42:55.000 201 22472.18 134.86 41465.73 47543.19 2023-07-20 00:42:56.000 201 22472.19 134.82 41465.79 88888.00 2023-07-20 00:42:57.000 201 22472.15 134.84 41465.79 88888.00 2023-07-20 00:42:58.000 201 22472.12 134.88 41465.74 88888.00 2023-07-20 00:42:59.000 201 22472.11 134.91 41465.70 88888.00 2023-07-20 00:43:00.000 201 22472.09 134.86 41465.69 47543.18 2023-07-20 00:43:01.000 201 22472.09 134.77 41465.70 88888.00 2023-07-20 00:43:02.000 201 22472.14 134.70 41465.71 88888.00 2023-07-20 00:43:03.000 201 22472.18 134.72 41465.69 88888.00 2023-07-20 00:43:04.000 201 22472.22 134.80 41465.69 88888.00 2023-07-20 00:43:05.000 201 22472.25 134.84 41465.73 47543.20 2023-07-20 00:43:06.000 201 22472.22 134.82 41465.72 88888.00 2023-07-20 00:43:07.000 201 22472.17 134.81 41465.66 88888.00 2023-07-20 00:43:08.000 201 22472.19 134.86 41465.64 88888.00 2023-07-20 00:43:09.000 201 22472.26 134.88 41465.67 88888.00 2023-07-20 00:43:10.000 201 22472.29 134.84 41465.65 47543.20 2023-07-20 00:43:11.000 201 22472.26 134.81 41465.61 88888.00 2023-07-20 00:43:12.000 201 22472.24 134.82 41465.60 88888.00 2023-07-20 00:43:13.000 201 22472.22 134.83 41465.63 88888.00 2023-07-20 00:43:14.000 201 22472.24 134.84 41465.68 88888.00 2023-07-20 00:43:15.000 201 22472.27 134.88 41465.72 47543.26 2023-07-20 00:43:16.000 201 22472.31 134.93 41465.73 88888.00 2023-07-20 00:43:17.000 201 22472.32 134.92 41465.72 88888.00 2023-07-20 00:43:18.000 201 22472.30 134.86 41465.68 88888.00 2023-07-20 00:43:19.000 201 22472.28 134.78 41465.63 88888.00 2023-07-20 00:43:20.000 201 22472.30 134.74 41465.64 47543.28 2023-07-20 00:43:21.000 201 22472.37 134.77 41465.68 88888.00 2023-07-20 00:43:22.000 201 22472.42 134.81 41465.68 88888.00 2023-07-20 00:43:23.000 201 22472.36 134.80 41465.62 88888.00 2023-07-20 00:43:24.000 201 22472.33 134.80 41465.57 88888.00 2023-07-20 00:43:25.000 201 22472.38 134.80 41465.57 47543.28 2023-07-20 00:43:26.000 201 22472.36 134.75 41465.54 88888.00 2023-07-20 00:43:27.000 201 22472.28 134.71 41465.54 88888.00 2023-07-20 00:43:28.000 201 22472.25 134.70 41465.59 88888.00 2023-07-20 00:43:29.000 201 22472.27 134.71 41465.59 88888.00 2023-07-20 00:43:30.000 201 22472.29 134.70 41465.61 47543.34 2023-07-20 00:43:31.000 201 22472.31 134.67 41465.66 88888.00 2023-07-20 00:43:32.000 201 22472.35 134.65 41465.71 88888.00 2023-07-20 00:43:33.000 201 22472.36 134.65 41465.69 88888.00 2023-07-20 00:43:34.000 201 22472.34 134.61 41465.66 88888.00 2023-07-20 00:43:35.000 201 22472.33 134.54 41465.69 47543.31 2023-07-20 00:43:36.000 201 22472.34 134.48 41465.76 88888.00 2023-07-20 00:43:37.000 201 22472.33 134.51 41465.73 88888.00 2023-07-20 00:43:38.000 201 22472.32 134.60 41465.66 88888.00 2023-07-20 00:43:39.000 201 22472.34 134.66 41465.64 88888.00 2023-07-20 00:43:40.000 201 22472.33 134.69 41465.70 47543.34 2023-07-20 00:43:41.000 201 22472.32 134.69 41465.72 88888.00 2023-07-20 00:43:42.000 201 22472.31 134.65 41465.65 88888.00 2023-07-20 00:43:43.000 201 22472.27 134.59 41465.55 88888.00 2023-07-20 00:43:44.000 201 22472.22 134.57 41465.50 88888.00 2023-07-20 00:43:45.000 201 22472.20 134.56 41465.46 47543.28 2023-07-20 00:43:46.000 201 22472.23 134.60 41465.47 88888.00 2023-07-20 00:43:47.000 201 22472.23 134.68 41465.52 88888.00 2023-07-20 00:43:48.000 201 22472.19 134.71 41465.57 88888.00 2023-07-20 00:43:49.000 201 22472.17 134.69 41465.65 88888.00 2023-07-20 00:43:50.000 201 22472.17 134.69 41465.69 47543.30 2023-07-20 00:43:51.000 201 22472.13 134.66 41465.64 88888.00 2023-07-20 00:43:52.000 201 22472.12 134.60 41465.63 88888.00 2023-07-20 00:43:53.000 201 22472.18 134.57 41465.70 88888.00 2023-07-20 00:43:54.000 201 22472.23 134.60 41465.79 88888.00 2023-07-20 00:43:55.000 201 22472.22 134.62 41465.82 47543.29 2023-07-20 00:43:56.000 201 22472.18 134.60 41465.77 88888.00 2023-07-20 00:43:57.000 201 22472.16 134.63 41465.77 88888.00 2023-07-20 00:43:58.000 201 22472.18 134.72 41465.83 88888.00 2023-07-20 00:43:59.000 201 22472.20 134.73 41465.82 88888.00 2023-07-20 00:44:00.000 201 22472.23 134.65 41465.79 47543.23 2023-07-20 00:44:01.000 201 22472.27 134.57 41465.79 88888.00 2023-07-20 00:44:02.000 201 22472.26 134.54 41465.76 88888.00 2023-07-20 00:44:03.000 201 22472.21 134.62 41465.74 88888.00 2023-07-20 00:44:04.000 201 22472.21 134.72 41465.73 88888.00 2023-07-20 00:44:05.000 201 22472.22 134.74 41465.71 47543.21 2023-07-20 00:44:06.000 201 22472.19 134.73 41465.75 88888.00 2023-07-20 00:44:07.000 201 22472.14 134.73 41465.79 88888.00 2023-07-20 00:44:08.000 201 22472.12 134.69 41465.71 88888.00 2023-07-20 00:44:09.000 201 22472.14 134.66 41465.65 88888.00 2023-07-20 00:44:10.000 201 22472.18 134.67 41465.68 47543.17 2023-07-20 00:44:11.000 201 22472.24 134.72 41465.77 88888.00 2023-07-20 00:44:12.000 201 22472.26 134.78 41465.82 88888.00 2023-07-20 00:44:13.000 201 22472.20 134.81 41465.83 88888.00 2023-07-20 00:44:14.000 201 22472.15 134.80 41465.82 88888.00 2023-07-20 00:44:15.000 201 22472.12 134.78 41465.77 47543.13 2023-07-20 00:44:16.000 201 22472.06 134.79 41465.68 88888.00 2023-07-20 00:44:17.000 201 22472.01 134.81 41465.61 88888.00 2023-07-20 00:44:18.000 201 22471.95 134.84 41465.61 88888.00 2023-07-20 00:44:19.000 201 22471.92 134.85 41465.67 88888.00 2023-07-20 00:44:20.000 201 22471.91 134.85 41465.72 47543.12 2023-07-20 00:44:21.000 201 22471.91 134.85 41465.71 88888.00 2023-07-20 00:44:22.000 201 22471.91 134.89 41465.67 88888.00 2023-07-20 00:44:23.000 201 22471.89 134.90 41465.63 88888.00 2023-07-20 00:44:24.000 201 22471.89 134.89 41465.62 88888.00 2023-07-20 00:44:25.000 201 22471.94 134.86 41465.66 47543.08 2023-07-20 00:44:26.000 201 22471.98 134.83 41465.67 88888.00 2023-07-20 00:44:27.000 201 22471.99 134.82 41465.68 88888.00 2023-07-20 00:44:28.000 201 22472.01 134.81 41465.69 88888.00 2023-07-20 00:44:29.000 201 22472.00 134.81 41465.66 88888.00 2023-07-20 00:44:30.000 201 22471.98 134.84 41465.61 47543.12 2023-07-20 00:44:31.000 201 22472.00 134.88 41465.66 88888.00 2023-07-20 00:44:32.000 201 22472.03 134.89 41465.77 88888.00 2023-07-20 00:44:33.000 201 22472.00 134.87 41465.80 88888.00 2023-07-20 00:44:34.000 201 22471.97 134.86 41465.76 88888.00 2023-07-20 00:44:35.000 201 22471.98 134.89 41465.67 47543.13 2023-07-20 00:44:36.000 201 22472.00 134.92 41465.59 88888.00 2023-07-20 00:44:37.000 201 22472.02 134.95 41465.57 88888.00 2023-07-20 00:44:38.000 201 22472.03 134.95 41465.59 88888.00 2023-07-20 00:44:39.000 201 22472.03 134.94 41465.59 88888.00 2023-07-20 00:44:40.000 201 22472.02 134.94 41465.57 47543.13 2023-07-20 00:44:41.000 201 22471.97 134.88 41465.56 88888.00 2023-07-20 00:44:42.000 201 22471.90 134.80 41465.51 88888.00 2023-07-20 00:44:43.000 201 22471.89 134.78 41465.47 88888.00 2023-07-20 00:44:44.000 201 22471.93 134.85 41465.62 88888.00 2023-07-20 00:44:45.000 201 22472.00 134.89 41465.80 47543.11 2023-07-20 00:44:46.000 201 22472.02 134.86 41465.77 88888.00 2023-07-20 00:44:47.000 201 22472.01 134.82 41465.64 88888.00 2023-07-20 00:44:48.000 201 22471.98 134.83 41465.62 88888.00 2023-07-20 00:44:49.000 201 22471.92 134.89 41465.65 88888.00 2023-07-20 00:44:50.000 201 22471.85 134.97 41465.62 47543.07 2023-07-20 00:44:51.000 201 22471.83 135.00 41465.61 88888.00 2023-07-20 00:44:52.000 201 22471.89 135.01 41465.68 88888.00 2023-07-20 00:44:53.000 201 22471.92 135.03 41465.71 88888.00 2023-07-20 00:44:54.000 201 22471.90 135.03 41465.65 88888.00 2023-07-20 00:44:55.000 201 22471.87 135.00 41465.61 47543.09 2023-07-20 00:44:56.000 201 22471.91 134.99 41465.64 88888.00 2023-07-20 00:44:57.000 201 22471.98 135.02 41465.69 88888.00 2023-07-20 00:44:58.000 201 22471.98 135.01 41465.67 88888.00 2023-07-20 00:44:59.000 201 22471.92 134.97 41465.57 88888.00 2023-07-20 00:45:00.000 201 22471.90 134.95 41465.52 47543.07 2023-07-20 00:45:01.000 201 22471.94 134.98 41465.57 88888.00 2023-07-20 00:45:02.000 201 22472.00 135.02 41465.66 88888.00 2023-07-20 00:45:03.000 201 22472.04 135.05 41465.70 88888.00 2023-07-20 00:45:04.000 201 22472.06 135.08 41465.68 88888.00 2023-07-20 00:45:05.000 201 22472.02 135.08 41465.64 47543.13 2023-07-20 00:45:06.000 201 22471.96 134.99 41465.62 88888.00 2023-07-20 00:45:07.000 201 22471.96 134.91 41465.61 88888.00 2023-07-20 00:45:08.000 201 22471.99 134.94 41465.63 88888.00 2023-07-20 00:45:09.000 201 22472.01 135.00 41465.68 88888.00 2023-07-20 00:45:10.000 201 22472.03 135.03 41465.74 47543.10 2023-07-20 00:45:11.000 201 22472.07 135.03 41465.78 88888.00 2023-07-20 00:45:12.000 201 22472.10 135.03 41465.75 88888.00 2023-07-20 00:45:13.000 201 22472.07 135.03 41465.66 88888.00 2023-07-20 00:45:14.000 201 22472.00 135.03 41465.57 88888.00 2023-07-20 00:45:15.000 201 22471.97 135.04 41465.57 47543.12 2023-07-20 00:45:16.000 201 22472.00 135.05 41465.62 88888.00 2023-07-20 00:45:17.000 201 22472.02 135.05 41465.66 88888.00 2023-07-20 00:45:18.000 201 22472.01 135.06 41465.65 88888.00 2023-07-20 00:45:19.000 201 22472.02 135.07 41465.63 88888.00 2023-07-20 00:45:20.000 201 22472.04 135.04 41465.63 47543.12 2023-07-20 00:45:21.000 201 22472.06 135.00 41465.62 88888.00 2023-07-20 00:45:22.000 201 22472.07 135.01 41465.60 88888.00 2023-07-20 00:45:23.000 201 22472.06 135.05 41465.61 88888.00 2023-07-20 00:45:24.000 201 22472.05 135.06 41465.61 88888.00 2023-07-20 00:45:25.000 201 22472.09 135.05 41465.60 47543.14 2023-07-20 00:45:26.000 201 22472.12 135.04 41465.63 88888.00 2023-07-20 00:45:27.000 201 22472.12 135.05 41465.68 88888.00 2023-07-20 00:45:28.000 201 22472.12 135.09 41465.70 88888.00 2023-07-20 00:45:29.000 201 22472.15 135.12 41465.73 88888.00 2023-07-20 00:45:30.000 201 22472.19 135.11 41465.79 47543.14 2023-07-20 00:45:31.000 201 22472.15 135.05 41465.81 88888.00 2023-07-20 00:45:32.000 201 22472.10 135.01 41465.79 88888.00 2023-07-20 00:45:33.000 201 22472.08 135.00 41465.76 88888.00 2023-07-20 00:45:34.000 201 22472.08 134.99 41465.76 88888.00 2023-07-20 00:45:35.000 201 22472.15 135.01 41465.76 47543.15 2023-07-20 00:45:36.000 201 22472.20 135.04 41465.74 88888.00 2023-07-20 00:45:37.000 201 22472.20 135.02 41465.69 88888.00 2023-07-20 00:45:38.000 201 22472.18 134.99 41465.63 88888.00 2023-07-20 00:45:39.000 201 22472.17 134.99 41465.59 88888.00 2023-07-20 00:45:40.000 201 22472.14 135.00 41465.60 47543.22 2023-07-20 00:45:41.000 201 22472.08 134.99 41465.60 88888.00 2023-07-20 00:45:42.000 201 22472.03 134.98 41465.61 88888.00 2023-07-20 00:45:43.000 201 22472.04 135.02 41465.64 88888.00 2023-07-20 00:45:44.000 201 22472.09 135.09 41465.66 88888.00 2023-07-20 00:45:45.000 201 22472.18 135.10 41465.64 47543.22 2023-07-20 00:45:46.000 201 22472.25 135.07 41465.62 88888.00 2023-07-20 00:45:47.000 201 22472.25 135.06 41465.56 88888.00 2023-07-20 00:45:48.000 201 22472.18 135.02 41465.49 88888.00 2023-07-20 00:45:49.000 201 22472.16 134.95 41465.48 88888.00 2023-07-20 00:45:50.000 201 22472.21 134.94 41465.52 47543.23 2023-07-20 00:45:51.000 201 22472.28 135.00 41465.57 88888.00 2023-07-20 00:45:52.000 201 22472.32 135.06 41465.57 88888.00 2023-07-20 00:45:53.000 201 22472.35 135.07 41465.54 88888.00 2023-07-20 00:45:54.000 201 22472.36 135.07 41465.57 88888.00 2023-07-20 00:45:55.000 201 22472.36 135.09 41465.65 47543.25 2023-07-20 00:45:56.000 201 22472.36 135.10 41465.64 88888.00 2023-07-20 00:45:57.000 201 22472.34 135.06 41465.61 88888.00 2023-07-20 00:45:58.000 201 22472.31 135.05 41465.63 88888.00 2023-07-20 00:45:59.000 201 22472.31 135.11 41465.66 88888.00 2023-07-20 00:46:00.000 201 22472.38 135.18 41465.69 47543.21 2023-07-20 00:46:01.000 201 22472.41 135.18 41465.72 88888.00 2023-07-20 00:46:02.000 201 22472.36 135.14 41465.69 88888.00 2023-07-20 00:46:03.000 201 22472.33 135.09 41465.65 88888.00 2023-07-20 00:46:04.000 201 22472.32 135.04 41465.57 88888.00 2023-07-20 00:46:05.000 201 22472.28 134.97 41465.45 47543.23 2023-07-20 00:46:06.000 201 22472.26 134.92 41465.40 88888.00 2023-07-20 00:46:07.000 201 22472.30 134.96 41465.50 88888.00 2023-07-20 00:46:08.000 201 22472.36 135.04 41465.60 88888.00 2023-07-20 00:46:09.000 201 22472.37 135.05 41465.67 88888.00 2023-07-20 00:46:10.000 201 22472.35 135.00 41465.73 47543.23 2023-07-20 00:46:11.000 201 22472.35 134.98 41465.73 88888.00 2023-07-20 00:46:12.000 201 22472.34 135.02 41465.61 88888.00 2023-07-20 00:46:13.000 201 22472.31 135.02 41465.48 88888.00 2023-07-20 00:46:14.000 201 22472.28 135.00 41465.45 88888.00 2023-07-20 00:46:15.000 201 22472.28 134.98 41465.52 47543.26 2023-07-20 00:46:16.000 201 22472.28 134.98 41465.58 88888.00 2023-07-20 00:46:17.000 201 22472.31 135.00 41465.58 88888.00 2023-07-20 00:46:18.000 201 22472.33 135.03 41465.54 88888.00 2023-07-20 00:46:19.000 201 22472.34 135.04 41465.56 88888.00 2023-07-20 00:46:20.000 201 22472.32 135.05 41465.57 47543.28 2023-07-20 00:46:21.000 201 22472.25 135.01 41465.57 88888.00 2023-07-20 00:46:22.000 201 22472.21 134.96 41465.56 88888.00 2023-07-20 00:46:23.000 201 22472.22 134.94 41465.55 88888.00 2023-07-20 00:46:24.000 201 22472.28 134.97 41465.58 88888.00 2023-07-20 00:46:25.000 201 22472.37 135.02 41465.68 47543.28 2023-07-20 00:46:26.000 201 22472.43 135.04 41465.73 88888.00 2023-07-20 00:46:27.000 201 22472.43 135.05 41465.72 88888.00 2023-07-20 00:46:28.000 201 22472.39 135.02 41465.69 88888.00 2023-07-20 00:46:29.000 201 22472.34 134.96 41465.61 88888.00 2023-07-20 00:46:30.000 201 22472.31 134.92 41465.51 47543.32 2023-07-20 00:46:31.000 201 22472.31 134.89 41465.47 88888.00 2023-07-20 00:46:32.000 201 22472.35 134.87 41465.50 88888.00 2023-07-20 00:46:33.000 201 22472.41 134.91 41465.56 88888.00 2023-07-20 00:46:34.000 201 22472.43 134.98 41465.60 88888.00 2023-07-20 00:46:35.000 201 22472.37 134.98 41465.59 47543.26 2023-07-20 00:46:36.000 201 22472.29 134.94 41465.57 88888.00 2023-07-20 00:46:37.000 201 22472.29 134.91 41465.64 88888.00 2023-07-20 00:46:38.000 201 22472.29 134.88 41465.69 88888.00 2023-07-20 00:46:39.000 201 22472.25 134.88 41465.67 88888.00 2023-07-20 00:46:40.000 201 22472.22 134.88 41465.64 47543.27 2023-07-20 00:46:41.000 201 22472.22 134.87 41465.64 88888.00 2023-07-20 00:46:42.000 201 22472.26 134.86 41465.66 88888.00 2023-07-20 00:46:43.000 201 22472.28 134.87 41465.64 88888.00 2023-07-20 00:46:44.000 201 22472.27 134.85 41465.63 88888.00 2023-07-20 00:46:45.000 201 22472.26 134.82 41465.68 47543.26 2023-07-20 00:46:46.000 201 22472.21 134.76 41465.67 88888.00 2023-07-20 00:46:47.000 201 22472.13 134.75 41465.63 88888.00 2023-07-20 00:46:48.000 201 22472.11 134.80 41465.67 88888.00 2023-07-20 00:46:49.000 201 22472.16 134.85 41465.73 88888.00 2023-07-20 00:46:50.000 201 22472.19 134.85 41465.73 47543.22 2023-07-20 00:46:51.000 201 22472.17 134.84 41465.68 88888.00 2023-07-20 00:46:52.000 201 22472.13 134.86 41465.66 88888.00 2023-07-20 00:46:53.000 201 22472.10 134.88 41465.69 88888.00 2023-07-20 00:46:54.000 201 22472.07 134.82 41465.67 88888.00 2023-07-20 00:46:55.000 201 22472.03 134.75 41465.61 47543.24 2023-07-20 00:46:56.000 201 22472.01 134.76 41465.60 88888.00 2023-07-20 00:46:57.000 201 22472.02 134.78 41465.64 88888.00 2023-07-20 00:46:58.000 201 22472.08 134.79 41465.69 88888.00 2023-07-20 00:46:59.000 201 22472.14 134.80 41465.68 88888.00 2023-07-20 00:47:00.000 201 22472.11 134.79 41465.56 47543.18 2023-07-20 00:47:01.000 201 22472.01 134.77 41465.46 88888.00 2023-07-20 00:47:02.000 201 22471.94 134.74 41465.45 88888.00 2023-07-20 00:47:03.000 201 22471.90 134.70 41465.49 88888.00 2023-07-20 00:47:04.000 201 22471.90 134.68 41465.54 88888.00 2023-07-20 00:47:05.000 201 22471.94 134.66 41465.58 47543.14 2023-07-20 00:47:06.000 201 22471.99 134.65 41465.57 88888.00 2023-07-20 00:47:07.000 201 22472.00 134.65 41465.52 88888.00 2023-07-20 00:47:08.000 201 22471.98 134.65 41465.49 88888.00 2023-07-20 00:47:09.000 201 22471.96 134.68 41465.54 88888.00 2023-07-20 00:47:10.000 201 22471.93 134.72 41465.64 47543.10 2023-07-20 00:47:11.000 201 22471.91 134.71 41465.69 88888.00 2023-07-20 00:47:12.000 201 22471.90 134.65 41465.69 88888.00 2023-07-20 00:47:13.000 201 22471.91 134.62 41465.66 88888.00 2023-07-20 00:47:14.000 201 22471.90 134.62 41465.59 88888.00 2023-07-20 00:47:15.000 201 22471.89 134.66 41465.57 47543.11 2023-07-20 00:47:16.000 201 22471.90 134.69 41465.63 88888.00 2023-07-20 00:47:17.000 201 22471.91 134.67 41465.61 88888.00 2023-07-20 00:47:18.000 201 22471.90 134.65 41465.52 88888.00 2023-07-20 00:47:19.000 201 22471.88 134.65 41465.46 88888.00 2023-07-20 00:47:20.000 201 22471.85 134.68 41465.46 47543.11 2023-07-20 00:47:21.000 201 22471.84 134.71 41465.52 88888.00 2023-07-20 00:47:22.000 201 22471.84 134.73 41465.57 88888.00 2023-07-20 00:47:23.000 201 22471.82 134.73 41465.62 88888.00 2023-07-20 00:47:24.000 201 22471.82 134.73 41465.63 88888.00 2023-07-20 00:47:25.000 201 22471.88 134.73 41465.61 47543.07 2023-07-20 00:47:26.000 201 22471.93 134.72 41465.62 88888.00 2023-07-20 00:47:27.000 201 22471.90 134.70 41465.64 88888.00 2023-07-20 00:47:28.000 201 22471.86 134.66 41465.62 88888.00 2023-07-20 00:47:29.000 201 22471.89 134.66 41465.62 88888.00 2023-07-20 00:47:30.000 201 22471.94 134.71 41465.70 47543.11 2023-07-20 00:47:31.000 201 22471.96 134.75 41465.74 88888.00 2023-07-20 00:47:32.000 201 22471.94 134.76 41465.69 88888.00 2023-07-20 00:47:33.000 201 22471.91 134.75 41465.60 88888.00 2023-07-20 00:47:34.000 201 22471.88 134.75 41465.53 88888.00 2023-07-20 00:47:35.000 201 22471.84 134.76 41465.52 47543.03 2023-07-20 00:47:36.000 201 22471.81 134.76 41465.50 88888.00 2023-07-20 00:47:37.000 201 22471.77 134.78 41465.48 88888.00 2023-07-20 00:47:38.000 201 22471.79 134.81 41465.52 88888.00 2023-07-20 00:47:39.000 201 22471.82 134.81 41465.55 88888.00 2023-07-20 00:47:40.000 201 22471.82 134.81 41465.53 47543.03 2023-07-20 00:47:41.000 201 22471.82 134.80 41465.51 88888.00 2023-07-20 00:47:42.000 201 22471.85 134.77 41465.53 88888.00 2023-07-20 00:47:43.000 201 22471.86 134.79 41465.56 88888.00 2023-07-20 00:47:44.000 201 22471.83 134.82 41465.53 88888.00 2023-07-20 00:47:45.000 201 22471.82 134.83 41465.48 47543.00 2023-07-20 00:47:46.000 201 22471.84 134.83 41465.50 88888.00 2023-07-20 00:47:47.000 201 22471.83 134.86 41465.53 88888.00 2023-07-20 00:47:48.000 201 22471.78 134.92 41465.50 88888.00 2023-07-20 00:47:49.000 201 22471.75 134.97 41465.44 88888.00 2023-07-20 00:47:50.000 201 22471.77 134.95 41465.44 47542.98 2023-07-20 00:47:51.000 201 22471.79 134.92 41465.52 88888.00 2023-07-20 00:47:52.000 201 22471.79 134.92 41465.61 88888.00 2023-07-20 00:47:53.000 201 22471.82 134.94 41465.65 88888.00 2023-07-20 00:47:54.000 201 22471.86 134.96 41465.65 88888.00 2023-07-20 00:47:55.000 201 22471.84 134.94 41465.63 47542.98 2023-07-20 00:47:56.000 201 22471.76 134.90 41465.61 88888.00 2023-07-20 00:47:57.000 201 22471.73 134.89 41465.62 88888.00 2023-07-20 00:47:58.000 201 22471.74 134.92 41465.65 88888.00 2023-07-20 00:47:59.000 201 22471.76 134.98 41465.66 88888.00 2023-07-20 00:48:00.000 201 22471.79 135.02 41465.64 47542.94 2023-07-20 00:48:01.000 201 22471.79 135.03 41465.61 88888.00 2023-07-20 00:48:02.000 201 22471.75 135.00 41465.56 88888.00 2023-07-20 00:48:03.000 201 22471.75 135.00 41465.54 88888.00 2023-07-20 00:48:04.000 201 22471.81 135.07 41465.59 88888.00 2023-07-20 00:48:05.000 201 22471.82 135.16 41465.62 47542.92 2023-07-20 00:48:06.000 201 22471.76 135.14 41465.60 88888.00 2023-07-20 00:48:07.000 201 22471.71 135.07 41465.53 88888.00 2023-07-20 00:48:08.000 201 22471.75 135.06 41465.52 88888.00 2023-07-20 00:48:09.000 201 22471.78 135.10 41465.58 88888.00 2023-07-20 00:48:10.000 201 22471.76 135.14 41465.66 47542.92 2023-07-20 00:48:11.000 201 22471.72 135.18 41465.70 88888.00 2023-07-20 00:48:12.000 201 22471.69 135.16 41465.70 88888.00 2023-07-20 00:48:13.000 201 22471.70 135.18 41465.67 88888.00 2023-07-20 00:48:14.000 201 22471.72 135.23 41465.68 88888.00 2023-07-20 00:48:15.000 201 22471.73 135.20 41465.71 47542.93 2023-07-20 00:48:16.000 201 22471.74 135.10 41465.70 88888.00 2023-07-20 00:48:17.000 201 22471.76 135.03 41465.62 88888.00 2023-07-20 00:48:18.000 201 22471.74 135.01 41465.55 88888.00 2023-07-20 00:48:19.000 201 22471.70 135.02 41465.47 88888.00 2023-07-20 00:48:20.000 201 22471.69 135.05 41465.41 47542.96 2023-07-20 00:48:21.000 201 22471.74 135.10 41465.46 88888.00 2023-07-20 00:48:22.000 201 22471.78 135.11 41465.52 88888.00 2023-07-20 00:48:23.000 201 22471.84 135.10 41465.55 88888.00 2023-07-20 00:48:24.000 201 22471.92 135.11 41465.59 88888.00 2023-07-20 00:48:25.000 201 22471.96 135.13 41465.59 47542.97 2023-07-20 00:48:26.000 201 22471.92 135.11 41465.55 88888.00 2023-07-20 00:48:27.000 201 22471.88 135.11 41465.56 88888.00 2023-07-20 00:48:28.000 201 22471.90 135.11 41465.58 88888.00 2023-07-20 00:48:29.000 201 22471.92 135.09 41465.52 88888.00 2023-07-20 00:48:30.000 201 22471.93 135.08 41465.47 47543.02 2023-07-20 00:48:31.000 201 22471.90 135.09 41465.44 88888.00 2023-07-20 00:48:32.000 201 22471.83 135.10 41465.40 88888.00 2023-07-20 00:48:33.000 201 22471.79 135.10 41465.38 88888.00 2023-07-20 00:48:34.000 201 22471.80 135.06 41465.36 88888.00 2023-07-20 00:48:35.000 201 22471.83 135.02 41465.35 47543.02 2023-07-20 00:48:36.000 201 22471.83 135.02 41465.38 88888.00 2023-07-20 00:48:37.000 201 22471.82 135.01 41465.41 88888.00 2023-07-20 00:48:38.000 201 22471.88 134.98 41465.45 88888.00 2023-07-20 00:48:39.000 201 22471.99 134.94 41465.50 88888.00 2023-07-20 00:48:40.000 201 22472.06 134.91 41465.53 47543.04 2023-07-20 00:48:41.000 201 22472.09 134.92 41465.54 88888.00 2023-07-20 00:48:42.000 201 22472.10 134.94 41465.52 88888.00 2023-07-20 00:48:43.000 201 22472.12 134.97 41465.50 88888.00 2023-07-20 00:48:44.000 201 22472.15 134.99 41465.51 88888.00 2023-07-20 00:48:45.000 201 22472.14 134.98 41465.49 47543.13 2023-07-20 00:48:46.000 201 22472.11 134.96 41465.45 88888.00 2023-07-20 00:48:47.000 201 22472.13 134.98 41465.45 88888.00 2023-07-20 00:48:48.000 201 22472.14 135.02 41465.46 88888.00 2023-07-20 00:48:49.000 201 22472.14 135.02 41465.48 88888.00 2023-07-20 00:48:50.000 201 22472.16 134.97 41465.48 47543.16 2023-07-20 00:48:51.000 201 22472.18 134.94 41465.45 88888.00 2023-07-20 00:48:52.000 201 22472.21 134.97 41465.46 88888.00 2023-07-20 00:48:53.000 201 22472.23 134.99 41465.52 88888.00 2023-07-20 00:48:54.000 201 22472.21 134.94 41465.56 88888.00 2023-07-20 00:48:55.000 201 22472.18 134.89 41465.54 47543.16 2023-07-20 00:48:56.000 201 22472.13 134.84 41465.48 88888.00 2023-07-20 00:48:57.000 201 22472.09 134.81 41465.41 88888.00 2023-07-20 00:48:58.000 201 22472.10 134.81 41465.37 88888.00 2023-07-20 00:48:59.000 201 22472.14 134.80 41465.36 88888.00 2023-07-20 00:49:00.000 201 22472.17 134.78 41465.43 47543.20 2023-07-20 00:49:01.000 201 22472.18 134.76 41465.52 88888.00 2023-07-20 00:49:02.000 201 22472.13 134.72 41465.56 88888.00 2023-07-20 00:49:03.000 201 22472.10 134.69 41465.57 88888.00 2023-07-20 00:49:04.000 201 22472.12 134.69 41465.60 88888.00 2023-07-20 00:49:05.000 201 22472.16 134.67 41465.65 47543.19 2023-07-20 00:49:06.000 201 22472.18 134.66 41465.69 88888.00 2023-07-20 00:49:07.000 201 22472.20 134.68 41465.68 88888.00 2023-07-20 00:49:08.000 201 22472.22 134.68 41465.69 88888.00 2023-07-20 00:49:09.000 201 22472.26 134.68 41465.71 88888.00 2023-07-20 00:49:10.000 201 22472.30 134.69 41465.69 47543.21 2023-07-20 00:49:11.000 201 22472.31 134.71 41465.72 88888.00 2023-07-20 00:49:12.000 201 22472.30 134.72 41465.76 88888.00 2023-07-20 00:49:13.000 201 22472.24 134.68 41465.67 88888.00 2023-07-20 00:49:14.000 201 22472.22 134.64 41465.57 88888.00 2023-07-20 00:49:15.000 201 22472.25 134.63 41465.62 47543.26 2023-07-20 00:49:16.000 201 22472.28 134.64 41465.67 88888.00 2023-07-20 00:49:17.000 201 22472.25 134.65 41465.69 88888.00 2023-07-20 00:49:18.000 201 22472.20 134.63 41465.69 88888.00 2023-07-20 00:49:19.000 201 22472.18 134.58 41465.67 88888.00 2023-07-20 00:49:20.000 201 22472.21 134.54 41465.64 47543.22 2023-07-20 00:49:21.000 201 22472.22 134.52 41465.62 88888.00 2023-07-20 00:49:22.000 201 22472.18 134.52 41465.61 88888.00 2023-07-20 00:49:23.000 201 22472.18 134.56 41465.60 88888.00 2023-07-20 00:49:24.000 201 22472.21 134.61 41465.61 88888.00 2023-07-20 00:49:25.000 201 22472.24 134.62 41465.61 47543.26 2023-07-20 00:49:26.000 201 22472.24 134.58 41465.56 88888.00 2023-07-20 00:49:27.000 201 22472.19 134.54 41465.52 88888.00 2023-07-20 00:49:28.000 201 22472.17 134.55 41465.54 88888.00 2023-07-20 00:49:29.000 201 22472.20 134.56 41465.55 88888.00 2023-07-20 00:49:30.000 201 22472.19 134.53 41465.54 47543.23 2023-07-20 00:49:31.000 201 22472.18 134.51 41465.59 88888.00 2023-07-20 00:49:32.000 201 22472.18 134.51 41465.64 88888.00 2023-07-20 00:49:33.000 201 22472.20 134.53 41465.66 88888.00 2023-07-20 00:49:34.000 201 22472.26 134.56 41465.68 88888.00 2023-07-20 00:49:35.000 201 22472.30 134.56 41465.64 47543.27 2023-07-20 00:49:36.000 201 22472.28 134.53 41465.55 88888.00 2023-07-20 00:49:37.000 201 22472.26 134.51 41465.50 88888.00 2023-07-20 00:49:38.000 201 22472.29 134.50 41465.49 88888.00 2023-07-20 00:49:39.000 201 22472.36 134.54 41465.56 88888.00 2023-07-20 00:49:40.000 201 22472.42 134.59 41465.68 47543.24 2023-07-20 00:49:41.000 201 22472.43 134.60 41465.68 88888.00 2023-07-20 00:49:42.000 201 22472.39 134.60 41465.61 88888.00 2023-07-20 00:49:43.000 201 22472.34 134.61 41465.57 88888.00 2023-07-20 00:49:44.000 201 22472.30 134.60 41465.50 88888.00 2023-07-20 00:49:45.000 201 22472.29 134.56 41465.44 47543.28 2023-07-20 00:49:46.000 201 22472.29 134.49 41465.42 88888.00 2023-07-20 00:49:47.000 201 22472.28 134.47 41465.45 88888.00 2023-07-20 00:49:48.000 201 22472.31 134.50 41465.49 88888.00 2023-07-20 00:49:49.000 201 22472.34 134.52 41465.54 88888.00 2023-07-20 00:49:50.000 201 22472.35 134.55 41465.60 47543.31 2023-07-20 00:49:51.000 201 22472.30 134.55 41465.56 88888.00 2023-07-20 00:49:52.000 201 22472.25 134.52 41465.46 88888.00 2023-07-20 00:49:53.000 201 22472.34 134.50 41465.46 88888.00 2023-07-20 00:49:54.000 201 22472.46 134.47 41465.54 88888.00 2023-07-20 00:49:55.000 201 22472.47 134.42 41465.55 47543.31 2023-07-20 00:49:56.000 201 22472.43 134.43 41465.59 88888.00 2023-07-20 00:49:57.000 201 22472.44 134.53 41465.63 88888.00 2023-07-20 00:49:58.000 201 22472.46 134.56 41465.61 88888.00 2023-07-20 00:49:59.000 201 22472.47 134.49 41465.54 88888.00 2023-07-20 00:50:00.000 201 22472.46 134.45 41465.46 47543.34 2023-07-20 00:50:01.000 201 22472.43 134.47 41465.45 88888.00 2023-07-20 00:50:02.000 201 22472.38 134.46 41465.50 88888.00 2023-07-20 00:50:03.000 201 22472.38 134.42 41465.55 88888.00 2023-07-20 00:50:04.000 201 22472.42 134.44 41465.60 88888.00 2023-07-20 00:50:05.000 201 22472.43 134.48 41465.62 47543.28 2023-07-20 00:50:06.000 201 22472.41 134.45 41465.63 88888.00 2023-07-20 00:50:07.000 201 22472.40 134.39 41465.66 88888.00 2023-07-20 00:50:08.000 201 22472.37 134.36 41465.64 88888.00 2023-07-20 00:50:09.000 201 22472.34 134.36 41465.55 88888.00 2023-07-20 00:50:10.000 201 22472.30 134.38 41465.44 47543.25 2023-07-20 00:50:11.000 201 22472.25 134.36 41465.41 88888.00 2023-07-20 00:50:12.000 201 22472.25 134.32 41465.49 88888.00 2023-07-20 00:50:13.000 201 22472.30 134.35 41465.61 88888.00 2023-07-20 00:50:14.000 201 22472.33 134.42 41465.69 88888.00 2023-07-20 00:50:15.000 201 22472.28 134.44 41465.68 47543.19 2023-07-20 00:50:16.000 201 22472.21 134.40 41465.61 88888.00 2023-07-20 00:50:17.000 201 22472.17 134.34 41465.53 88888.00 2023-07-20 00:50:18.000 201 22472.14 134.30 41465.50 88888.00 2023-07-20 00:50:19.000 201 22472.12 134.32 41465.50 88888.00 2023-07-20 00:50:20.000 201 22472.14 134.35 41465.54 47543.15 2023-07-20 00:50:21.000 201 22472.21 134.38 41465.62 88888.00 2023-07-20 00:50:22.000 201 22472.26 134.40 41465.69 88888.00 2023-07-20 00:50:23.000 201 22472.22 134.45 41465.68 88888.00 2023-07-20 00:50:24.000 201 22472.19 134.47 41465.62 88888.00 2023-07-20 00:50:25.000 201 22472.19 134.43 41465.61 47543.17 2023-07-20 00:50:26.000 201 22472.19 134.39 41465.62 88888.00 2023-07-20 00:50:27.000 201 22472.16 134.39 41465.59 88888.00 2023-07-20 00:50:28.000 201 22472.16 134.42 41465.54 88888.00 2023-07-20 00:50:29.000 201 22472.19 134.47 41465.56 88888.00 2023-07-20 00:50:30.000 201 22472.22 134.50 41465.66 47543.08 2023-07-20 00:50:31.000 201 22472.22 134.53 41465.71 88888.00 2023-07-20 00:50:32.000 201 22472.25 134.55 41465.70 88888.00 2023-07-20 00:50:33.000 201 22472.22 134.52 41465.61 88888.00 2023-07-20 00:50:34.000 201 22472.09 134.44 41465.48 88888.00 2023-07-20 00:50:35.000 201 22471.96 134.41 41465.44 47543.05 2023-07-20 00:50:36.000 201 22471.90 134.45 41465.53 88888.00 2023-07-20 00:50:37.000 201 22471.91 134.50 41465.64 88888.00 2023-07-20 00:50:38.000 201 22471.90 134.57 41465.67 88888.00 2023-07-20 00:50:39.000 201 22471.84 134.64 41465.62 88888.00 2023-07-20 00:50:40.000 201 22471.80 134.68 41465.61 47542.96 2023-07-20 00:50:41.000 201 22471.79 134.64 41465.68 88888.00 2023-07-20 00:50:42.000 201 22471.80 134.60 41465.69 88888.00 2023-07-20 00:50:43.000 201 22471.81 134.63 41465.59 88888.00 2023-07-20 00:50:44.000 201 22471.75 134.67 41465.49 88888.00 2023-07-20 00:50:45.000 201 22471.68 134.69 41465.54 47542.90 2023-07-20 00:50:46.000 201 22471.64 134.71 41465.62 88888.00 2023-07-20 00:50:47.000 201 22471.62 134.75 41465.61 88888.00 2023-07-20 00:50:48.000 201 22471.65 134.81 41465.61 88888.00 2023-07-20 00:50:49.000 201 22471.69 134.85 41465.62 88888.00 2023-07-20 00:50:50.000 201 22471.65 134.84 41465.62 47542.86 2023-07-20 00:50:51.000 201 22471.58 134.81 41465.65 88888.00 2023-07-20 00:50:52.000 201 22471.58 134.84 41465.69 88888.00 2023-07-20 00:50:53.000 201 22471.64 134.93 41465.67 88888.00 2023-07-20 00:50:54.000 201 22471.69 135.03 41465.61 88888.00 2023-07-20 00:50:55.000 201 22471.67 135.08 41465.56 47542.83 2023-07-20 00:50:56.000 201 22471.64 135.09 41465.57 88888.00 2023-07-20 00:50:57.000 201 22471.65 135.11 41465.65 88888.00 2023-07-20 00:50:58.000 201 22471.65 135.13 41465.66 88888.00 2023-07-20 00:50:59.000 201 22471.61 135.09 41465.57 88888.00 2023-07-20 00:51:00.000 201 22471.56 135.04 41465.53 47542.86 2023-07-20 00:51:01.000 201 22471.53 135.00 41465.51 88888.00 2023-07-20 00:51:02.000 201 22471.58 135.01 41465.54 88888.00 2023-07-20 00:51:03.000 201 22471.66 135.06 41465.61 88888.00 2023-07-20 00:51:04.000 201 22471.66 135.08 41465.65 88888.00 2023-07-20 00:51:05.000 201 22471.59 135.09 41465.66 47542.89 2023-07-20 00:51:06.000 201 22471.56 135.13 41465.66 88888.00 2023-07-20 00:51:07.000 201 22471.62 135.14 41465.63 88888.00 2023-07-20 00:51:08.000 201 22471.69 135.05 41465.59 88888.00 2023-07-20 00:51:09.000 201 22471.74 134.99 41465.56 88888.00 2023-07-20 00:51:10.000 201 22471.75 135.01 41465.57 47542.86 2023-07-20 00:51:11.000 201 22471.74 135.08 41465.60 88888.00 2023-07-20 00:51:12.000 201 22471.71 135.10 41465.57 88888.00 2023-07-20 00:51:13.000 201 22471.68 135.08 41465.52 88888.00 2023-07-20 00:51:14.000 201 22471.66 135.09 41465.51 88888.00 2023-07-20 00:51:15.000 201 22471.66 135.07 41465.51 47542.89 2023-07-20 00:51:16.000 201 22471.68 135.00 41465.51 88888.00 2023-07-20 00:51:17.000 201 22471.66 134.97 41465.52 88888.00 2023-07-20 00:51:18.000 201 22471.58 135.00 41465.46 88888.00 2023-07-20 00:51:19.000 201 22471.57 135.08 41465.41 88888.00 2023-07-20 00:51:20.000 201 22471.66 135.16 41465.47 47542.87 2023-07-20 00:51:21.000 201 22471.72 135.23 41465.54 88888.00 2023-07-20 00:51:22.000 201 22471.71 135.27 41465.53 88888.00 2023-07-20 00:51:23.000 201 22471.70 135.26 41465.50 88888.00 2023-07-20 00:51:24.000 201 22471.75 135.21 41465.54 88888.00 2023-07-20 00:51:25.000 201 22471.78 135.15 41465.56 47542.89 2023-07-20 00:51:26.000 201 22471.74 135.10 41465.55 88888.00 2023-07-20 00:51:27.000 201 22471.70 135.11 41465.57 88888.00 2023-07-20 00:51:28.000 201 22471.67 135.15 41465.62 88888.00 2023-07-20 00:51:29.000 201 22471.68 135.14 41465.66 88888.00 2023-07-20 00:51:30.000 201 22471.74 135.13 41465.71 47542.87 2023-07-20 00:51:31.000 201 22471.78 135.10 41465.66 88888.00 2023-07-20 00:51:32.000 201 22471.77 135.01 41465.52 88888.00 2023-07-20 00:51:33.000 201 22471.76 134.95 41465.46 88888.00 2023-07-20 00:51:34.000 201 22471.77 134.97 41465.50 88888.00 2023-07-20 00:51:35.000 201 22471.80 134.97 41465.57 47542.92 2023-07-20 00:51:36.000 201 22471.81 134.94 41465.64 88888.00 2023-07-20 00:51:37.000 201 22471.82 134.97 41465.71 88888.00 2023-07-20 00:51:38.000 201 22471.85 135.04 41465.70 88888.00 2023-07-20 00:51:39.000 201 22471.85 135.03 41465.62 88888.00 2023-07-20 00:51:40.000 201 22471.82 134.94 41465.57 47542.95 2023-07-20 00:51:41.000 201 22471.81 134.86 41465.57 88888.00 2023-07-20 00:51:42.000 201 22471.85 134.83 41465.57 88888.00 2023-07-20 00:51:43.000 201 22471.88 134.83 41465.56 88888.00 2023-07-20 00:51:44.000 201 22471.89 134.87 41465.57 88888.00 2023-07-20 00:51:45.000 201 22471.91 134.89 41465.67 47542.94 2023-07-20 00:51:46.000 201 22471.89 134.89 41465.68 88888.00 2023-07-20 00:51:47.000 201 22471.81 134.91 41465.56 88888.00 2023-07-20 00:51:48.000 201 22471.68 134.95 41465.44 88888.00 2023-07-20 00:51:49.000 201 22471.62 134.94 41465.41 88888.00 2023-07-20 00:51:50.000 201 22471.68 134.91 41465.47 47542.92 2023-07-20 00:51:51.000 201 22471.73 134.95 41465.53 88888.00 2023-07-20 00:51:52.000 201 22471.69 135.01 41465.54 88888.00 2023-07-20 00:51:53.000 201 22471.65 135.06 41465.55 88888.00 2023-07-20 00:51:54.000 201 22471.66 135.09 41465.60 88888.00 2023-07-20 00:51:55.000 201 22471.70 135.06 41465.57 47542.83 2023-07-20 00:51:56.000 201 22471.70 134.98 41465.45 88888.00 2023-07-20 00:51:57.000 201 22471.65 134.94 41465.43 88888.00 2023-07-20 00:51:58.000 201 22471.62 134.98 41465.53 88888.00 2023-07-20 00:51:59.000 201 22471.63 135.01 41465.57 88888.00 2023-07-20 00:52:00.000 201 22471.67 135.00 41465.54 47542.86 2023-07-20 00:52:01.000 201 22471.67 135.03 41465.52 88888.00 2023-07-20 00:52:02.000 201 22471.66 135.07 41465.51 88888.00 2023-07-20 00:52:03.000 201 22471.68 135.07 41465.52 88888.00 2023-07-20 00:52:04.000 201 22471.69 135.06 41465.52 88888.00 2023-07-20 00:52:05.000 201 22471.65 135.05 41465.46 47542.84 2023-07-20 00:52:06.000 201 22471.60 134.97 41465.35 88888.00 2023-07-20 00:52:07.000 201 22471.59 134.91 41465.31 88888.00 2023-07-20 00:52:08.000 201 22471.62 134.96 41465.36 88888.00 2023-07-20 00:52:09.000 201 22471.64 135.05 41465.43 88888.00 2023-07-20 00:52:10.000 201 22471.66 135.10 41465.53 47542.86 2023-07-20 00:52:11.000 201 22471.69 135.11 41465.57 88888.00 2023-07-20 00:52:12.000 201 22471.71 135.11 41465.54 88888.00 2023-07-20 00:52:13.000 201 22471.72 135.12 41465.48 88888.00 2023-07-20 00:52:14.000 201 22471.74 135.10 41465.50 88888.00 2023-07-20 00:52:15.000 201 22471.77 135.05 41465.55 47542.87 2023-07-20 00:52:16.000 201 22471.78 135.01 41465.57 88888.00 2023-07-20 00:52:17.000 201 22471.78 135.02 41465.59 88888.00 2023-07-20 00:52:18.000 201 22471.78 135.01 41465.58 88888.00 2023-07-20 00:52:19.000 201 22471.76 134.95 41465.55 88888.00 2023-07-20 00:52:20.000 201 22471.79 134.93 41465.55 47542.93 2023-07-20 00:52:21.000 201 22471.82 134.95 41465.53 88888.00 2023-07-20 00:52:22.000 201 22471.82 134.94 41465.48 88888.00 2023-07-20 00:52:23.000 201 22471.85 134.89 41465.49 88888.00 2023-07-20 00:52:24.000 201 22471.91 134.88 41465.57 88888.00 2023-07-20 00:52:25.000 201 22471.94 134.91 41465.68 47542.95 2023-07-20 00:52:26.000 201 22472.01 134.96 41465.75 88888.00 2023-07-20 00:52:27.000 201 22472.07 134.99 41465.77 88888.00 2023-07-20 00:52:28.000 201 22472.09 135.01 41465.76 88888.00 2023-07-20 00:52:29.000 201 22472.08 135.03 41465.72 88888.00 2023-07-20 00:52:30.000 201 22472.04 134.99 41465.66 47542.99 2023-07-20 00:52:31.000 201 22472.01 134.93 41465.62 88888.00 2023-07-20 00:52:32.000 201 22472.00 134.94 41465.65 88888.00 2023-07-20 00:52:33.000 201 22472.05 134.97 41465.68 88888.00 2023-07-20 00:52:34.000 201 22472.11 134.97 41465.69 88888.00 2023-07-20 00:52:35.000 201 22472.10 134.95 41465.70 47542.99 2023-07-20 00:52:36.000 201 22472.06 134.95 41465.70 88888.00 2023-07-20 00:52:37.000 201 22472.04 134.95 41465.68 88888.00 2023-07-20 00:52:38.000 201 22472.01 134.95 41465.66 88888.00 2023-07-20 00:52:39.000 201 22471.99 134.94 41465.67 88888.00 2023-07-20 00:52:40.000 201 22472.00 134.95 41465.69 47542.97 2023-07-20 00:52:41.000 201 22471.95 134.99 41465.69 88888.00 2023-07-20 00:52:42.000 201 22471.91 135.07 41465.68 88888.00 2023-07-20 00:52:43.000 201 22471.95 135.17 41465.72 88888.00 2023-07-20 00:52:44.000 201 22471.99 135.18 41465.74 88888.00 2023-07-20 00:52:45.000 201 22471.96 135.08 41465.67 47542.92 2023-07-20 00:52:46.000 201 22471.89 135.01 41465.58 88888.00 2023-07-20 00:52:47.000 201 22471.82 134.99 41465.57 88888.00 2023-07-20 00:52:48.000 201 22471.79 134.99 41465.61 88888.00 2023-07-20 00:52:49.000 201 22471.75 135.00 41465.61 88888.00 2023-07-20 00:52:50.000 201 22471.72 135.01 41465.57 47542.89 2023-07-20 00:52:51.000 201 22471.73 135.02 41465.60 88888.00 2023-07-20 00:52:52.000 201 22471.74 135.03 41465.69 88888.00 2023-07-20 00:52:53.000 201 22471.74 135.04 41465.73 88888.00 2023-07-20 00:52:54.000 201 22471.73 135.06 41465.68 88888.00 2023-07-20 00:52:55.000 201 22471.68 135.07 41465.61 47542.85 2023-07-20 00:52:56.000 201 22471.68 135.10 41465.59 88888.00 2023-07-20 00:52:57.000 201 22471.71 135.10 41465.60 88888.00 2023-07-20 00:52:58.000 201 22471.70 135.03 41465.60 88888.00 2023-07-20 00:52:59.000 201 22471.70 135.04 41465.59 88888.00 2023-07-20 00:53:00.000 201 22471.73 135.14 41465.66 47542.84 2023-07-20 00:53:01.000 201 22471.69 135.16 41465.72 88888.00 2023-07-20 00:53:02.000 201 22471.62 135.10 41465.68 88888.00 2023-07-20 00:53:03.000 201 22471.64 135.10 41465.61 88888.00 2023-07-20 00:53:04.000 201 22471.71 135.16 41465.57 88888.00 2023-07-20 00:53:05.000 201 22471.69 135.16 41465.56 47542.81 2023-07-20 00:53:06.000 201 22471.60 135.12 41465.55 88888.00 2023-07-20 00:53:07.000 201 22471.60 135.15 41465.62 88888.00 2023-07-20 00:53:08.000 201 22471.64 135.25 41465.67 88888.00 2023-07-20 00:53:09.000 201 22471.63 135.27 41465.55 88888.00 2023-07-20 00:53:10.000 201 22471.63 135.20 41465.42 47542.79 2023-07-20 00:53:11.000 201 22471.65 135.16 41465.43 88888.00 2023-07-20 00:53:12.000 201 22471.61 135.16 41465.42 88888.00 2023-07-20 00:53:13.000 201 22471.60 135.23 41465.39 88888.00 2023-07-20 00:53:14.000 201 22471.62 135.28 41465.40 88888.00 2023-07-20 00:53:15.000 201 22471.63 135.27 41465.41 47542.83 2023-07-20 00:53:16.000 201 22471.62 135.30 41465.50 88888.00 2023-07-20 00:53:17.000 201 22471.62 135.34 41465.61 88888.00 2023-07-20 00:53:18.000 201 22471.60 135.32 41465.62 88888.00 2023-07-20 00:53:19.000 201 22471.52 135.26 41465.56 88888.00 2023-07-20 00:53:20.000 201 22471.50 135.24 41465.53 47542.82 2023-07-20 00:53:21.000 201 22471.52 135.26 41465.50 88888.00 2023-07-20 00:53:22.000 201 22471.56 135.25 41465.47 88888.00 2023-07-20 00:53:23.000 201 22471.64 135.24 41465.52 88888.00 2023-07-20 00:53:24.000 201 22471.69 135.29 41465.62 88888.00 2023-07-20 00:53:25.000 201 22471.69 135.35 41465.67 47542.78 2023-07-20 00:53:26.000 201 22471.67 135.35 41465.63 88888.00 2023-07-20 00:53:27.000 201 22471.68 135.38 41465.59 88888.00 2023-07-20 00:53:28.000 201 22471.69 135.42 41465.56 88888.00 2023-07-20 00:53:29.000 201 22471.67 135.39 41465.54 88888.00 2023-07-20 00:53:30.000 201 22471.65 135.36 41465.53 47542.84 2023-07-20 00:53:31.000 201 22471.64 135.33 41465.53 88888.00 2023-07-20 00:53:32.000 201 22471.65 135.31 41465.56 88888.00 2023-07-20 00:53:33.000 201 22471.66 135.34 41465.61 88888.00 2023-07-20 00:53:34.000 201 22471.70 135.39 41465.65 88888.00 2023-07-20 00:53:35.000 201 22471.72 135.41 41465.67 47542.84 2023-07-20 00:53:36.000 201 22471.73 135.38 41465.67 88888.00 2023-07-20 00:53:37.000 201 22471.72 135.31 41465.59 88888.00 2023-07-20 00:53:38.000 201 22471.71 135.28 41465.51 88888.00 2023-07-20 00:53:39.000 201 22471.70 135.29 41465.51 88888.00 2023-07-20 00:53:40.000 201 22471.75 135.30 41465.59 47542.88 2023-07-20 00:53:41.000 201 22471.84 135.33 41465.67 88888.00 2023-07-20 00:53:42.000 201 22471.85 135.33 41465.66 88888.00 2023-07-20 00:53:43.000 201 22471.83 135.28 41465.59 88888.00 2023-07-20 00:53:44.000 201 22471.85 135.26 41465.56 88888.00 2023-07-20 00:53:45.000 201 22471.85 135.29 41465.54 47542.87 2023-07-20 00:53:46.000 201 22471.82 135.28 41465.51 88888.00 2023-07-20 00:53:47.000 201 22471.80 135.22 41465.50 88888.00 2023-07-20 00:53:48.000 201 22471.84 135.20 41465.51 88888.00 2023-07-20 00:53:49.000 201 22471.90 135.27 41465.60 88888.00 2023-07-20 00:53:50.000 201 22471.95 135.30 41465.69 47542.93 2023-07-20 00:53:51.000 201 22471.97 135.30 41465.73 88888.00 2023-07-20 00:53:52.000 201 22471.97 135.31 41465.67 88888.00 2023-07-20 00:53:53.000 201 22471.92 135.29 41465.58 88888.00 2023-07-20 00:53:54.000 201 22471.84 135.24 41465.48 88888.00 2023-07-20 00:53:55.000 201 22471.80 135.24 41465.44 47542.90 2023-07-20 00:53:56.000 201 22471.86 135.31 41465.50 88888.00 2023-07-20 00:53:57.000 201 22471.92 135.36 41465.62 88888.00 2023-07-20 00:53:58.000 201 22471.90 135.36 41465.68 88888.00 2023-07-20 00:53:59.000 201 22471.85 135.37 41465.65 88888.00 2023-07-20 00:54:00.000 201 22471.84 135.41 41465.61 47542.87 2023-07-20 00:54:01.000 201 22471.84 135.42 41465.57 88888.00 2023-07-20 00:54:02.000 201 22471.84 135.38 41465.54 88888.00 2023-07-20 00:54:03.000 201 22471.87 135.37 41465.55 88888.00 2023-07-20 00:54:04.000 201 22471.92 135.40 41465.61 88888.00 2023-07-20 00:54:05.000 201 22471.94 135.41 41465.63 47542.87 2023-07-20 00:54:06.000 201 22471.94 135.43 41465.64 88888.00 2023-07-20 00:54:07.000 201 22471.90 135.43 41465.64 88888.00 2023-07-20 00:54:08.000 201 22471.85 135.42 41465.62 88888.00 2023-07-20 00:54:09.000 201 22471.83 135.43 41465.57 88888.00 2023-07-20 00:54:10.000 201 22471.84 135.42 41465.52 47542.88 2023-07-20 00:54:11.000 201 22471.85 135.43 41465.51 88888.00 2023-07-20 00:54:12.000 201 22471.85 135.46 41465.55 88888.00 2023-07-20 00:54:13.000 201 22471.85 135.49 41465.60 88888.00 2023-07-20 00:54:14.000 201 22471.84 135.51 41465.63 88888.00 2023-07-20 00:54:15.000 201 22471.85 135.53 41465.61 47542.92 2023-07-20 00:54:16.000 201 22471.90 135.56 41465.55 88888.00 2023-07-20 00:54:17.000 201 22471.94 135.59 41465.53 88888.00 2023-07-20 00:54:18.000 201 22471.92 135.54 41465.50 88888.00 2023-07-20 00:54:19.000 201 22471.90 135.51 41465.47 88888.00 2023-07-20 00:54:20.000 201 22471.91 135.53 41465.47 47542.95 2023-07-20 00:54:21.000 201 22471.94 135.51 41465.53 88888.00 2023-07-20 00:54:22.000 201 22471.94 135.49 41465.57 88888.00 2023-07-20 00:54:23.000 201 22471.90 135.53 41465.54 88888.00 2023-07-20 00:54:24.000 201 22471.89 135.59 41465.48 88888.00 2023-07-20 00:54:25.000 201 22471.92 135.59 41465.46 47542.92 2023-07-20 00:54:26.000 201 22471.94 135.54 41465.46 88888.00 2023-07-20 00:54:27.000 201 22471.91 135.50 41465.46 88888.00 2023-07-20 00:54:28.000 201 22471.88 135.50 41465.50 88888.00 2023-07-20 00:54:29.000 201 22471.90 135.55 41465.56 88888.00 2023-07-20 00:54:30.000 201 22471.91 135.57 41465.61 47542.93 2023-07-20 00:54:31.000 201 22471.91 135.55 41465.68 88888.00 2023-07-20 00:54:32.000 201 22471.91 135.55 41465.73 88888.00 2023-07-20 00:54:33.000 201 22471.90 135.59 41465.72 88888.00 2023-07-20 00:54:34.000 201 22471.90 135.61 41465.62 88888.00 2023-07-20 00:54:35.000 201 22471.91 135.56 41465.52 47542.89 2023-07-20 00:54:36.000 201 22471.95 135.50 41465.50 88888.00 2023-07-20 00:54:37.000 201 22471.97 135.46 41465.53 88888.00 2023-07-20 00:54:38.000 201 22471.96 135.46 41465.58 88888.00 2023-07-20 00:54:39.000 201 22471.94 135.53 41465.64 88888.00 2023-07-20 00:54:40.000 201 22471.93 135.59 41465.68 47542.92 2023-07-20 00:54:41.000 201 22471.93 135.58 41465.70 88888.00 2023-07-20 00:54:42.000 201 22471.90 135.54 41465.68 88888.00 2023-07-20 00:54:43.000 201 22471.82 135.52 41465.61 88888.00 2023-07-20 00:54:44.000 201 22471.78 135.56 41465.52 88888.00 2023-07-20 00:54:45.000 201 22471.80 135.60 41465.50 47542.92 2023-07-20 00:54:46.000 201 22471.81 135.56 41465.51 88888.00 2023-07-20 00:54:47.000 201 22471.76 135.48 41465.52 88888.00 2023-07-20 00:54:48.000 201 22471.72 135.49 41465.54 88888.00 2023-07-20 00:54:49.000 201 22471.76 135.57 41465.57 88888.00 2023-07-20 00:54:50.000 201 22471.83 135.63 41465.65 47542.89 2023-07-20 00:54:51.000 201 22471.83 135.63 41465.73 88888.00 2023-07-20 00:54:52.000 201 22471.78 135.60 41465.74 88888.00 2023-07-20 00:54:53.000 201 22471.72 135.58 41465.69 88888.00 2023-07-20 00:54:54.000 201 22471.73 135.56 41465.62 88888.00 2023-07-20 00:54:55.000 201 22471.79 135.55 41465.61 47542.92 2023-07-20 00:54:56.000 201 22471.82 135.56 41465.67 88888.00 2023-07-20 00:54:57.000 201 22471.80 135.57 41465.73 88888.00 2023-07-20 00:54:58.000 201 22471.76 135.56 41465.76 88888.00 2023-07-20 00:54:59.000 201 22471.73 135.59 41465.74 88888.00 2023-07-20 00:55:00.000 201 22471.70 135.57 41465.68 47542.88 2023-07-20 00:55:01.000 201 22471.71 135.52 41465.64 88888.00 2023-07-20 00:55:02.000 201 22471.72 135.52 41465.64 88888.00 2023-07-20 00:55:03.000 201 22471.73 135.59 41465.64 88888.00 2023-07-20 00:55:04.000 201 22471.69 135.68 41465.67 88888.00 2023-07-20 00:55:05.000 201 22471.61 135.69 41465.69 47542.86 2023-07-20 00:55:06.000 201 22471.56 135.65 41465.68 88888.00 2023-07-20 00:55:07.000 201 22471.58 135.62 41465.67 88888.00 2023-07-20 00:55:08.000 201 22471.62 135.67 41465.73 88888.00 2023-07-20 00:55:09.000 201 22471.64 135.76 41465.79 88888.00 2023-07-20 00:55:10.000 201 22471.64 135.79 41465.81 47542.82 2023-07-20 00:55:11.000 201 22471.63 135.77 41465.80 88888.00 2023-07-20 00:55:12.000 201 22471.61 135.78 41465.81 88888.00 2023-07-20 00:55:13.000 201 22471.61 135.83 41465.82 88888.00 2023-07-20 00:55:14.000 201 22471.60 135.86 41465.80 88888.00 2023-07-20 00:55:15.000 201 22471.57 135.87 41465.73 47542.83 2023-07-20 00:55:16.000 201 22471.50 135.87 41465.68 88888.00 2023-07-20 00:55:17.000 201 22471.44 135.83 41465.64 88888.00 2023-07-20 00:55:18.000 201 22471.44 135.86 41465.65 88888.00 2023-07-20 00:55:19.000 201 22471.48 135.94 41465.69 88888.00 2023-07-20 00:55:20.000 201 22471.46 135.93 41465.69 47542.80 2023-07-20 00:55:21.000 201 22471.40 135.87 41465.66 88888.00 2023-07-20 00:55:22.000 201 22471.41 135.85 41465.68 88888.00 2023-07-20 00:55:23.000 201 22471.42 135.87 41465.70 88888.00 2023-07-20 00:55:24.000 201 22471.39 135.89 41465.69 88888.00 2023-07-20 00:55:25.000 201 22471.42 135.91 41465.73 47542.77 2023-07-20 00:55:26.000 201 22471.48 135.94 41465.83 88888.00 2023-07-20 00:55:27.000 201 22471.49 135.94 41465.86 88888.00 2023-07-20 00:55:28.000 201 22471.50 135.96 41465.86 88888.00 2023-07-20 00:55:29.000 201 22471.52 136.00 41465.87 88888.00 2023-07-20 00:55:30.000 201 22471.50 135.98 41465.87 47542.80 2023-07-20 00:55:31.000 201 22471.48 135.94 41465.82 88888.00 2023-07-20 00:55:32.000 201 22471.50 135.95 41465.79 88888.00 2023-07-20 00:55:33.000 201 22471.53 135.93 41465.75 88888.00 2023-07-20 00:55:34.000 201 22471.52 135.92 41465.71 88888.00 2023-07-20 00:55:35.000 201 22471.52 135.97 41465.69 47542.72 2023-07-20 00:55:36.000 201 22471.50 135.99 41465.68 88888.00 2023-07-20 00:55:37.000 201 22471.44 136.00 41465.67 88888.00 2023-07-20 00:55:38.000 201 22471.39 136.03 41465.66 88888.00 2023-07-20 00:55:39.000 201 22471.37 136.03 41465.64 88888.00 2023-07-20 00:55:40.000 201 22471.40 136.05 41465.68 47542.74 2023-07-20 00:55:41.000 201 22471.42 136.07 41465.71 88888.00 2023-07-20 00:55:42.000 201 22471.40 136.06 41465.65 88888.00 2023-07-20 00:55:43.000 201 22471.38 136.04 41465.55 88888.00 2023-07-20 00:55:44.000 201 22471.43 136.02 41465.52 88888.00 2023-07-20 00:55:45.000 201 22471.47 135.98 41465.53 47542.72 2023-07-20 00:55:46.000 201 22471.43 135.94 41465.52 88888.00 2023-07-20 00:55:47.000 201 22471.40 135.94 41465.54 88888.00 2023-07-20 00:55:48.000 201 22471.46 135.96 41465.64 88888.00 2023-07-20 00:55:49.000 201 22471.52 135.97 41465.69 88888.00 2023-07-20 00:55:50.000 201 22471.47 135.98 41465.68 47542.71 2023-07-20 00:55:51.000 201 22471.38 135.99 41465.67 88888.00 2023-07-20 00:55:52.000 201 22471.37 135.99 41465.68 88888.00 2023-07-20 00:55:53.000 201 22471.44 135.97 41465.67 88888.00 2023-07-20 00:55:54.000 201 22471.49 135.99 41465.65 88888.00 2023-07-20 00:55:55.000 201 22471.50 136.02 41465.63 47542.75 2023-07-20 00:55:56.000 201 22471.53 136.03 41465.66 88888.00 2023-07-20 00:55:57.000 201 22471.50 136.03 41465.69 88888.00 2023-07-20 00:55:58.000 201 22471.42 136.04 41465.69 88888.00 2023-07-20 00:55:59.000 201 22471.44 136.09 41465.72 88888.00 2023-07-20 00:56:00.000 201 22471.52 136.10 41465.74 47542.74 2023-07-20 00:56:01.000 201 22471.52 136.03 41465.69 88888.00 2023-07-20 00:56:02.000 201 22471.49 136.00 41465.65 88888.00 2023-07-20 00:56:03.000 201 22471.46 136.05 41465.63 88888.00 2023-07-20 00:56:04.000 201 22471.44 136.11 41465.60 88888.00 2023-07-20 00:56:05.000 201 22471.48 136.14 41465.61 47542.76 2023-07-20 00:56:06.000 201 22471.53 136.16 41465.67 88888.00 2023-07-20 00:56:07.000 201 22471.52 136.16 41465.71 88888.00 2023-07-20 00:56:08.000 201 22471.52 136.12 41465.71 88888.00 2023-07-20 00:56:09.000 201 22471.54 136.07 41465.68 88888.00 2023-07-20 00:56:10.000 201 22471.56 136.01 41465.64 47542.75 2023-07-20 00:56:11.000 201 22471.55 135.96 41465.62 88888.00 2023-07-20 00:56:12.000 201 22471.58 135.96 41465.66 88888.00 2023-07-20 00:56:13.000 201 22471.62 136.01 41465.68 88888.00 2023-07-20 00:56:14.000 201 22471.61 136.06 41465.71 88888.00 2023-07-20 00:56:15.000 201 22471.59 136.07 41465.77 47542.78 2023-07-20 00:56:16.000 201 22471.61 136.02 41465.84 88888.00 2023-07-20 00:56:17.000 201 22471.63 135.94 41465.80 88888.00 2023-07-20 00:56:18.000 201 22471.61 135.94 41465.68 88888.00 2023-07-20 00:56:19.000 201 22471.59 135.98 41465.63 88888.00 2023-07-20 00:56:20.000 201 22471.62 135.97 41465.73 47542.78 2023-07-20 00:56:21.000 201 22471.65 135.96 41465.84 88888.00 2023-07-20 00:56:22.000 201 22471.63 136.00 41465.81 88888.00 2023-07-20 00:56:23.000 201 22471.58 136.03 41465.70 88888.00 2023-07-20 00:56:24.000 201 22471.56 135.99 41465.68 88888.00 2023-07-20 00:56:25.000 201 22471.56 135.96 41465.74 47542.82 2023-07-20 00:56:26.000 201 22471.60 135.96 41465.77 88888.00 2023-07-20 00:56:27.000 201 22471.65 136.02 41465.75 88888.00 2023-07-20 00:56:28.000 201 22471.68 136.07 41465.72 88888.00 2023-07-20 00:56:29.000 201 22471.66 136.04 41465.69 88888.00 2023-07-20 00:56:30.000 201 22471.63 135.99 41465.72 47542.78 2023-07-20 00:56:31.000 201 22471.61 135.98 41465.76 88888.00 2023-07-20 00:56:32.000 201 22471.63 136.03 41465.79 88888.00 2023-07-20 00:56:33.000 201 22471.66 136.07 41465.81 88888.00 2023-07-20 00:56:34.000 201 22471.66 136.04 41465.79 88888.00 2023-07-20 00:56:35.000 201 22471.64 135.98 41465.73 47542.84 2023-07-20 00:56:36.000 201 22471.64 135.92 41465.68 88888.00 2023-07-20 00:56:37.000 201 22471.66 135.88 41465.63 88888.00 2023-07-20 00:56:38.000 201 22471.70 135.88 41465.61 88888.00 2023-07-20 00:56:39.000 201 22471.70 135.92 41465.63 88888.00 2023-07-20 00:56:40.000 201 22471.70 135.97 41465.66 47542.83 2023-07-20 00:56:41.000 201 22471.74 136.01 41465.67 88888.00 2023-07-20 00:56:42.000 201 22471.78 135.99 41465.65 88888.00 2023-07-20 00:56:43.000 201 22471.78 135.94 41465.59 88888.00 2023-07-20 00:56:44.000 201 22471.75 135.93 41465.52 88888.00 2023-07-20 00:56:45.000 201 22471.74 135.95 41465.50 47542.86 2023-07-20 00:56:46.000 201 22471.76 135.99 41465.52 88888.00 2023-07-20 00:56:47.000 201 22471.72 136.01 41465.52 88888.00 2023-07-20 00:56:48.000 201 22471.65 135.97 41465.46 88888.00 2023-07-20 00:56:49.000 201 22471.68 135.92 41465.49 88888.00 2023-07-20 00:56:50.000 201 22471.79 135.92 41465.60 47542.88 2023-07-20 00:56:51.000 201 22471.84 135.93 41465.66 88888.00 2023-07-20 00:56:52.000 201 22471.82 135.94 41465.64 88888.00 2023-07-20 00:56:53.000 201 22471.81 135.95 41465.57 88888.00 2023-07-20 00:56:54.000 201 22471.83 135.96 41465.53 88888.00 2023-07-20 00:56:55.000 201 22471.84 135.93 41465.54 47542.90 2023-07-20 00:56:56.000 201 22471.81 135.85 41465.53 88888.00 2023-07-20 00:56:57.000 201 22471.79 135.81 41465.53 88888.00 2023-07-20 00:56:58.000 201 22471.82 135.83 41465.55 88888.00 2023-07-20 00:56:59.000 201 22471.82 135.83 41465.57 88888.00 2023-07-20 00:57:00.000 201 22471.77 135.81 41465.59 47542.87 2023-07-20 00:57:01.000 201 22471.73 135.81 41465.56 88888.00 2023-07-20 00:57:02.000 201 22471.74 135.86 41465.57 88888.00 2023-07-20 00:57:03.000 201 22471.74 135.91 41465.65 88888.00 2023-07-20 00:57:04.000 201 22471.73 135.93 41465.72 88888.00 2023-07-20 00:57:05.000 201 22471.73 135.98 41465.78 47542.88 2023-07-20 00:57:06.000 201 22471.74 136.04 41465.79 88888.00 2023-07-20 00:57:07.000 201 22471.76 136.03 41465.76 88888.00 2023-07-20 00:57:08.000 201 22471.82 135.98 41465.78 88888.00 2023-07-20 00:57:09.000 201 22471.84 135.91 41465.85 88888.00 2023-07-20 00:57:10.000 201 22471.79 135.85 41465.85 47542.84 2023-07-20 00:57:11.000 201 22471.76 135.82 41465.82 88888.00 2023-07-20 00:57:12.000 201 22471.79 135.83 41465.79 88888.00 2023-07-20 00:57:13.000 201 22471.79 135.85 41465.74 88888.00 2023-07-20 00:57:14.000 201 22471.74 135.87 41465.66 88888.00 2023-07-20 00:57:15.000 201 22471.72 135.87 41465.62 47542.84 2023-07-20 00:57:16.000 201 22471.72 135.85 41465.62 88888.00 2023-07-20 00:57:17.000 201 22471.72 135.85 41465.64 88888.00 2023-07-20 00:57:18.000 201 22471.73 135.85 41465.64 88888.00 2023-07-20 00:57:19.000 201 22471.77 135.87 41465.69 88888.00 2023-07-20 00:57:20.000 201 22471.83 135.91 41465.79 47542.86 2023-07-20 00:57:21.000 201 22471.87 135.89 41465.80 88888.00 2023-07-20 00:57:22.000 201 22471.84 135.86 41465.73 88888.00 2023-07-20 00:57:23.000 201 22471.79 135.87 41465.64 88888.00 2023-07-20 00:57:24.000 201 22471.81 135.90 41465.62 88888.00 2023-07-20 00:57:25.000 201 22471.84 135.93 41465.69 47542.82 2023-07-20 00:57:26.000 201 22471.81 135.93 41465.75 88888.00 2023-07-20 00:57:27.000 201 22471.74 135.87 41465.76 88888.00 2023-07-20 00:57:28.000 201 22471.71 135.84 41465.78 88888.00 2023-07-20 00:57:29.000 201 22471.69 135.91 41465.79 88888.00 2023-07-20 00:57:30.000 201 22471.64 135.95 41465.77 47542.78 2023-07-20 00:57:31.000 201 22471.63 135.90 41465.73 88888.00 2023-07-20 00:57:32.000 201 22471.64 135.83 41465.68 88888.00 2023-07-20 00:57:33.000 201 22471.66 135.82 41465.66 88888.00 2023-07-20 00:57:34.000 201 22471.67 135.86 41465.66 88888.00 2023-07-20 00:57:35.000 201 22471.64 135.92 41465.65 47542.81 2023-07-20 00:57:36.000 201 22471.64 135.97 41465.67 88888.00 2023-07-20 00:57:37.000 201 22471.67 135.95 41465.73 88888.00 2023-07-20 00:57:38.000 201 22471.66 135.92 41465.76 88888.00 2023-07-20 00:57:39.000 201 22471.63 135.97 41465.80 88888.00 2023-07-20 00:57:40.000 201 22471.65 136.02 41465.81 47542.79 2023-07-20 00:57:41.000 201 22471.67 136.00 41465.70 88888.00 2023-07-20 00:57:42.000 201 22471.68 136.03 41465.59 88888.00 2023-07-20 00:57:43.000 201 22471.66 136.04 41465.57 88888.00 2023-07-20 00:57:44.000 201 22471.62 136.01 41465.65 88888.00 2023-07-20 00:57:45.000 201 22471.62 135.97 41465.73 47542.78 2023-07-20 00:57:46.000 201 22471.62 135.94 41465.73 88888.00 2023-07-20 00:57:47.000 201 22471.65 135.98 41465.70 88888.00 2023-07-20 00:57:48.000 201 22471.67 136.08 41465.73 88888.00 2023-07-20 00:57:49.000 201 22471.71 136.15 41465.80 88888.00 2023-07-20 00:57:50.000 201 22471.72 136.17 41465.82 47542.76 2023-07-20 00:57:51.000 201 22471.67 136.13 41465.79 88888.00 2023-07-20 00:57:52.000 201 22471.62 136.10 41465.78 88888.00 2023-07-20 00:57:53.000 201 22471.66 136.16 41465.82 88888.00 2023-07-20 00:57:54.000 201 22471.68 136.20 41465.81 88888.00 2023-07-20 00:57:55.000 201 22471.63 136.16 41465.79 47542.70 2023-07-20 00:57:56.000 201 22471.62 136.10 41465.83 88888.00 2023-07-20 00:57:57.000 201 22471.62 136.08 41465.81 88888.00 2023-07-20 00:57:58.000 201 22471.57 136.10 41465.71 88888.00 2023-07-20 00:57:59.000 201 22471.50 136.11 41465.67 88888.00 2023-07-20 00:58:00.000 201 22471.44 136.12 41465.66 47542.70 2023-07-20 00:58:01.000 201 22471.38 136.15 41465.66 88888.00 2023-07-20 00:58:02.000 201 22471.37 136.19 41465.69 88888.00 2023-07-20 00:58:03.000 201 22471.45 136.19 41465.77 88888.00 2023-07-20 00:58:04.000 201 22471.56 136.22 41465.84 88888.00 2023-07-20 00:58:05.000 201 22471.55 136.22 41465.79 47542.64 2023-07-20 00:58:06.000 201 22471.40 136.16 41465.67 88888.00 2023-07-20 00:58:07.000 201 22471.27 136.12 41465.60 88888.00 2023-07-20 00:58:08.000 201 22471.24 136.13 41465.59 88888.00 2023-07-20 00:58:09.000 201 22471.25 136.15 41465.63 88888.00 2023-07-20 00:58:10.000 201 22471.29 136.15 41465.68 47542.63 2023-07-20 00:58:11.000 201 22471.30 136.13 41465.67 88888.00 2023-07-20 00:58:12.000 201 22471.28 136.13 41465.65 88888.00 2023-07-20 00:58:13.000 201 22471.28 136.14 41465.68 88888.00 2023-07-20 00:58:14.000 201 22471.26 136.14 41465.72 88888.00 2023-07-20 00:58:15.000 201 22471.26 136.15 41465.73 47542.60 2023-07-20 00:58:16.000 201 22471.28 136.16 41465.73 88888.00 2023-07-20 00:58:17.000 201 22471.29 136.20 41465.69 88888.00 2023-07-20 00:58:18.000 201 22471.28 136.24 41465.66 88888.00 2023-07-20 00:58:19.000 201 22471.24 136.24 41465.62 88888.00 2023-07-20 00:58:20.000 201 22471.19 136.18 41465.56 47542.63 2023-07-20 00:58:21.000 201 22471.20 136.11 41465.59 88888.00 2023-07-20 00:58:22.000 201 22471.24 136.08 41465.61 88888.00 2023-07-20 00:58:23.000 201 22471.26 136.09 41465.61 88888.00 2023-07-20 00:58:24.000 201 22471.31 136.14 41465.66 88888.00 2023-07-20 00:58:25.000 201 22471.35 136.17 41465.73 47542.62 2023-07-20 00:58:26.000 201 22471.40 136.14 41465.79 88888.00 2023-07-20 00:58:27.000 201 22471.40 136.15 41465.83 88888.00 2023-07-20 00:58:28.000 201 22471.38 136.20 41465.85 88888.00 2023-07-20 00:58:29.000 201 22471.32 136.23 41465.84 88888.00 2023-07-20 00:58:30.000 201 22471.28 136.18 41465.74 47542.62 2023-07-20 00:58:31.000 201 22471.29 136.08 41465.63 88888.00 2023-07-20 00:58:32.000 201 22471.31 136.06 41465.62 88888.00 2023-07-20 00:58:33.000 201 22471.27 136.14 41465.66 88888.00 2023-07-20 00:58:34.000 201 22471.25 136.21 41465.69 88888.00 2023-07-20 00:58:35.000 201 22471.25 136.24 41465.72 47542.62 2023-07-20 00:58:36.000 201 22471.24 136.24 41465.73 88888.00 2023-07-20 00:58:37.000 201 22471.20 136.25 41465.70 88888.00 2023-07-20 00:58:38.000 201 22471.20 136.29 41465.68 88888.00 2023-07-20 00:58:39.000 201 22471.29 136.34 41465.71 88888.00 2023-07-20 00:58:40.000 201 22471.36 136.30 41465.71 47542.61 2023-07-20 00:58:41.000 201 22471.34 136.21 41465.66 88888.00 2023-07-20 00:58:42.000 201 22471.26 136.16 41465.62 88888.00 2023-07-20 00:58:43.000 201 22471.21 136.18 41465.65 88888.00 2023-07-20 00:58:44.000 201 22471.20 136.19 41465.66 88888.00 2023-07-20 00:58:45.000 201 22471.22 136.22 41465.66 47542.57 2023-07-20 00:58:46.000 201 22471.22 136.25 41465.68 88888.00 2023-07-20 00:58:47.000 201 22471.23 136.24 41465.70 88888.00 2023-07-20 00:58:48.000 201 22471.26 136.23 41465.74 88888.00 2023-07-20 00:58:49.000 201 22471.26 136.23 41465.75 88888.00 2023-07-20 00:58:50.000 201 22471.24 136.20 41465.73 47542.60 2023-07-20 00:58:51.000 201 22471.22 136.18 41465.74 88888.00 2023-07-20 00:58:52.000 201 22471.22 136.19 41465.72 88888.00 2023-07-20 00:58:53.000 201 22471.23 136.19 41465.68 88888.00 2023-07-20 00:58:54.000 201 22471.24 136.18 41465.65 88888.00 2023-07-20 00:58:55.000 201 22471.22 136.17 41465.58 47542.59 2023-07-20 00:58:56.000 201 22471.21 136.17 41465.54 88888.00 2023-07-20 00:58:57.000 201 22471.21 136.19 41465.53 88888.00 2023-07-20 00:58:58.000 201 22471.25 136.22 41465.54 88888.00 2023-07-20 00:58:59.000 201 22471.31 136.25 41465.60 88888.00 2023-07-20 00:59:00.000 201 22471.35 136.27 41465.66 47542.63 2023-07-20 00:59:01.000 201 22471.34 136.25 41465.68 88888.00 2023-07-20 00:59:02.000 201 22471.31 136.21 41465.69 88888.00 2023-07-20 00:59:03.000 201 22471.29 136.19 41465.67 88888.00 2023-07-20 00:59:04.000 201 22471.28 136.20 41465.65 88888.00 2023-07-20 00:59:05.000 201 22471.30 136.20 41465.66 47542.62 2023-07-20 00:59:06.000 201 22471.33 136.16 41465.66 88888.00 2023-07-20 00:59:07.000 201 22471.35 136.11 41465.61 88888.00 2023-07-20 00:59:08.000 201 22471.38 136.13 41465.57 88888.00 2023-07-20 00:59:09.000 201 22471.43 136.18 41465.56 88888.00 2023-07-20 00:59:10.000 201 22471.46 136.17 41465.57 47542.61 2023-07-20 00:59:11.000 201 22471.43 136.16 41465.59 88888.00 2023-07-20 00:59:12.000 201 22471.38 136.19 41465.61 88888.00 2023-07-20 00:59:13.000 201 22471.38 136.21 41465.66 88888.00 2023-07-20 00:59:14.000 201 22471.38 136.21 41465.66 88888.00 2023-07-20 00:59:15.000 201 22471.38 136.21 41465.62 47542.62 2023-07-20 00:59:16.000 201 22471.44 136.28 41465.64 88888.00 2023-07-20 00:59:17.000 201 22471.47 136.36 41465.68 88888.00 2023-07-20 00:59:18.000 201 22471.42 136.39 41465.65 88888.00 2023-07-20 00:59:19.000 201 22471.40 136.43 41465.66 88888.00 2023-07-20 00:59:20.000 201 22471.40 136.40 41465.69 47542.61 2023-07-20 00:59:21.000 201 22471.34 136.30 41465.65 88888.00 2023-07-20 00:59:22.000 201 22471.26 136.22 41465.54 88888.00 2023-07-20 00:59:23.000 201 22471.26 136.24 41465.50 88888.00 2023-07-20 00:59:24.000 201 22471.32 136.32 41465.57 88888.00 2023-07-20 00:59:25.000 201 22471.34 136.38 41465.68 47542.62 2023-07-20 00:59:26.000 201 22471.27 136.35 41465.63 88888.00 2023-07-20 00:59:27.000 201 22471.23 136.31 41465.51 88888.00 2023-07-20 00:59:28.000 201 22471.26 136.30 41465.54 88888.00 2023-07-20 00:59:29.000 201 22471.31 136.28 41465.64 88888.00 2023-07-20 00:59:30.000 201 22471.29 136.26 41465.66 47542.62 2023-07-20 00:59:31.000 201 22471.25 136.25 41465.63 88888.00 2023-07-20 00:59:32.000 201 22471.24 136.26 41465.63 88888.00 2023-07-20 00:59:33.000 201 22471.24 136.28 41465.65 88888.00 2023-07-20 00:59:34.000 201 22471.24 136.26 41465.64 88888.00 2023-07-20 00:59:35.000 201 22471.24 136.25 41465.62 47542.58 2023-07-20 00:59:36.000 201 22471.23 136.29 41465.61 88888.00 2023-07-20 00:59:37.000 201 22471.20 136.34 41465.61 88888.00 2023-07-20 00:59:38.000 201 22471.15 136.31 41465.57 88888.00 2023-07-20 00:59:39.000 201 22471.11 136.26 41465.49 88888.00 2023-07-20 00:59:40.000 201 22471.12 136.24 41465.44 47542.56 2023-07-20 00:59:41.000 201 22471.13 136.25 41465.46 88888.00 2023-07-20 00:59:42.000 201 22471.09 136.26 41465.48 88888.00 2023-07-20 00:59:43.000 201 22471.06 136.27 41465.51 88888.00 2023-07-20 00:59:44.000 201 22471.07 136.29 41465.56 88888.00 2023-07-20 00:59:45.000 201 22471.07 136.28 41465.51 47542.54 2023-07-20 00:59:46.000 201 22471.05 136.22 41465.43 88888.00 2023-07-20 00:59:47.000 201 22471.02 136.16 41465.39 88888.00 2023-07-20 00:59:48.000 201 22470.98 136.13 41465.36 88888.00 2023-07-20 00:59:49.000 201 22470.95 136.19 41465.31 88888.00 2023-07-20 00:59:50.000 201 22471.00 136.28 41465.34 47542.57 2023-07-20 00:59:51.000 201 22471.06 136.33 41465.40 88888.00 2023-07-20 00:59:52.000 201 22471.09 136.33 41465.43 88888.00 2023-07-20 00:59:53.000 201 22471.11 136.33 41465.42 88888.00 2023-07-20 00:59:54.000 201 22471.15 136.34 41465.43 88888.00 2023-07-20 00:59:55.000 201 22471.13 136.36 41465.43 47542.53 2023-07-20 00:59:56.000 201 22471.04 136.36 41465.42 88888.00 2023-07-20 00:59:57.000 201 22471.01 136.40 41465.50 88888.00 2023-07-20 00:59:58.000 201 22471.06 136.44 41465.64 88888.00 2023-07-20 00:59:59.000 201 22471.10 136.42 41465.68 88888.00 2023-07-20 01:00:00.000 201 22471.10 136.38 41465.64 47542.58 2023-07-20 01:00:01.000 201 22471.12 136.32 41465.61 88888.00 2023-07-20 01:00:02.000 201 22471.12 136.24 41465.57 88888.00 2023-07-20 01:00:03.000 201 22471.11 136.20 41465.54 88888.00 2023-07-20 01:00:04.000 201 22471.10 136.24 41465.56 88888.00 2023-07-20 01:00:05.000 201 22471.08 136.29 41465.62 47542.58 2023-07-20 01:00:06.000 201 22471.03 136.29 41465.68 88888.00 2023-07-20 01:00:07.000 201 22471.00 136.29 41465.66 88888.00 2023-07-20 01:00:08.000 201 22471.06 136.32 41465.65 88888.00 2023-07-20 01:00:09.000 201 22471.16 136.33 41465.66 88888.00 2023-07-20 01:00:10.000 201 22471.21 136.28 41465.62 47542.55 2023-07-20 01:00:11.000 201 22471.19 136.22 41465.63 88888.00 2023-07-20 01:00:12.000 201 22471.18 136.19 41465.69 88888.00 2023-07-20 01:00:13.000 201 22471.17 136.18 41465.66 88888.00 2023-07-20 01:00:14.000 201 22471.18 136.17 41465.62 88888.00 2023-07-20 01:00:15.000 201 22471.23 136.16 41465.65 47542.58 2023-07-20 01:00:16.000 201 22471.27 136.16 41465.68 88888.00 2023-07-20 01:00:17.000 201 22471.26 136.17 41465.69 88888.00 2023-07-20 01:00:18.000 201 22471.22 136.15 41465.69 88888.00 2023-07-20 01:00:19.000 201 22471.19 136.11 41465.68 88888.00 2023-07-20 01:00:20.000 201 22471.16 136.07 41465.64 47542.56 2023-07-20 01:00:21.000 201 22471.15 136.04 41465.59 88888.00 2023-07-20 01:00:22.000 201 22471.19 136.04 41465.54 88888.00 2023-07-20 01:00:23.000 201 22471.28 136.10 41465.59 88888.00 2023-07-20 01:00:24.000 201 22471.33 136.19 41465.65 88888.00 2023-07-20 01:00:25.000 201 22471.33 136.19 41465.64 47542.59 2023-07-20 01:00:26.000 201 22471.28 136.07 41465.57 88888.00 2023-07-20 01:00:27.000 201 22471.21 135.95 41465.52 88888.00 2023-07-20 01:00:28.000 201 22471.20 135.97 41465.50 88888.00 2023-07-20 01:00:29.000 201 22471.23 136.05 41465.53 88888.00 2023-07-20 01:00:30.000 201 22471.21 136.09 41465.61 47542.61 2023-07-20 01:00:31.000 201 22471.19 136.08 41465.71 88888.00 2023-07-20 01:00:32.000 201 22471.23 136.10 41465.74 88888.00 2023-07-20 01:00:33.000 201 22471.25 136.14 41465.64 88888.00 2023-07-20 01:00:34.000 201 22471.24 136.11 41465.52 88888.00 2023-07-20 01:00:35.000 201 22471.26 136.05 41465.58 47542.63 2023-07-20 01:00:36.000 201 22471.27 136.01 41465.71 88888.00 2023-07-20 01:00:37.000 201 22471.28 135.97 41465.74 88888.00 2023-07-20 01:00:38.000 201 22471.32 135.95 41465.73 88888.00 2023-07-20 01:00:39.000 201 22471.42 136.00 41465.77 88888.00 2023-07-20 01:00:40.000 201 22471.47 136.05 41465.77 47542.70 2023-07-20 01:00:41.000 201 22471.41 136.04 41465.74 88888.00 2023-07-20 01:00:42.000 201 22471.36 136.03 41465.74 88888.00 2023-07-20 01:00:43.000 201 22471.34 136.02 41465.72 88888.00 2023-07-20 01:00:44.000 201 22471.32 135.95 41465.64 88888.00 2023-07-20 01:00:45.000 201 22471.33 135.87 41465.56 47542.70 2023-07-20 01:00:46.000 201 22471.34 135.86 41465.53 88888.00 2023-07-20 01:00:47.000 201 22471.34 135.92 41465.53 88888.00 2023-07-20 01:00:48.000 201 22471.36 136.02 41465.57 88888.00 2023-07-20 01:00:49.000 201 22471.39 136.05 41465.64 88888.00 2023-07-20 01:00:50.000 201 22471.40 135.99 41465.69 47542.71 2023-07-20 01:00:51.000 201 22471.37 135.93 41465.73 88888.00 2023-07-20 01:00:52.000 201 22471.34 135.87 41465.74 88888.00 2023-07-20 01:00:53.000 201 22471.34 135.83 41465.71 88888.00 2023-07-20 01:00:54.000 201 22471.34 135.81 41465.68 88888.00 2023-07-20 01:00:55.000 201 22471.35 135.81 41465.67 47542.72 2023-07-20 01:00:56.000 201 22471.37 135.84 41465.69 88888.00 2023-07-20 01:00:57.000 201 22471.41 135.86 41465.70 88888.00 2023-07-20 01:00:58.000 201 22471.42 135.85 41465.67 88888.00 2023-07-20 01:00:59.000 201 22471.42 135.85 41465.66 88888.00 2023-07-20 01:01:00.000 201 22471.48 135.84 41465.67 47542.73 2023-07-20 01:01:01.000 201 22471.58 135.82 41465.66 88888.00 2023-07-20 01:01:02.000 201 22471.61 135.78 41465.59 88888.00 2023-07-20 01:01:03.000 201 22471.56 135.77 41465.51 88888.00 2023-07-20 01:01:04.000 201 22471.52 135.82 41465.54 88888.00 2023-07-20 01:01:05.000 201 22471.51 135.82 41465.62 47542.77 2023-07-20 01:01:06.000 201 22471.54 135.77 41465.65 88888.00 2023-07-20 01:01:07.000 201 22471.57 135.76 41465.66 88888.00 2023-07-20 01:01:08.000 201 22471.57 135.74 41465.63 88888.00 2023-07-20 01:01:09.000 201 22471.56 135.66 41465.57 88888.00 2023-07-20 01:01:10.000 201 22471.57 135.59 41465.57 47542.77 2023-07-20 01:01:11.000 201 22471.58 135.54 41465.64 88888.00 2023-07-20 01:01:12.000 201 22471.60 135.56 41465.74 88888.00 2023-07-20 01:01:13.000 201 22471.64 135.66 41465.83 88888.00 2023-07-20 01:01:14.000 201 22471.67 135.76 41465.85 88888.00 2023-07-20 01:01:15.000 201 22471.66 135.77 41465.80 47542.80 2023-07-20 01:01:16.000 201 22471.66 135.69 41465.73 88888.00 2023-07-20 01:01:17.000 201 22471.65 135.62 41465.69 88888.00 2023-07-20 01:01:18.000 201 22471.65 135.57 41465.69 88888.00 2023-07-20 01:01:19.000 201 22471.64 135.52 41465.69 88888.00 2023-07-20 01:01:20.000 201 22471.63 135.53 41465.68 47542.84 2023-07-20 01:01:21.000 201 22471.66 135.59 41465.68 88888.00 2023-07-20 01:01:22.000 201 22471.73 135.66 41465.72 88888.00 2023-07-20 01:01:23.000 201 22471.74 135.67 41465.77 88888.00 2023-07-20 01:01:24.000 201 22471.69 135.66 41465.77 88888.00 2023-07-20 01:01:25.000 201 22471.65 135.65 41465.66 47542.82 2023-07-20 01:01:26.000 201 22471.65 135.55 41465.54 88888.00 2023-07-20 01:01:27.000 201 22471.68 135.47 41465.44 88888.00 2023-07-20 01:01:28.000 201 22471.70 135.51 41465.45 88888.00 2023-07-20 01:01:29.000 201 22471.71 135.60 41465.57 88888.00 2023-07-20 01:01:30.000 201 22471.71 135.64 41465.69 47542.84 2023-07-20 01:01:31.000 201 22471.71 135.63 41465.72 88888.00 2023-07-20 01:01:32.000 201 22471.71 135.58 41465.69 88888.00 2023-07-20 01:01:33.000 201 22471.72 135.52 41465.64 88888.00 2023-07-20 01:01:34.000 201 22471.74 135.51 41465.61 88888.00 2023-07-20 01:01:35.000 201 22471.71 135.52 41465.57 47542.83 2023-07-20 01:01:36.000 201 22471.63 135.49 41465.55 88888.00 2023-07-20 01:01:37.000 201 22471.58 135.48 41465.56 88888.00 2023-07-20 01:01:38.000 201 22471.64 135.52 41465.61 88888.00 2023-07-20 01:01:39.000 201 22471.75 135.60 41465.67 88888.00 2023-07-20 01:01:40.000 201 22471.82 135.63 41465.71 47542.86 2023-07-20 01:01:41.000 201 22471.81 135.54 41465.69 88888.00 2023-07-20 01:01:42.000 201 22471.74 135.41 41465.62 88888.00 2023-07-20 01:01:43.000 201 22471.70 135.39 41465.57 88888.00 2023-07-20 01:01:44.000 201 22471.69 135.44 41465.54 88888.00 2023-07-20 01:01:45.000 201 22471.69 135.50 41465.54 47542.86 2023-07-20 01:01:46.000 201 22471.74 135.53 41465.64 88888.00 2023-07-20 01:01:47.000 201 22471.81 135.53 41465.73 88888.00 2023-07-20 01:01:48.000 201 22471.86 135.49 41465.76 88888.00 2023-07-20 01:01:49.000 201 22471.87 135.46 41465.77 88888.00 2023-07-20 01:01:50.000 201 22471.81 135.43 41465.80 47542.89 2023-07-20 01:01:51.000 201 22471.74 135.40 41465.83 88888.00 2023-07-20 01:01:52.000 201 22471.72 135.38 41465.79 88888.00 2023-07-20 01:01:53.000 201 22471.70 135.40 41465.73 88888.00 2023-07-20 01:01:54.000 201 22471.69 135.45 41465.74 88888.00 2023-07-20 01:01:55.000 201 22471.72 135.47 41465.82 47542.89 2023-07-20 01:01:56.000 201 22471.77 135.45 41465.88 88888.00 2023-07-20 01:01:57.000 201 22471.79 135.43 41465.86 88888.00 2023-07-20 01:01:58.000 201 22471.76 135.42 41465.78 88888.00 2023-07-20 01:01:59.000 201 22471.74 135.36 41465.67 88888.00 2023-07-20 01:02:00.000 201 22471.74 135.31 41465.64 47542.90 2023-07-20 01:02:01.000 201 22471.71 135.33 41465.65 88888.00 2023-07-20 01:02:02.000 201 22471.71 135.38 41465.66 88888.00 2023-07-20 01:02:03.000 201 22471.77 135.43 41465.70 88888.00 2023-07-20 01:02:04.000 201 22471.83 135.47 41465.77 88888.00 2023-07-20 01:02:05.000 201 22471.82 135.46 41465.83 47542.90 2023-07-20 01:02:06.000 201 22471.75 135.36 41465.78 88888.00 2023-07-20 01:02:07.000 201 22471.72 135.26 41465.69 88888.00 2023-07-20 01:02:08.000 201 22471.75 135.24 41465.70 88888.00 2023-07-20 01:02:09.000 201 22471.76 135.26 41465.75 88888.00 2023-07-20 01:02:10.000 201 22471.77 135.28 41465.79 47542.90 2023-07-20 01:02:11.000 201 22471.80 135.32 41465.81 88888.00 2023-07-20 01:02:12.000 201 22471.83 135.36 41465.80 88888.00 2023-07-20 01:02:13.000 201 22471.85 135.41 41465.79 88888.00 2023-07-20 01:02:14.000 201 22471.87 135.44 41465.78 88888.00 2023-07-20 01:02:15.000 201 22471.85 135.38 41465.75 47542.91 2023-07-20 01:02:16.000 201 22471.80 135.25 41465.70 88888.00 2023-07-20 01:02:17.000 201 22471.78 135.19 41465.64 88888.00 2023-07-20 01:02:18.000 201 22471.78 135.31 41465.62 88888.00 2023-07-20 01:02:19.000 201 22471.83 135.45 41465.71 88888.00 2023-07-20 01:02:20.000 201 22471.86 135.42 41465.79 47542.89 2023-07-20 01:02:21.000 201 22471.86 135.33 41465.79 88888.00 2023-07-20 01:02:22.000 201 22471.84 135.30 41465.78 88888.00 2023-07-20 01:02:23.000 201 22471.80 135.29 41465.76 88888.00 2023-07-20 01:02:24.000 201 22471.77 135.24 41465.74 88888.00 2023-07-20 01:02:25.000 201 22471.78 135.21 41465.76 47542.91 2023-07-20 01:02:26.000 201 22471.78 135.23 41465.77 88888.00 2023-07-20 01:02:27.000 201 22471.81 135.31 41465.75 88888.00 2023-07-20 01:02:28.000 201 22471.82 135.35 41465.70 88888.00 2023-07-20 01:02:29.000 201 22471.84 135.30 41465.70 88888.00 2023-07-20 01:02:30.000 201 22471.88 135.26 41465.77 47542.95 2023-07-20 01:02:31.000 201 22471.85 135.23 41465.79 88888.00 2023-07-20 01:02:32.000 201 22471.78 135.18 41465.69 88888.00 2023-07-20 01:02:33.000 201 22471.74 135.18 41465.61 88888.00 2023-07-20 01:02:34.000 201 22471.75 135.20 41465.60 88888.00 2023-07-20 01:02:35.000 201 22471.81 135.23 41465.65 47542.90 2023-07-20 01:02:36.000 201 22471.88 135.29 41465.72 88888.00 2023-07-20 01:02:37.000 201 22471.90 135.34 41465.80 88888.00 2023-07-20 01:02:38.000 201 22471.91 135.35 41465.84 88888.00 2023-07-20 01:02:39.000 201 22471.92 135.33 41465.79 88888.00 2023-07-20 01:02:40.000 201 22471.90 135.29 41465.63 47542.93 2023-07-20 01:02:41.000 201 22471.84 135.25 41465.50 88888.00 2023-07-20 01:02:42.000 201 22471.83 135.22 41465.55 88888.00 2023-07-20 01:02:43.000 201 22471.88 135.22 41465.66 88888.00 2023-07-20 01:02:44.000 201 22471.91 135.29 41465.72 88888.00 2023-07-20 01:02:45.000 201 22471.91 135.36 41465.78 47542.91 2023-07-20 01:02:46.000 201 22471.89 135.35 41465.82 88888.00 2023-07-20 01:02:47.000 201 22471.85 135.26 41465.80 88888.00 2023-07-20 01:02:48.000 201 22471.84 135.21 41465.75 88888.00 2023-07-20 01:02:49.000 201 22471.85 135.21 41465.69 88888.00 2023-07-20 01:02:50.000 201 22471.84 135.21 41465.64 47542.91 2023-07-20 01:02:51.000 201 22471.78 135.19 41465.64 88888.00 2023-07-20 01:02:52.000 201 22471.74 135.19 41465.69 88888.00 2023-07-20 01:02:53.000 201 22471.75 135.25 41465.79 88888.00 2023-07-20 01:02:54.000 201 22471.78 135.32 41465.84 88888.00 2023-07-20 01:02:55.000 201 22471.76 135.30 41465.79 47542.93 2023-07-20 01:02:56.000 201 22471.70 135.16 41465.65 88888.00 2023-07-20 01:02:57.000 201 22471.69 135.08 41465.60 88888.00 2023-07-20 01:02:58.000 201 22471.76 135.15 41465.70 88888.00 2023-07-20 01:02:59.000 201 22471.79 135.20 41465.81 88888.00 2023-07-20 01:03:00.000 201 22471.78 135.19 41465.87 47542.88 2023-07-20 01:03:01.000 201 22471.81 135.21 41465.90 88888.00 2023-07-20 01:03:02.000 201 22471.85 135.23 41465.85 88888.00 2023-07-20 01:03:03.000 201 22471.88 135.21 41465.77 88888.00 2023-07-20 01:03:04.000 201 22471.87 135.19 41465.70 88888.00 2023-07-20 01:03:05.000 201 22471.78 135.17 41465.63 47542.95 2023-07-20 01:03:06.000 201 22471.72 135.16 41465.63 88888.00 2023-07-20 01:03:07.000 201 22471.72 135.13 41465.66 88888.00 2023-07-20 01:03:08.000 201 22471.74 135.12 41465.67 88888.00 2023-07-20 01:03:09.000 201 22471.78 135.18 41465.71 88888.00 2023-07-20 01:03:10.000 201 22471.87 135.26 41465.82 47542.90 2023-07-20 01:03:11.000 201 22471.92 135.27 41465.93 88888.00 2023-07-20 01:03:12.000 201 22471.88 135.18 41465.93 88888.00 2023-07-20 01:03:13.000 201 22471.84 135.12 41465.82 88888.00 2023-07-20 01:03:14.000 201 22471.85 135.14 41465.70 88888.00 2023-07-20 01:03:15.000 201 22471.86 135.18 41465.65 47542.95 2023-07-20 01:03:16.000 201 22471.86 135.14 41465.63 88888.00 2023-07-20 01:03:17.000 201 22471.91 135.09 41465.66 88888.00 2023-07-20 01:03:18.000 201 22471.91 135.10 41465.75 88888.00 2023-07-20 01:03:19.000 201 22471.84 135.12 41465.79 88888.00 2023-07-20 01:03:20.000 201 22471.79 135.10 41465.71 47542.97 2023-07-20 01:03:21.000 201 22471.80 135.08 41465.66 88888.00 2023-07-20 01:03:22.000 201 22471.81 135.09 41465.66 88888.00 2023-07-20 01:03:23.000 201 22471.83 135.11 41465.69 88888.00 2023-07-20 01:03:24.000 201 22471.85 135.13 41465.72 88888.00 2023-07-20 01:03:25.000 201 22471.88 135.13 41465.79 47542.99 2023-07-20 01:03:26.000 201 22471.92 135.12 41465.85 88888.00 2023-07-20 01:03:27.000 201 22471.93 135.13 41465.84 88888.00 2023-07-20 01:03:28.000 201 22471.86 135.11 41465.73 88888.00 2023-07-20 01:03:29.000 201 22471.75 135.06 41465.58 88888.00 2023-07-20 01:03:30.000 201 22471.69 135.01 41465.53 47542.99 2023-07-20 01:03:31.000 201 22471.72 135.00 41465.57 88888.00 2023-07-20 01:03:32.000 201 22471.80 135.00 41465.59 88888.00 2023-07-20 01:03:33.000 201 22471.87 135.00 41465.61 88888.00 2023-07-20 01:03:34.000 201 22471.90 135.01 41465.68 88888.00 2023-07-20 01:03:35.000 201 22471.88 134.99 41465.74 47542.97 2023-07-20 01:03:36.000 201 22471.83 134.96 41465.79 88888.00 2023-07-20 01:03:37.000 201 22471.85 134.95 41465.84 88888.00 2023-07-20 01:03:38.000 201 22471.89 134.93 41465.86 88888.00 2023-07-20 01:03:39.000 201 22471.92 134.92 41465.82 88888.00 2023-07-20 01:03:40.000 201 22471.94 134.91 41465.78 47543.00 2023-07-20 01:03:41.000 201 22471.90 134.88 41465.78 88888.00 2023-07-20 01:03:42.000 201 22471.85 134.90 41465.81 88888.00 2023-07-20 01:03:43.000 201 22471.87 134.99 41465.85 88888.00 2023-07-20 01:03:44.000 201 22471.91 135.06 41465.84 88888.00 2023-07-20 01:03:45.000 201 22471.93 135.05 41465.75 47543.01 2023-07-20 01:03:46.000 201 22471.93 134.98 41465.73 88888.00 2023-07-20 01:03:47.000 201 22471.90 134.93 41465.74 88888.00 2023-07-20 01:03:48.000 201 22471.86 134.94 41465.71 88888.00 2023-07-20 01:03:49.000 201 22471.85 134.98 41465.71 88888.00 2023-07-20 01:03:50.000 201 22471.85 134.99 41465.76 47543.00 2023-07-20 01:03:51.000 201 22471.85 134.95 41465.73 88888.00 2023-07-20 01:03:52.000 201 22471.85 134.88 41465.68 88888.00 2023-07-20 01:03:53.000 201 22471.88 134.87 41465.72 88888.00 2023-07-20 01:03:54.000 201 22471.92 134.91 41465.79 88888.00 2023-07-20 01:03:55.000 201 22471.92 134.92 41465.74 47542.98 2023-07-20 01:03:56.000 201 22471.91 134.89 41465.72 88888.00 2023-07-20 01:03:57.000 201 22471.93 134.88 41465.81 88888.00 2023-07-20 01:03:58.000 201 22471.96 134.91 41465.89 88888.00 2023-07-20 01:03:59.000 201 22471.97 134.94 41465.93 88888.00 2023-07-20 01:04:00.000 201 22471.99 134.97 41465.96 47543.03 2023-07-20 01:04:01.000 201 22472.04 135.04 41466.03 88888.00 2023-07-20 01:04:02.000 201 22472.08 135.05 41466.05 88888.00 2023-07-20 01:04:03.000 201 22472.06 134.99 41466.01 88888.00 2023-07-20 01:04:04.000 201 22472.02 134.91 41465.98 88888.00 2023-07-20 01:04:05.000 201 22472.02 134.84 41465.98 47543.02 2023-07-20 01:04:06.000 201 22472.07 134.85 41466.01 88888.00 2023-07-20 01:04:07.000 201 22472.10 134.93 41466.03 88888.00 2023-07-20 01:04:08.000 201 22472.09 134.98 41466.00 88888.00 2023-07-20 01:04:09.000 201 22472.10 135.02 41465.98 88888.00 2023-07-20 01:04:10.000 201 22472.11 135.07 41465.99 47543.02 2023-07-20 01:04:11.000 201 22472.08 135.02 41465.92 88888.00 2023-07-20 01:04:12.000 201 22472.03 134.92 41465.78 88888.00 2023-07-20 01:04:13.000 201 22472.04 134.95 41465.77 88888.00 2023-07-20 01:04:14.000 201 22472.05 135.03 41465.85 88888.00 2023-07-20 01:04:15.000 201 22472.00 134.99 41465.87 47542.99 2023-07-20 01:04:16.000 201 22471.97 134.92 41465.89 88888.00 2023-07-20 01:04:17.000 201 22471.99 134.91 41465.92 88888.00 2023-07-20 01:04:18.000 201 22472.01 134.94 41465.91 88888.00 2023-07-20 01:04:19.000 201 22471.95 134.97 41465.86 88888.00 2023-07-20 01:04:20.000 201 22471.90 134.97 41465.80 47543.03 2023-07-20 01:04:21.000 201 22471.95 134.97 41465.77 88888.00 2023-07-20 01:04:22.000 201 22472.02 134.94 41465.77 88888.00 2023-07-20 01:04:23.000 201 22472.01 134.89 41465.85 88888.00 2023-07-20 01:04:24.000 201 22472.00 134.89 41465.94 88888.00 2023-07-20 01:04:25.000 201 22472.02 134.89 41465.93 47543.00 2023-07-20 01:04:26.000 201 22472.03 134.92 41465.90 88888.00 2023-07-20 01:04:27.000 201 22471.99 134.96 41465.88 88888.00 2023-07-20 01:04:28.000 201 22471.93 134.92 41465.81 88888.00 2023-07-20 01:04:29.000 201 22471.89 134.86 41465.70 88888.00 2023-07-20 01:04:30.000 201 22471.87 134.85 41465.63 47542.99 2023-07-20 01:04:31.000 201 22471.90 134.86 41465.69 88888.00 2023-07-20 01:04:32.000 201 22471.98 134.94 41465.82 88888.00 2023-07-20 01:04:33.000 201 22472.00 135.05 41465.90 88888.00 2023-07-20 01:04:34.000 201 22471.94 135.08 41465.96 88888.00 2023-07-20 01:04:35.000 201 22471.87 135.06 41465.97 47543.01 2023-07-20 01:04:36.000 201 22471.84 135.03 41465.94 88888.00 2023-07-20 01:04:37.000 201 22471.86 135.00 41465.94 88888.00 2023-07-20 01:04:38.000 201 22471.91 135.02 41465.95 88888.00 2023-07-20 01:04:39.000 201 22471.97 135.09 41465.97 88888.00 2023-07-20 01:04:40.000 201 22472.00 135.10 41465.94 47542.98 2023-07-20 01:04:41.000 201 22471.93 135.05 41465.88 88888.00 2023-07-20 01:04:42.000 201 22471.82 135.04 41465.89 88888.00 2023-07-20 01:04:43.000 201 22471.81 135.08 41465.93 88888.00 2023-07-20 01:04:44.000 201 22471.88 135.08 41465.94 88888.00 2023-07-20 01:04:45.000 201 22471.95 135.05 41465.94 47542.99 2023-07-20 01:04:46.000 201 22471.95 135.04 41465.91 88888.00 2023-07-20 01:04:47.000 201 22471.92 135.04 41465.89 88888.00 2023-07-20 01:04:48.000 201 22471.92 135.05 41465.95 88888.00 2023-07-20 01:04:49.000 201 22471.94 135.08 41466.02 88888.00 2023-07-20 01:04:50.000 201 22471.90 135.10 41466.03 47542.98 2023-07-20 01:04:51.000 201 22471.84 135.10 41466.00 88888.00 2023-07-20 01:04:52.000 201 22471.81 135.07 41465.93 88888.00 2023-07-20 01:04:53.000 201 22471.80 135.03 41465.90 88888.00 2023-07-20 01:04:54.000 201 22471.85 135.03 41465.98 88888.00 2023-07-20 01:04:55.000 201 22471.88 135.01 41466.03 47542.93 2023-07-20 01:04:56.000 201 22471.86 134.95 41466.02 88888.00 2023-07-20 01:04:57.000 201 22471.85 134.93 41465.99 88888.00 2023-07-20 01:04:58.000 201 22471.87 134.97 41465.93 88888.00 2023-07-20 01:04:59.000 201 22471.88 134.99 41465.91 88888.00 2023-07-20 01:05:00.000 201 22471.85 135.00 41465.93 47542.96 2023-07-20 01:05:01.000 201 22471.80 135.01 41465.89 88888.00 2023-07-20 01:05:02.000 201 22471.72 135.00 41465.78 88888.00 2023-07-20 01:05:03.000 201 22471.68 135.04 41465.72 88888.00 2023-07-20 01:05:04.000 201 22471.68 135.14 41465.74 88888.00 2023-07-20 01:05:05.000 201 22471.70 135.19 41465.81 47542.93 2023-07-20 01:05:06.000 201 22471.77 135.15 41465.91 88888.00 2023-07-20 01:05:07.000 201 22471.85 135.09 41465.99 88888.00 2023-07-20 01:05:08.000 201 22471.90 135.07 41465.99 88888.00 2023-07-20 01:05:09.000 201 22471.84 135.09 41465.92 88888.00 2023-07-20 01:05:10.000 201 22471.72 135.06 41465.80 47542.89 2023-07-20 01:05:11.000 201 22471.66 135.03 41465.73 88888.00 2023-07-20 01:05:12.000 201 22471.67 135.06 41465.79 88888.00 2023-07-20 01:05:13.000 201 22471.74 135.11 41465.89 88888.00 2023-07-20 01:05:14.000 201 22471.81 135.19 41465.95 88888.00 2023-07-20 01:05:15.000 201 22471.81 135.24 41465.96 47542.89 2023-07-20 01:05:16.000 201 22471.77 135.23 41465.94 88888.00 2023-07-20 01:05:17.000 201 22471.76 135.22 41465.90 88888.00 2023-07-20 01:05:18.000 201 22471.76 135.19 41465.83 88888.00 2023-07-20 01:05:19.000 201 22471.73 135.12 41465.79 88888.00 2023-07-20 01:05:20.000 201 22471.69 135.06 41465.82 47542.84 2023-07-20 01:05:21.000 201 22471.68 135.07 41465.86 88888.00 2023-07-20 01:05:22.000 201 22471.65 135.14 41465.83 88888.00 2023-07-20 01:05:23.000 201 22471.61 135.16 41465.80 88888.00 2023-07-20 01:05:24.000 201 22471.60 135.17 41465.83 88888.00 2023-07-20 01:05:25.000 201 22471.62 135.25 41465.85 47542.85 2023-07-20 01:05:26.000 201 22471.65 135.27 41465.83 88888.00 2023-07-20 01:05:27.000 201 22471.68 135.20 41465.79 88888.00 2023-07-20 01:05:28.000 201 22471.67 135.15 41465.73 88888.00 2023-07-20 01:05:29.000 201 22471.67 135.17 41465.79 88888.00 2023-07-20 01:05:30.000 201 22471.68 135.20 41465.90 47542.86 2023-07-20 01:05:31.000 201 22471.72 135.20 41465.95 88888.00 2023-07-20 01:05:32.000 201 22471.74 135.18 41465.94 88888.00 2023-07-20 01:05:33.000 201 22471.76 135.21 41465.98 88888.00 2023-07-20 01:05:34.000 201 22471.74 135.26 41466.04 88888.00 2023-07-20 01:05:35.000 201 22471.69 135.27 41466.02 47542.83 2023-07-20 01:05:36.000 201 22471.64 135.22 41465.97 88888.00 2023-07-20 01:05:37.000 201 22471.64 135.17 41465.95 88888.00 2023-07-20 01:05:38.000 201 22471.67 135.19 41465.98 88888.00 2023-07-20 01:05:39.000 201 22471.73 135.23 41466.04 88888.00 2023-07-20 01:05:40.000 201 22471.76 135.22 41466.05 47542.82 2023-07-20 01:05:41.000 201 22471.69 135.17 41465.97 88888.00 2023-07-20 01:05:42.000 201 22471.64 135.19 41465.87 88888.00 2023-07-20 01:05:43.000 201 22471.65 135.28 41465.89 88888.00 2023-07-20 01:05:44.000 201 22471.67 135.35 41466.00 88888.00 2023-07-20 01:05:45.000 201 22471.66 135.33 41466.01 47542.79 2023-07-20 01:05:46.000 201 22471.61 135.29 41465.93 88888.00 2023-07-20 01:05:47.000 201 22471.58 135.34 41465.91 88888.00 2023-07-20 01:05:48.000 201 22471.60 135.41 41465.97 88888.00 2023-07-20 01:05:49.000 201 22471.64 135.45 41466.00 88888.00 2023-07-20 01:05:50.000 201 22471.62 135.46 41465.96 47542.79 2023-07-20 01:05:51.000 201 22471.56 135.42 41465.86 88888.00 2023-07-20 01:05:52.000 201 22471.53 135.39 41465.85 88888.00 2023-07-20 01:05:53.000 201 22471.57 135.40 41465.89 88888.00 2023-07-20 01:05:54.000 201 22471.62 135.43 41465.94 88888.00 2023-07-20 01:05:55.000 201 22471.67 135.46 41466.06 47542.77 2023-07-20 01:05:56.000 201 22471.69 135.46 41466.16 88888.00 2023-07-20 01:05:57.000 201 22471.68 135.41 41466.12 88888.00 2023-07-20 01:05:58.000 201 22471.63 135.34 41466.00 88888.00 2023-07-20 01:05:59.000 201 22471.60 135.35 41465.95 88888.00 2023-07-20 01:06:00.000 201 22471.63 135.43 41465.97 47542.78 2023-07-20 01:06:01.000 201 22471.60 135.52 41466.00 88888.00 2023-07-20 01:06:02.000 201 22471.56 135.57 41466.00 88888.00 2023-07-20 01:06:03.000 201 22471.57 135.61 41466.00 88888.00 2023-07-20 01:06:04.000 201 22471.61 135.64 41466.02 88888.00 2023-07-20 01:06:05.000 201 22471.61 135.58 41465.98 47542.78 2023-07-20 01:06:06.000 201 22471.59 135.48 41465.96 88888.00 2023-07-20 01:06:07.000 201 22471.58 135.45 41465.97 88888.00 2023-07-20 01:06:08.000 201 22471.60 135.47 41465.95 88888.00 2023-07-20 01:06:09.000 201 22471.64 135.50 41465.92 88888.00 2023-07-20 01:06:10.000 201 22471.64 135.52 41465.91 47542.74 2023-07-20 01:06:11.000 201 22471.61 135.50 41465.97 88888.00 2023-07-20 01:06:12.000 201 22471.58 135.47 41466.02 88888.00 2023-07-20 01:06:13.000 201 22471.54 135.45 41466.00 88888.00 2023-07-20 01:06:14.000 201 22471.54 135.49 41466.03 88888.00 2023-07-20 01:06:15.000 201 22471.60 135.54 41466.14 47542.78 2023-07-20 01:06:16.000 201 22471.65 135.54 41466.20 88888.00 2023-07-20 01:06:17.000 201 22471.64 135.51 41466.19 88888.00 2023-07-20 01:06:18.000 201 22471.62 135.51 41466.14 88888.00 2023-07-20 01:06:19.000 201 22471.62 135.53 41466.11 88888.00 2023-07-20 01:06:20.000 201 22471.64 135.57 41466.18 47542.73 2023-07-20 01:06:21.000 201 22471.65 135.61 41466.22 88888.00 2023-07-20 01:06:22.000 201 22471.64 135.63 41466.18 88888.00 2023-07-20 01:06:23.000 201 22471.62 135.62 41466.12 88888.00 2023-07-20 01:06:24.000 201 22471.62 135.59 41466.02 88888.00 2023-07-20 01:06:25.000 201 22471.62 135.56 41465.94 47542.77 2023-07-20 01:06:26.000 201 22471.61 135.62 41465.94 88888.00 2023-07-20 01:06:27.000 201 22471.54 135.70 41465.98 88888.00 2023-07-20 01:06:28.000 201 22471.51 135.76 41465.96 88888.00 2023-07-20 01:06:29.000 201 22471.54 135.77 41465.91 88888.00 2023-07-20 01:06:30.000 201 22471.55 135.74 41465.85 47542.73 2023-07-20 01:06:31.000 201 22471.51 135.70 41465.86 88888.00 2023-07-20 01:06:32.000 201 22471.48 135.65 41465.94 88888.00 2023-07-20 01:06:33.000 201 22471.48 135.59 41465.98 88888.00 2023-07-20 01:06:34.000 201 22471.48 135.60 41465.90 88888.00 2023-07-20 01:06:35.000 201 22471.50 135.67 41465.82 47542.74 2023-07-20 01:06:36.000 201 22471.53 135.72 41465.84 88888.00 2023-07-20 01:06:37.000 201 22471.53 135.70 41465.93 88888.00 2023-07-20 01:06:38.000 201 22471.48 135.70 41465.95 88888.00 2023-07-20 01:06:39.000 201 22471.53 135.77 41465.95 88888.00 2023-07-20 01:06:40.000 201 22471.62 135.83 41465.99 47542.80 2023-07-20 01:06:41.000 201 22471.64 135.78 41465.98 88888.00 2023-07-20 01:06:42.000 201 22471.62 135.70 41465.90 88888.00 2023-07-20 01:06:43.000 201 22471.59 135.65 41465.81 88888.00 2023-07-20 01:06:44.000 201 22471.56 135.64 41465.79 88888.00 2023-07-20 01:06:45.000 201 22471.56 135.68 41465.82 47542.74 2023-07-20 01:06:46.000 201 22471.58 135.71 41465.87 88888.00 2023-07-20 01:06:47.000 201 22471.63 135.69 41465.94 88888.00 2023-07-20 01:06:48.000 201 22471.68 135.67 41466.00 88888.00 2023-07-20 01:06:49.000 201 22471.70 135.66 41466.00 88888.00 2023-07-20 01:06:50.000 201 22471.66 135.63 41465.94 47542.74 2023-07-20 01:06:51.000 201 22471.62 135.61 41465.84 88888.00 2023-07-20 01:06:52.000 201 22471.63 135.63 41465.82 88888.00 2023-07-20 01:06:53.000 201 22471.65 135.65 41465.83 88888.00 2023-07-20 01:06:54.000 201 22471.62 135.65 41465.80 88888.00 2023-07-20 01:06:55.000 201 22471.60 135.66 41465.84 47542.73 2023-07-20 01:06:56.000 201 22471.65 135.69 41465.96 88888.00 2023-07-20 01:06:57.000 201 22471.67 135.69 41466.01 88888.00 2023-07-20 01:06:58.000 201 22471.65 135.68 41465.94 88888.00 2023-07-20 01:06:59.000 201 22471.63 135.74 41465.87 88888.00 2023-07-20 01:07:00.000 201 22471.63 135.81 41465.86 47542.76 2023-07-20 01:07:01.000 201 22471.61 135.78 41465.93 88888.00 2023-07-20 01:07:02.000 201 22471.58 135.74 41465.99 88888.00 2023-07-20 01:07:03.000 201 22471.57 135.78 41465.99 88888.00 2023-07-20 01:07:04.000 201 22471.54 135.83 41465.95 88888.00 2023-07-20 01:07:05.000 201 22471.45 135.80 41465.88 47542.73 2023-07-20 01:07:06.000 201 22471.41 135.75 41465.85 88888.00 2023-07-20 01:07:07.000 201 22471.49 135.81 41465.88 88888.00 2023-07-20 01:07:08.000 201 22471.55 135.87 41465.90 88888.00 2023-07-20 01:07:09.000 201 22471.56 135.83 41465.88 88888.00 2023-07-20 01:07:10.000 201 22471.61 135.74 41465.87 47542.77 2023-07-20 01:07:11.000 201 22471.69 135.71 41465.86 88888.00 2023-07-20 01:07:12.000 201 22471.78 135.78 41465.89 88888.00 2023-07-20 01:07:13.000 201 22471.82 135.87 41465.93 88888.00 2023-07-20 01:07:14.000 201 22471.79 135.88 41465.90 88888.00 2023-07-20 01:07:15.000 201 22471.72 135.87 41465.89 47542.77 2023-07-20 01:07:16.000 201 22471.68 135.88 41465.92 88888.00 2023-07-20 01:07:17.000 201 22471.69 135.85 41465.91 88888.00 2023-07-20 01:07:18.000 201 22471.70 135.85 41465.88 88888.00 2023-07-20 01:07:19.000 201 22471.68 135.88 41465.88 88888.00 2023-07-20 01:07:20.000 201 22471.63 135.84 41465.90 47542.75 2023-07-20 01:07:21.000 201 22471.61 135.78 41465.94 88888.00 2023-07-20 01:07:22.000 201 22471.65 135.81 41465.98 88888.00 2023-07-20 01:07:23.000 201 22471.73 135.86 41465.94 88888.00 2023-07-20 01:07:24.000 201 22471.77 135.85 41465.86 88888.00 2023-07-20 01:07:25.000 201 22471.76 135.79 41465.84 47542.75 2023-07-20 01:07:26.000 201 22471.74 135.76 41465.91 88888.00 2023-07-20 01:07:27.000 201 22471.75 135.79 41466.00 88888.00 2023-07-20 01:07:28.000 201 22471.74 135.79 41465.97 88888.00 2023-07-20 01:07:29.000 201 22471.71 135.77 41465.90 88888.00 2023-07-20 01:07:30.000 201 22471.67 135.77 41465.88 47542.78 2023-07-20 01:07:31.000 201 22471.60 135.76 41465.86 88888.00 2023-07-20 01:07:32.000 201 22471.58 135.78 41465.84 88888.00 2023-07-20 01:07:33.000 201 22471.63 135.82 41465.81 88888.00 2023-07-20 01:07:34.000 201 22471.69 135.84 41465.81 88888.00 2023-07-20 01:07:35.000 201 22471.71 135.85 41465.87 47542.79 2023-07-20 01:07:36.000 201 22471.68 135.84 41465.91 88888.00 2023-07-20 01:07:37.000 201 22471.68 135.82 41465.91 88888.00 2023-07-20 01:07:38.000 201 22471.70 135.85 41465.92 88888.00 2023-07-20 01:07:39.000 201 22471.69 135.90 41465.90 88888.00 2023-07-20 01:07:40.000 201 22471.67 135.94 41465.86 47542.77 2023-07-20 01:07:41.000 201 22471.68 135.97 41465.85 88888.00 2023-07-20 01:07:42.000 201 22471.71 135.95 41465.86 88888.00 2023-07-20 01:07:43.000 201 22471.73 135.91 41465.84 88888.00 2023-07-20 01:07:44.000 201 22471.71 135.90 41465.80 88888.00 2023-07-20 01:07:45.000 201 22471.67 135.90 41465.81 47542.75 2023-07-20 01:07:46.000 201 22471.63 135.89 41465.84 88888.00 2023-07-20 01:07:47.000 201 22471.62 135.85 41465.80 88888.00 2023-07-20 01:07:48.000 201 22471.62 135.86 41465.73 88888.00 2023-07-20 01:07:49.000 201 22471.61 135.94 41465.71 88888.00 2023-07-20 01:07:50.000 201 22471.61 135.98 41465.66 47542.78 2023-07-20 01:07:51.000 201 22471.67 135.96 41465.62 88888.00 2023-07-20 01:07:52.000 201 22471.73 135.94 41465.69 88888.00 2023-07-20 01:07:53.000 201 22471.75 135.93 41465.80 88888.00 2023-07-20 01:07:54.000 201 22471.70 135.93 41465.84 88888.00 2023-07-20 01:07:55.000 201 22471.61 135.92 41465.84 47542.76 2023-07-20 01:07:56.000 201 22471.57 135.89 41465.82 88888.00 2023-07-20 01:07:57.000 201 22471.62 135.89 41465.81 88888.00 2023-07-20 01:07:58.000 201 22471.68 135.91 41465.78 88888.00 2023-07-20 01:07:59.000 201 22471.72 135.94 41465.76 88888.00 2023-07-20 01:08:00.000 201 22471.71 135.96 41465.79 47542.80 2023-07-20 01:08:01.000 201 22471.63 135.93 41465.79 88888.00 2023-07-20 01:08:02.000 201 22471.61 135.91 41465.81 88888.00 2023-07-20 01:08:03.000 201 22471.65 135.97 41465.85 88888.00 2023-07-20 01:08:04.000 201 22471.66 136.01 41465.84 88888.00 2023-07-20 01:08:05.000 201 22471.66 136.02 41465.83 47542.79 2023-07-20 01:08:06.000 201 22471.69 136.02 41465.84 88888.00 2023-07-20 01:08:07.000 201 22471.70 136.01 41465.79 88888.00 2023-07-20 01:08:08.000 201 22471.72 135.95 41465.71 88888.00 2023-07-20 01:08:09.000 201 22471.73 135.91 41465.69 88888.00 2023-07-20 01:08:10.000 201 22471.72 135.89 41465.71 47542.82 2023-07-20 01:08:11.000 201 22471.69 135.90 41465.74 88888.00 2023-07-20 01:08:12.000 201 22471.63 135.94 41465.78 88888.00 2023-07-20 01:08:13.000 201 22471.61 135.99 41465.80 88888.00 2023-07-20 01:08:14.000 201 22471.64 136.03 41465.81 88888.00 2023-07-20 01:08:15.000 201 22471.67 136.06 41465.79 47542.80 2023-07-20 01:08:16.000 201 22471.69 136.07 41465.77 88888.00 2023-07-20 01:08:17.000 201 22471.66 136.05 41465.76 88888.00 2023-07-20 01:08:18.000 201 22471.59 135.98 41465.76 88888.00 2023-07-20 01:08:19.000 201 22471.59 135.96 41465.82 88888.00 2023-07-20 01:08:20.000 201 22471.64 135.93 41465.88 47542.81 2023-07-20 01:08:21.000 201 22471.66 135.90 41465.90 88888.00 2023-07-20 01:08:22.000 201 22471.69 135.93 41465.94 88888.00 2023-07-20 01:08:23.000 201 22471.72 135.96 41465.96 88888.00 2023-07-20 01:08:24.000 201 22471.72 135.94 41465.93 88888.00 2023-07-20 01:08:25.000 201 22471.71 135.91 41465.89 47542.86 2023-07-20 01:08:26.000 201 22471.68 135.91 41465.88 88888.00 2023-07-20 01:08:27.000 201 22471.65 135.94 41465.85 88888.00 2023-07-20 01:08:28.000 201 22471.67 135.99 41465.78 88888.00 2023-07-20 01:08:29.000 201 22471.70 136.05 41465.73 88888.00 2023-07-20 01:08:30.000 201 22471.72 136.04 41465.78 47542.83 2023-07-20 01:08:31.000 201 22471.74 135.96 41465.87 88888.00 2023-07-20 01:08:32.000 201 22471.75 135.93 41465.89 88888.00 2023-07-20 01:08:33.000 201 22471.76 135.99 41465.89 88888.00 2023-07-20 01:08:34.000 201 22471.74 136.03 41465.91 88888.00 2023-07-20 01:08:35.000 201 22471.72 136.00 41465.97 47542.88 2023-07-20 01:08:36.000 201 22471.75 136.01 41466.02 88888.00 2023-07-20 01:08:37.000 201 22471.77 136.02 41466.02 88888.00 2023-07-20 01:08:38.000 201 22471.72 135.98 41465.96 88888.00 2023-07-20 01:08:39.000 201 22471.67 135.96 41465.93 88888.00 2023-07-20 01:08:40.000 201 22471.67 135.97 41465.93 47542.87 2023-07-20 01:08:41.000 201 22471.68 135.99 41465.94 88888.00 2023-07-20 01:08:42.000 201 22471.68 136.05 41465.96 88888.00 2023-07-20 01:08:43.000 201 22471.65 136.12 41465.93 88888.00 2023-07-20 01:08:44.000 201 22471.64 136.16 41465.93 88888.00 2023-07-20 01:08:45.000 201 22471.70 136.14 41466.02 47542.86 2023-07-20 01:08:46.000 201 22471.76 136.06 41466.07 88888.00 2023-07-20 01:08:47.000 201 22471.75 136.03 41466.02 88888.00 2023-07-20 01:08:48.000 201 22471.73 136.06 41465.98 88888.00 2023-07-20 01:08:49.000 201 22471.70 136.09 41465.99 88888.00 2023-07-20 01:08:50.000 201 22471.69 136.09 41466.01 47542.87 2023-07-20 01:08:51.000 201 22471.69 136.07 41465.98 88888.00 2023-07-20 01:08:52.000 201 22471.66 136.04 41465.96 88888.00 2023-07-20 01:08:53.000 201 22471.62 136.06 41465.97 88888.00 2023-07-20 01:08:54.000 201 22471.62 136.09 41465.93 88888.00 2023-07-20 01:08:55.000 201 22471.65 136.12 41465.86 47542.86 2023-07-20 01:08:56.000 201 22471.64 136.12 41465.80 88888.00 2023-07-20 01:08:57.000 201 22471.62 136.10 41465.82 88888.00 2023-07-20 01:08:58.000 201 22471.65 136.13 41465.91 88888.00 2023-07-20 01:08:59.000 201 22471.69 136.16 41466.01 88888.00 2023-07-20 01:09:00.000 201 22471.71 136.12 41466.05 47542.90 2023-07-20 01:09:01.000 201 22471.69 136.08 41466.06 88888.00 2023-07-20 01:09:02.000 201 22471.68 136.11 41466.06 88888.00 2023-07-20 01:09:03.000 201 22471.70 136.13 41466.06 88888.00 2023-07-20 01:09:04.000 201 22471.74 136.10 41466.07 88888.00 2023-07-20 01:09:05.000 201 22471.78 136.06 41466.06 47542.87 2023-07-20 01:09:06.000 201 22471.79 136.06 41466.03 88888.00 2023-07-20 01:09:07.000 201 22471.76 136.03 41466.00 88888.00 2023-07-20 01:09:08.000 201 22471.73 136.01 41465.99 88888.00 2023-07-20 01:09:09.000 201 22471.76 136.09 41466.02 88888.00 2023-07-20 01:09:10.000 201 22471.82 136.17 41466.06 47542.91 2023-07-20 01:09:11.000 201 22471.78 136.15 41466.03 88888.00 2023-07-20 01:09:12.000 201 22471.70 136.07 41465.99 88888.00 2023-07-20 01:09:13.000 201 22471.68 136.02 41466.01 88888.00 2023-07-20 01:09:14.000 201 22471.73 136.07 41466.09 88888.00 2023-07-20 01:09:15.000 201 22471.77 136.16 41466.14 47542.88 2023-07-20 01:09:16.000 201 22471.76 136.17 41466.10 88888.00 2023-07-20 01:09:17.000 201 22471.73 136.17 41466.05 88888.00 2023-07-20 01:09:18.000 201 22471.74 136.21 41466.05 88888.00 2023-07-20 01:09:19.000 201 22471.75 136.20 41466.02 88888.00 2023-07-20 01:09:20.000 201 22471.74 136.13 41465.95 47542.93 2023-07-20 01:09:21.000 201 22471.74 136.09 41465.88 88888.00 2023-07-20 01:09:22.000 201 22471.76 136.11 41465.88 88888.00 2023-07-20 01:09:23.000 201 22471.76 136.16 41465.94 88888.00 2023-07-20 01:09:24.000 201 22471.73 136.16 41465.98 88888.00 2023-07-20 01:09:25.000 201 22471.72 136.15 41465.98 47542.93 2023-07-20 01:09:26.000 201 22471.77 136.19 41466.00 88888.00 2023-07-20 01:09:27.000 201 22471.78 136.19 41465.96 88888.00 2023-07-20 01:09:28.000 201 22471.76 136.11 41465.87 88888.00 2023-07-20 01:09:29.000 201 22471.74 136.05 41465.83 88888.00 2023-07-20 01:09:30.000 201 22471.75 136.05 41465.91 47542.90 2023-07-20 01:09:31.000 201 22471.79 136.08 41466.01 88888.00 2023-07-20 01:09:32.000 201 22471.81 136.11 41466.04 88888.00 2023-07-20 01:09:33.000 201 22471.81 136.11 41466.00 88888.00 2023-07-20 01:09:34.000 201 22471.81 136.10 41465.98 88888.00 2023-07-20 01:09:35.000 201 22471.81 136.11 41466.01 47542.92 2023-07-20 01:09:36.000 201 22471.75 136.12 41466.03 88888.00 2023-07-20 01:09:37.000 201 22471.67 136.10 41465.98 88888.00 2023-07-20 01:09:38.000 201 22471.67 136.07 41465.93 88888.00 2023-07-20 01:09:39.000 201 22471.74 136.06 41465.93 88888.00 2023-07-20 01:09:40.000 201 22471.76 136.05 41465.92 47542.89 2023-07-20 01:09:41.000 201 22471.70 136.01 41465.86 88888.00 2023-07-20 01:09:42.000 201 22471.66 136.00 41465.86 88888.00 2023-07-20 01:09:43.000 201 22471.68 136.03 41465.94 88888.00 2023-07-20 01:09:44.000 201 22471.66 136.05 41465.97 88888.00 2023-07-20 01:09:45.000 201 22471.62 136.08 41465.93 47542.93 2023-07-20 01:09:46.000 201 22471.64 136.09 41465.88 88888.00 2023-07-20 01:09:47.000 201 22471.66 136.04 41465.87 88888.00 2023-07-20 01:09:48.000 201 22471.67 136.01 41465.89 88888.00 2023-07-20 01:09:49.000 201 22471.67 136.05 41465.90 88888.00 2023-07-20 01:09:50.000 201 22471.65 136.07 41465.84 47542.90 2023-07-20 01:09:51.000 201 22471.68 136.08 41465.79 88888.00 2023-07-20 01:09:52.000 201 22471.71 136.10 41465.81 88888.00 2023-07-20 01:09:53.000 201 22471.65 136.10 41465.83 88888.00 2023-07-20 01:09:54.000 201 22471.58 136.08 41465.84 88888.00 2023-07-20 01:09:55.000 201 22471.60 136.07 41465.85 47542.86 2023-07-20 01:09:56.000 201 22471.66 136.08 41465.86 88888.00 2023-07-20 01:09:57.000 201 22471.68 136.10 41465.86 88888.00 2023-07-20 01:09:58.000 201 22471.67 136.12 41465.88 88888.00 2023-07-20 01:09:59.000 201 22471.67 136.12 41465.90 88888.00 2023-07-20 01:10:00.000 201 22471.65 136.08 41465.91 47542.88 2023-07-20 01:10:01.000 201 22471.58 136.02 41465.88 88888.00 2023-07-20 01:10:02.000 201 22471.56 135.99 41465.86 88888.00 2023-07-20 01:10:03.000 201 22471.60 136.00 41465.85 88888.00 2023-07-20 01:10:04.000 201 22471.65 136.06 41465.84 88888.00 2023-07-20 01:10:05.000 201 22471.63 136.12 41465.82 47542.89 2023-07-20 01:10:06.000 201 22471.60 136.13 41465.82 88888.00 2023-07-20 01:10:07.000 201 22471.61 136.10 41465.88 88888.00 2023-07-20 01:10:08.000 201 22471.59 136.08 41465.92 88888.00 2023-07-20 01:10:09.000 201 22471.55 136.09 41465.91 88888.00 2023-07-20 01:10:10.000 201 22471.57 136.13 41465.93 47542.89 2023-07-20 01:10:11.000 201 22471.60 136.12 41465.88 88888.00 2023-07-20 01:10:12.000 201 22471.62 136.07 41465.81 88888.00 2023-07-20 01:10:13.000 201 22471.70 136.07 41465.83 88888.00 2023-07-20 01:10:14.000 201 22471.78 136.08 41465.91 88888.00 2023-07-20 01:10:15.000 201 22471.74 136.06 41465.98 47542.90 2023-07-20 01:10:16.000 201 22471.69 136.08 41466.02 88888.00 2023-07-20 01:10:17.000 201 22471.70 136.10 41465.99 88888.00 2023-07-20 01:10:18.000 201 22471.70 136.08 41465.94 88888.00 2023-07-20 01:10:19.000 201 22471.70 136.10 41465.94 88888.00 2023-07-20 01:10:20.000 201 22471.74 136.12 41465.98 47542.88 2023-07-20 01:10:21.000 201 22471.78 136.09 41466.01 88888.00 2023-07-20 01:10:22.000 201 22471.78 136.08 41466.05 88888.00 2023-07-20 01:10:23.000 201 22471.77 136.13 41466.06 88888.00 2023-07-20 01:10:24.000 201 22471.75 136.14 41466.01 88888.00 2023-07-20 01:10:25.000 201 22471.73 136.06 41465.93 47542.91 2023-07-20 01:10:26.000 201 22471.76 136.03 41465.90 88888.00 2023-07-20 01:10:27.000 201 22471.81 136.10 41465.94 88888.00 2023-07-20 01:10:28.000 201 22471.84 136.12 41465.98 88888.00 2023-07-20 01:10:29.000 201 22471.86 136.09 41466.02 88888.00 2023-07-20 01:10:30.000 201 22471.85 136.06 41466.01 47542.90 2023-07-20 01:10:31.000 201 22471.81 136.03 41465.90 88888.00 2023-07-20 01:10:32.000 201 22471.81 136.07 41465.86 88888.00 2023-07-20 01:10:33.000 201 22471.86 136.13 41465.88 88888.00 2023-07-20 01:10:34.000 201 22471.86 136.13 41465.80 88888.00 2023-07-20 01:10:35.000 201 22471.79 136.11 41465.73 47542.90 2023-07-20 01:10:36.000 201 22471.75 136.12 41465.82 88888.00 2023-07-20 01:10:37.000 201 22471.81 136.12 41465.99 88888.00 2023-07-20 01:10:38.000 201 22471.87 136.13 41466.11 88888.00 2023-07-20 01:10:39.000 201 22471.85 136.14 41466.09 88888.00 2023-07-20 01:10:40.000 201 22471.83 136.15 41466.02 47542.91 2023-07-20 01:10:41.000 201 22471.88 136.14 41466.01 88888.00 2023-07-20 01:10:42.000 201 22471.94 136.13 41466.03 88888.00 2023-07-20 01:10:43.000 201 22471.96 136.13 41466.03 88888.00 2023-07-20 01:10:44.000 201 22471.93 136.10 41465.98 88888.00 2023-07-20 01:10:45.000 201 22471.89 136.06 41465.98 47542.88 2023-07-20 01:10:46.000 201 22471.86 136.05 41466.05 88888.00 2023-07-20 01:10:47.000 201 22471.85 136.01 41466.08 88888.00 2023-07-20 01:10:48.000 201 22471.85 135.99 41466.06 88888.00 2023-07-20 01:10:49.000 201 22471.88 136.05 41466.07 88888.00 2023-07-20 01:10:50.000 201 22471.88 136.05 41466.05 47542.93 2023-07-20 01:10:51.000 201 22471.83 135.97 41465.98 88888.00 2023-07-20 01:10:52.000 201 22471.80 135.90 41465.98 88888.00 2023-07-20 01:10:53.000 201 22471.84 135.91 41466.06 88888.00 2023-07-20 01:10:54.000 201 22471.88 135.94 41466.13 88888.00 2023-07-20 01:10:55.000 201 22471.89 135.95 41466.17 47542.89 2023-07-20 01:10:56.000 201 22471.89 135.95 41466.14 88888.00 2023-07-20 01:10:57.000 201 22471.90 135.91 41466.09 88888.00 2023-07-20 01:10:58.000 201 22471.90 135.86 41466.03 88888.00 2023-07-20 01:10:59.000 201 22471.88 135.86 41466.00 88888.00 2023-07-20 01:11:00.000 201 22471.86 135.86 41466.03 47542.88 2023-07-20 01:11:01.000 201 22471.85 135.85 41466.09 88888.00 2023-07-20 01:11:02.000 201 22471.89 135.89 41466.09 88888.00 2023-07-20 01:11:03.000 201 22471.95 135.97 41466.07 88888.00 2023-07-20 01:11:04.000 201 22471.96 136.01 41466.09 88888.00 2023-07-20 01:11:05.000 201 22471.96 136.03 41466.17 47542.90 2023-07-20 01:11:06.000 201 22471.96 136.05 41466.19 88888.00 2023-07-20 01:11:07.000 201 22471.91 136.02 41466.09 88888.00 2023-07-20 01:11:08.000 201 22471.86 135.97 41465.98 88888.00 2023-07-20 01:11:09.000 201 22471.85 135.98 41465.96 88888.00 2023-07-20 01:11:10.000 201 22471.83 136.01 41466.00 47542.92 2023-07-20 01:11:11.000 201 22471.80 136.01 41465.99 88888.00 2023-07-20 01:11:12.000 201 22471.80 136.03 41465.97 88888.00 2023-07-20 01:11:13.000 201 22471.84 136.07 41465.98 88888.00 2023-07-20 01:11:14.000 201 22471.89 136.12 41466.02 88888.00 2023-07-20 01:11:15.000 201 22471.94 136.14 41466.06 47542.94 2023-07-20 01:11:16.000 201 22471.96 136.12 41466.01 88888.00 2023-07-20 01:11:17.000 201 22471.96 136.07 41465.94 88888.00 2023-07-20 01:11:18.000 201 22471.94 136.04 41465.92 88888.00 2023-07-20 01:11:19.000 201 22471.88 136.04 41465.89 88888.00 2023-07-20 01:11:20.000 201 22471.83 136.03 41465.83 47542.90 2023-07-20 01:11:21.000 201 22471.84 135.99 41465.82 88888.00 2023-07-20 01:11:22.000 201 22471.85 136.01 41465.89 88888.00 2023-07-20 01:11:23.000 201 22471.84 136.08 41465.91 88888.00 2023-07-20 01:11:24.000 201 22471.81 136.08 41465.88 88888.00 2023-07-20 01:11:25.000 201 22471.81 136.00 41465.84 47542.92 2023-07-20 01:11:26.000 201 22471.85 135.92 41465.83 88888.00 2023-07-20 01:11:27.000 201 22471.90 135.91 41465.86 88888.00 2023-07-20 01:11:28.000 201 22471.91 135.98 41465.89 88888.00 2023-07-20 01:11:29.000 201 22471.93 136.01 41465.93 88888.00 2023-07-20 01:11:30.000 201 22471.95 135.96 41465.97 47542.92 2023-07-20 01:11:31.000 201 22471.94 135.94 41465.99 88888.00 2023-07-20 01:11:32.000 201 22471.92 135.95 41465.93 88888.00 2023-07-20 01:11:33.000 201 22471.93 135.96 41465.88 88888.00 2023-07-20 01:11:34.000 201 22471.93 135.98 41465.90 88888.00 2023-07-20 01:11:35.000 201 22471.90 135.99 41465.89 47542.92 2023-07-20 01:11:36.000 201 22471.84 135.97 41465.89 88888.00 2023-07-20 01:11:37.000 201 22471.81 135.92 41465.92 88888.00 2023-07-20 01:11:38.000 201 22471.83 135.89 41465.93 88888.00 2023-07-20 01:11:39.000 201 22471.88 135.90 41465.94 88888.00 2023-07-20 01:11:40.000 201 22471.91 135.94 41465.94 47542.94 2023-07-20 01:11:41.000 201 22471.91 135.95 41465.92 88888.00 2023-07-20 01:11:42.000 201 22471.89 135.93 41465.91 88888.00 2023-07-20 01:11:43.000 201 22471.86 135.92 41465.89 88888.00 2023-07-20 01:11:44.000 201 22471.88 135.95 41465.86 88888.00 2023-07-20 01:11:45.000 201 22471.90 136.00 41465.86 47542.93 2023-07-20 01:11:46.000 201 22471.89 136.01 41465.89 88888.00 2023-07-20 01:11:47.000 201 22471.88 135.99 41465.93 88888.00 2023-07-20 01:11:48.000 201 22471.87 135.97 41465.96 88888.00 2023-07-20 01:11:49.000 201 22471.90 135.96 41465.92 88888.00 2023-07-20 01:11:50.000 201 22471.93 135.95 41465.83 47542.94 2023-07-20 01:11:51.000 201 22471.92 135.92 41465.75 88888.00 2023-07-20 01:11:52.000 201 22471.88 135.91 41465.71 88888.00 2023-07-20 01:11:53.000 201 22471.84 135.91 41465.71 88888.00 2023-07-20 01:11:54.000 201 22471.80 135.93 41465.73 88888.00 2023-07-20 01:11:55.000 201 22471.81 135.94 41465.77 47542.94 2023-07-20 01:11:56.000 201 22471.83 135.96 41465.78 88888.00 2023-07-20 01:11:57.000 201 22471.83 135.99 41465.74 88888.00 2023-07-20 01:11:58.000 201 22471.80 136.02 41465.73 88888.00 2023-07-20 01:11:59.000 201 22471.78 136.03 41465.77 88888.00 2023-07-20 01:12:00.000 201 22471.75 136.02 41465.77 47542.93 2023-07-20 01:12:01.000 201 22471.77 135.97 41465.76 88888.00 2023-07-20 01:12:02.000 201 22471.85 135.93 41465.79 88888.00 2023-07-20 01:12:03.000 201 22471.91 135.95 41465.81 88888.00 2023-07-20 01:12:04.000 201 22471.90 136.02 41465.82 88888.00 2023-07-20 01:12:05.000 201 22471.87 136.05 41465.83 47542.94 2023-07-20 01:12:06.000 201 22471.85 136.05 41465.84 88888.00 2023-07-20 01:12:07.000 201 22471.84 136.03 41465.84 88888.00 2023-07-20 01:12:08.000 201 22471.82 136.01 41465.86 88888.00 2023-07-20 01:12:09.000 201 22471.85 136.05 41465.89 88888.00 2023-07-20 01:12:10.000 201 22471.90 136.09 41465.88 47542.96 2023-07-20 01:12:11.000 201 22471.92 136.07 41465.85 88888.00 2023-07-20 01:12:12.000 201 22471.90 136.02 41465.87 88888.00 2023-07-20 01:12:13.000 201 22471.87 135.96 41465.86 88888.00 2023-07-20 01:12:14.000 201 22471.84 135.95 41465.81 88888.00 2023-07-20 01:12:15.000 201 22471.83 135.97 41465.79 47542.98 2023-07-20 01:12:16.000 201 22471.86 135.95 41465.83 88888.00 2023-07-20 01:12:17.000 201 22471.91 135.91 41465.88 88888.00 2023-07-20 01:12:18.000 201 22471.92 135.94 41465.93 88888.00 2023-07-20 01:12:19.000 201 22471.91 135.97 41465.94 88888.00 2023-07-20 01:12:20.000 201 22471.91 135.95 41465.93 47542.97 2023-07-20 01:12:21.000 201 22471.91 135.90 41465.89 88888.00 2023-07-20 01:12:22.000 201 22471.92 135.88 41465.90 88888.00 2023-07-20 01:12:23.000 201 22471.92 135.89 41465.95 88888.00 2023-07-20 01:12:24.000 201 22471.94 135.88 41465.97 88888.00 2023-07-20 01:12:25.000 201 22471.98 135.82 41465.98 47543.02 2023-07-20 01:12:26.000 201 22472.02 135.76 41466.01 88888.00 2023-07-20 01:12:27.000 201 22472.01 135.75 41466.01 88888.00 2023-07-20 01:12:28.000 201 22471.97 135.76 41465.96 88888.00 2023-07-20 01:12:29.000 201 22471.97 135.77 41465.89 88888.00 2023-07-20 01:12:30.000 201 22471.98 135.78 41465.82 47543.00 2023-07-20 01:12:31.000 201 22471.97 135.78 41465.75 88888.00 2023-07-20 01:12:32.000 201 22471.97 135.76 41465.72 88888.00 2023-07-20 01:12:33.000 201 22472.00 135.77 41465.73 88888.00 2023-07-20 01:12:34.000 201 22472.02 135.81 41465.77 88888.00 2023-07-20 01:12:35.000 201 22472.01 135.84 41465.84 47543.01 2023-07-20 01:12:36.000 201 22471.99 135.83 41465.89 88888.00 2023-07-20 01:12:37.000 201 22471.94 135.83 41465.87 88888.00 2023-07-20 01:12:38.000 201 22471.90 135.86 41465.79 88888.00 2023-07-20 01:12:39.000 201 22471.89 135.90 41465.74 88888.00 2023-07-20 01:12:40.000 201 22471.92 135.88 41465.73 47543.03 2023-07-20 01:12:41.000 201 22471.97 135.79 41465.73 88888.00 2023-07-20 01:12:42.000 201 22471.99 135.72 41465.73 88888.00 2023-07-20 01:12:43.000 201 22472.02 135.76 41465.79 88888.00 2023-07-20 01:12:44.000 201 22472.06 135.86 41465.83 88888.00 2023-07-20 01:12:45.000 201 22472.04 135.89 41465.81 47543.00 2023-07-20 01:12:46.000 201 22471.99 135.80 41465.74 88888.00 2023-07-20 01:12:47.000 201 22471.96 135.74 41465.73 88888.00 2023-07-20 01:12:48.000 201 22471.96 135.79 41465.81 88888.00 2023-07-20 01:12:49.000 201 22471.95 135.83 41465.85 88888.00 2023-07-20 01:12:50.000 201 22471.93 135.79 41465.81 47543.05 2023-07-20 01:12:51.000 201 22471.94 135.73 41465.74 88888.00 2023-07-20 01:12:52.000 201 22472.01 135.74 41465.72 88888.00 2023-07-20 01:12:53.000 201 22472.07 135.79 41465.79 88888.00 2023-07-20 01:12:54.000 201 22472.04 135.82 41465.87 88888.00 2023-07-20 01:12:55.000 201 22472.00 135.81 41465.84 47543.02 2023-07-20 01:12:56.000 201 22472.02 135.78 41465.75 88888.00 2023-07-20 01:12:57.000 201 22472.02 135.76 41465.71 88888.00 2023-07-20 01:12:58.000 201 22471.95 135.79 41465.76 88888.00 2023-07-20 01:12:59.000 201 22471.89 135.84 41465.83 88888.00 2023-07-20 01:13:00.000 201 22471.91 135.79 41465.84 47543.07 2023-07-20 01:13:01.000 201 22471.97 135.70 41465.82 88888.00 2023-07-20 01:13:02.000 201 22472.01 135.70 41465.83 88888.00 2023-07-20 01:13:03.000 201 22471.99 135.75 41465.82 88888.00 2023-07-20 01:13:04.000 201 22471.96 135.80 41465.82 88888.00 2023-07-20 01:13:05.000 201 22471.98 135.82 41465.82 47543.05 2023-07-20 01:13:06.000 201 22471.99 135.79 41465.78 88888.00 2023-07-20 01:13:07.000 201 22471.98 135.75 41465.73 88888.00 2023-07-20 01:13:08.000 201 22471.95 135.75 41465.69 88888.00 2023-07-20 01:13:09.000 201 22471.96 135.78 41465.67 88888.00 2023-07-20 01:13:10.000 201 22471.97 135.80 41465.73 47543.04 2023-07-20 01:13:11.000 201 22471.94 135.79 41465.80 88888.00 2023-07-20 01:13:12.000 201 22471.94 135.77 41465.86 88888.00 2023-07-20 01:13:13.000 201 22471.97 135.78 41465.91 88888.00 2023-07-20 01:13:14.000 201 22471.96 135.82 41465.92 88888.00 2023-07-20 01:13:15.000 201 22471.93 135.79 41465.86 47543.06 2023-07-20 01:13:16.000 201 22471.93 135.72 41465.80 88888.00 2023-07-20 01:13:17.000 201 22471.95 135.69 41465.78 88888.00 2023-07-20 01:13:18.000 201 22471.98 135.73 41465.82 88888.00 2023-07-20 01:13:19.000 201 22471.98 135.75 41465.85 88888.00 2023-07-20 01:13:20.000 201 22471.97 135.75 41465.86 47543.04 2023-07-20 01:13:21.000 201 22471.98 135.77 41465.90 88888.00 2023-07-20 01:13:22.000 201 22472.00 135.79 41465.97 88888.00 2023-07-20 01:13:23.000 201 22472.00 135.78 41465.98 88888.00 2023-07-20 01:13:24.000 201 22471.98 135.75 41465.93 88888.00 2023-07-20 01:13:25.000 201 22471.99 135.76 41465.92 47543.05 2023-07-20 01:13:26.000 201 22472.07 135.81 41465.98 88888.00 2023-07-20 01:13:27.000 201 22472.12 135.85 41466.06 88888.00 2023-07-20 01:13:28.000 201 22472.08 135.81 41466.09 88888.00 2023-07-20 01:13:29.000 201 22472.03 135.77 41466.05 88888.00 2023-07-20 01:13:30.000 201 22472.06 135.79 41466.02 47543.02 2023-07-20 01:13:31.000 201 22472.07 135.79 41465.99 88888.00 2023-07-20 01:13:32.000 201 22472.04 135.80 41466.02 88888.00 2023-07-20 01:13:33.000 201 22472.06 135.80 41466.09 88888.00 2023-07-20 01:13:34.000 201 22472.13 135.78 41466.16 88888.00 2023-07-20 01:13:35.000 201 22472.19 135.79 41466.20 47543.07 2023-07-20 01:13:36.000 201 22472.16 135.78 41466.15 88888.00 2023-07-20 01:13:37.000 201 22472.12 135.75 41466.09 88888.00 2023-07-20 01:13:38.000 201 22472.12 135.78 41466.10 88888.00 2023-07-20 01:13:39.000 201 22472.07 135.82 41466.09 88888.00 2023-07-20 01:13:40.000 201 22471.99 135.79 41466.06 47543.03 2023-07-20 01:13:41.000 201 22472.00 135.79 41466.06 88888.00 2023-07-20 01:13:42.000 201 22472.07 135.83 41466.03 88888.00 2023-07-20 01:13:43.000 201 22472.06 135.82 41465.98 88888.00 2023-07-20 01:13:44.000 201 22471.99 135.80 41465.93 88888.00 2023-07-20 01:13:45.000 201 22472.00 135.82 41465.94 47543.06 2023-07-20 01:13:46.000 201 22472.04 135.81 41465.99 88888.00 2023-07-20 01:13:47.000 201 22472.07 135.74 41466.02 88888.00 2023-07-20 01:13:48.000 201 22472.10 135.68 41465.99 88888.00 2023-07-20 01:13:49.000 201 22472.12 135.70 41465.98 88888.00 2023-07-20 01:13:50.000 201 22472.12 135.75 41466.00 47543.06 2023-07-20 01:13:51.000 201 22472.12 135.76 41466.04 88888.00 2023-07-20 01:13:52.000 201 22472.09 135.72 41466.06 88888.00 2023-07-20 01:13:53.000 201 22472.02 135.68 41466.02 88888.00 2023-07-20 01:13:54.000 201 22471.95 135.66 41465.94 88888.00 2023-07-20 01:13:55.000 201 22471.94 135.67 41465.89 47543.04 2023-07-20 01:13:56.000 201 22471.99 135.71 41465.96 88888.00 2023-07-20 01:13:57.000 201 22472.04 135.76 41466.07 88888.00 2023-07-20 01:13:58.000 201 22472.07 135.74 41466.05 88888.00 2023-07-20 01:13:59.000 201 22472.08 135.68 41465.99 88888.00 2023-07-20 01:14:00.000 201 22472.04 135.69 41466.06 47543.06 2023-07-20 01:14:01.000 201 22471.97 135.71 41466.17 88888.00 2023-07-20 01:14:02.000 201 22471.92 135.73 41466.22 88888.00 2023-07-20 01:14:03.000 201 22471.93 135.74 41466.18 88888.00 2023-07-20 01:14:04.000 201 22471.92 135.69 41466.05 88888.00 2023-07-20 01:14:05.000 201 22471.92 135.70 41465.99 47543.03 2023-07-20 01:14:06.000 201 22471.96 135.76 41466.07 88888.00 2023-07-20 01:14:07.000 201 22471.99 135.79 41466.17 88888.00 2023-07-20 01:14:08.000 201 22471.97 135.75 41466.12 88888.00 2023-07-20 01:14:09.000 201 22471.90 135.70 41466.00 88888.00 2023-07-20 01:14:10.000 201 22471.85 135.69 41465.96 47543.06 2023-07-20 01:14:11.000 201 22471.85 135.74 41466.02 88888.00 2023-07-20 01:14:12.000 201 22471.89 135.79 41466.08 88888.00 2023-07-20 01:14:13.000 201 22471.86 135.81 41466.09 88888.00 2023-07-20 01:14:14.000 201 22471.78 135.84 41466.09 88888.00 2023-07-20 01:14:15.000 201 22471.76 135.88 41466.09 47543.02 2023-07-20 01:14:16.000 201 22471.79 135.90 41466.06 88888.00 2023-07-20 01:14:17.000 201 22471.80 135.88 41466.05 88888.00 2023-07-20 01:14:18.000 201 22471.75 135.83 41466.02 88888.00 2023-07-20 01:14:19.000 201 22471.72 135.84 41465.98 88888.00 2023-07-20 01:14:20.000 201 22471.73 135.86 41465.97 47543.03 2023-07-20 01:14:21.000 201 22471.72 135.81 41465.98 88888.00 2023-07-20 01:14:22.000 201 22471.76 135.79 41465.99 88888.00 2023-07-20 01:14:23.000 201 22471.82 135.87 41466.03 88888.00 2023-07-20 01:14:24.000 201 22471.84 135.94 41466.08 88888.00 2023-07-20 01:14:25.000 201 22471.82 135.93 41466.08 47543.02 2023-07-20 01:14:26.000 201 22471.79 135.85 41465.98 88888.00 2023-07-20 01:14:27.000 201 22471.78 135.78 41465.91 88888.00 2023-07-20 01:14:28.000 201 22471.82 135.79 41465.93 88888.00 2023-07-20 01:14:29.000 201 22471.86 135.84 41465.96 88888.00 2023-07-20 01:14:30.000 201 22471.85 135.89 41465.98 47542.96 2023-07-20 01:14:31.000 201 22471.83 135.93 41466.03 88888.00 2023-07-20 01:14:32.000 201 22471.83 135.93 41466.06 88888.00 2023-07-20 01:14:33.000 201 22471.84 135.93 41466.06 88888.00 2023-07-20 01:14:34.000 201 22471.83 135.93 41466.01 88888.00 2023-07-20 01:14:35.000 201 22471.85 135.87 41466.02 47543.01 2023-07-20 01:14:36.000 201 22471.86 135.85 41466.10 88888.00 2023-07-20 01:14:37.000 201 22471.83 135.87 41466.11 88888.00 2023-07-20 01:14:38.000 201 22471.78 135.88 41466.05 88888.00 2023-07-20 01:14:39.000 201 22471.78 135.89 41466.05 88888.00 2023-07-20 01:14:40.000 201 22471.79 135.86 41466.07 47543.01 2023-07-20 01:14:41.000 201 22471.82 135.81 41466.11 88888.00 2023-07-20 01:14:42.000 201 22471.81 135.82 41466.10 88888.00 2023-07-20 01:14:43.000 201 22471.74 135.87 41466.02 88888.00 2023-07-20 01:14:44.000 201 22471.72 135.95 41465.97 88888.00 2023-07-20 01:14:45.000 201 22471.78 135.97 41465.96 47542.98 2023-07-20 01:14:46.000 201 22471.83 135.90 41465.92 88888.00 2023-07-20 01:14:47.000 201 22471.85 135.82 41465.91 88888.00 2023-07-20 01:14:48.000 201 22471.87 135.83 41465.95 88888.00 2023-07-20 01:14:49.000 201 22471.88 135.91 41466.04 88888.00 2023-07-20 01:14:50.000 201 22471.88 136.01 41466.14 47543.01 2023-07-20 01:14:51.000 201 22471.84 136.03 41466.14 88888.00 2023-07-20 01:14:52.000 201 22471.77 135.98 41466.02 88888.00 2023-07-20 01:14:53.000 201 22471.71 135.94 41465.90 88888.00 2023-07-20 01:14:54.000 201 22471.69 135.95 41465.86 88888.00 2023-07-20 01:14:55.000 201 22471.74 136.00 41465.90 47542.97 2023-07-20 01:14:56.000 201 22471.81 136.04 41465.94 88888.00 2023-07-20 01:14:57.000 201 22471.85 136.06 41465.92 88888.00 2023-07-20 01:14:58.000 201 22471.91 136.06 41465.91 88888.00 2023-07-20 01:14:59.000 201 22471.94 136.03 41465.97 88888.00 2023-07-20 01:15:00.000 201 22471.94 135.99 41466.04 47543.00 2023-07-20 01:15:01.000 201 22471.91 135.98 41466.02 88888.00 2023-07-20 01:15:02.000 201 22471.82 136.00 41465.97 88888.00 2023-07-20 01:15:03.000 201 22471.77 136.01 41465.97 88888.00 2023-07-20 01:15:04.000 201 22471.78 135.98 41466.00 88888.00 2023-07-20 01:15:05.000 201 22471.80 135.96 41466.02 47542.99 2023-07-20 01:15:06.000 201 22471.78 135.99 41466.04 88888.00 2023-07-20 01:15:07.000 201 22471.76 136.01 41466.06 88888.00 2023-07-20 01:15:08.000 201 22471.75 136.00 41466.07 88888.00 2023-07-20 01:15:09.000 201 22471.76 135.97 41466.08 88888.00 2023-07-20 01:15:10.000 201 22471.79 135.93 41466.06 47542.98 2023-07-20 01:15:11.000 201 22471.86 135.89 41466.04 88888.00 2023-07-20 01:15:12.000 201 22471.93 135.87 41466.03 88888.00 2023-07-20 01:15:13.000 201 22471.92 135.86 41466.04 88888.00 2023-07-20 01:15:14.000 201 22471.91 135.88 41466.06 88888.00 2023-07-20 01:15:15.000 201 22471.91 135.94 41466.04 47542.99 2023-07-20 01:15:16.000 201 22471.86 135.93 41465.97 88888.00 2023-07-20 01:15:17.000 201 22471.81 135.88 41465.91 88888.00 2023-07-20 01:15:18.000 201 22471.81 135.86 41465.92 88888.00 2023-07-20 01:15:19.000 201 22471.80 135.86 41465.94 88888.00 2023-07-20 01:15:20.000 201 22471.75 135.87 41465.96 47542.99 2023-07-20 01:15:21.000 201 22471.70 135.85 41465.93 88888.00 2023-07-20 01:15:22.000 201 22471.70 135.80 41465.89 88888.00 2023-07-20 01:15:23.000 201 22471.78 135.82 41465.94 88888.00 2023-07-20 01:15:24.000 201 22471.86 135.87 41466.00 88888.00 2023-07-20 01:15:25.000 201 22471.86 135.87 41466.03 47543.01 2023-07-20 01:15:26.000 201 22471.81 135.86 41466.04 88888.00 2023-07-20 01:15:27.000 201 22471.78 135.84 41466.01 88888.00 2023-07-20 01:15:28.000 201 22471.80 135.83 41466.00 88888.00 2023-07-20 01:15:29.000 201 22471.81 135.81 41466.00 88888.00 2023-07-20 01:15:30.000 201 22471.75 135.78 41465.96 47543.00 2023-07-20 01:15:31.000 201 22471.75 135.80 41465.91 88888.00 2023-07-20 01:15:32.000 201 22471.81 135.84 41465.86 88888.00 2023-07-20 01:15:33.000 201 22471.83 135.83 41465.86 88888.00 2023-07-20 01:15:34.000 201 22471.85 135.81 41465.91 88888.00 2023-07-20 01:15:35.000 201 22471.87 135.78 41465.95 47542.99 2023-07-20 01:15:36.000 201 22471.85 135.73 41465.93 88888.00 2023-07-20 01:15:37.000 201 22471.83 135.72 41465.89 88888.00 2023-07-20 01:15:38.000 201 22471.84 135.75 41465.87 88888.00 2023-07-20 01:15:39.000 201 22471.82 135.75 41465.88 88888.00 2023-07-20 01:15:40.000 201 22471.82 135.77 41465.86 47543.01 2023-07-20 01:15:41.000 201 22471.87 135.81 41465.82 88888.00 2023-07-20 01:15:42.000 201 22471.94 135.85 41465.84 88888.00 2023-07-20 01:15:43.000 201 22471.96 135.82 41465.89 88888.00 2023-07-20 01:15:44.000 201 22471.94 135.71 41465.90 88888.00 2023-07-20 01:15:45.000 201 22471.94 135.63 41465.91 47543.03 2023-07-20 01:15:46.000 201 22471.94 135.64 41465.92 88888.00 2023-07-20 01:15:47.000 201 22471.93 135.69 41465.91 88888.00 2023-07-20 01:15:48.000 201 22471.94 135.72 41465.90 88888.00 2023-07-20 01:15:49.000 201 22471.98 135.71 41465.88 88888.00 2023-07-20 01:15:50.000 201 22471.94 135.73 41465.91 47543.03 2023-07-20 01:15:51.000 201 22471.88 135.73 41465.96 88888.00 2023-07-20 01:15:52.000 201 22471.85 135.66 41465.97 88888.00 2023-07-20 01:15:53.000 201 22471.85 135.62 41465.96 88888.00 2023-07-20 01:15:54.000 201 22471.83 135.65 41465.94 88888.00 2023-07-20 01:15:55.000 201 22471.82 135.68 41465.93 47543.01 2023-07-20 01:15:56.000 201 22471.87 135.73 41465.95 88888.00 2023-07-20 01:15:57.000 201 22471.92 135.76 41465.98 88888.00 2023-07-20 01:15:58.000 201 22471.92 135.77 41465.96 88888.00 2023-07-20 01:15:59.000 201 22471.86 135.80 41465.91 88888.00 2023-07-20 01:16:00.000 201 22471.83 135.77 41465.86 47543.04 2023-07-20 01:16:01.000 201 22471.87 135.67 41465.86 88888.00 2023-07-20 01:16:02.000 201 22471.92 135.60 41465.90 88888.00 2023-07-20 01:16:03.000 201 22471.94 135.60 41465.96 88888.00 2023-07-20 01:16:04.000 201 22471.94 135.63 41466.00 88888.00 2023-07-20 01:16:05.000 201 22471.91 135.60 41466.00 47543.01 2023-07-20 01:16:06.000 201 22471.81 135.57 41465.90 88888.00 2023-07-20 01:16:07.000 201 22471.70 135.63 41465.77 88888.00 2023-07-20 01:16:08.000 201 22471.69 135.70 41465.69 88888.00 2023-07-20 01:16:09.000 201 22471.76 135.65 41465.65 88888.00 2023-07-20 01:16:10.000 201 22471.82 135.56 41465.63 47543.04 2023-07-20 01:16:11.000 201 22471.90 135.52 41465.68 88888.00 2023-07-20 01:16:12.000 201 22471.99 135.59 41465.81 88888.00 2023-07-20 01:16:13.000 201 22472.04 135.68 41465.90 88888.00 2023-07-20 01:16:14.000 201 22472.00 135.69 41465.89 88888.00 2023-07-20 01:16:15.000 201 22471.96 135.68 41465.86 47543.01 2023-07-20 01:16:16.000 201 22471.96 135.67 41465.80 88888.00 2023-07-20 01:16:17.000 201 22471.97 135.65 41465.73 88888.00 2023-07-20 01:16:18.000 201 22471.98 135.66 41465.79 88888.00 2023-07-20 01:16:19.000 201 22472.04 135.70 41465.89 88888.00 2023-07-20 01:16:20.000 201 22472.11 135.73 41465.95 47543.06 2023-07-20 01:16:21.000 201 22472.14 135.77 41465.94 88888.00 2023-07-20 01:16:22.000 201 22472.08 135.78 41465.83 88888.00 2023-07-20 01:16:23.000 201 22472.00 135.76 41465.69 88888.00 2023-07-20 01:16:24.000 201 22471.98 135.77 41465.64 88888.00 2023-07-20 01:16:25.000 201 22472.01 135.74 41465.69 47543.05 2023-07-20 01:16:26.000 201 22472.04 135.70 41465.79 88888.00 2023-07-20 01:16:27.000 201 22472.03 135.68 41465.88 88888.00 2023-07-20 01:16:28.000 201 22472.00 135.66 41465.91 88888.00 2023-07-20 01:16:29.000 201 22472.01 135.68 41465.92 88888.00 2023-07-20 01:16:30.000 201 22472.01 135.71 41465.97 47543.04 2023-07-20 01:16:31.000 201 22471.98 135.72 41465.99 88888.00 2023-07-20 01:16:32.000 201 22471.98 135.74 41465.95 88888.00 2023-07-20 01:16:33.000 201 22471.98 135.75 41465.88 88888.00 2023-07-20 01:16:34.000 201 22471.96 135.72 41465.87 88888.00 2023-07-20 01:16:35.000 201 22471.95 135.71 41465.94 47543.06 2023-07-20 01:16:36.000 201 22471.94 135.74 41465.95 88888.00 2023-07-20 01:16:37.000 201 22471.91 135.75 41465.87 88888.00 2023-07-20 01:16:38.000 201 22471.92 135.71 41465.83 88888.00 2023-07-20 01:16:39.000 201 22471.96 135.66 41465.82 88888.00 2023-07-20 01:16:40.000 201 22471.96 135.63 41465.82 47543.00 2023-07-20 01:16:41.000 201 22471.94 135.62 41465.84 88888.00 2023-07-20 01:16:42.000 201 22471.93 135.63 41465.84 88888.00 2023-07-20 01:16:43.000 201 22471.92 135.71 41465.82 88888.00 2023-07-20 01:16:44.000 201 22471.88 135.79 41465.78 88888.00 2023-07-20 01:16:45.000 201 22471.84 135.82 41465.77 47543.05 2023-07-20 01:16:46.000 201 22471.85 135.82 41465.82 88888.00 2023-07-20 01:16:47.000 201 22471.89 135.82 41465.88 88888.00 2023-07-20 01:16:48.000 201 22471.92 135.80 41465.90 88888.00 2023-07-20 01:16:49.000 201 22471.93 135.78 41465.91 88888.00 2023-07-20 01:16:50.000 201 22471.93 135.76 41465.94 47543.00 2023-07-20 01:16:51.000 201 22471.94 135.75 41465.95 88888.00 2023-07-20 01:16:52.000 201 22471.91 135.72 41465.90 88888.00 2023-07-20 01:16:53.000 201 22471.87 135.70 41465.82 88888.00 2023-07-20 01:16:54.000 201 22471.85 135.73 41465.82 88888.00 2023-07-20 01:16:55.000 201 22471.85 135.79 41465.88 47543.00 2023-07-20 01:16:56.000 201 22471.86 135.81 41465.91 88888.00 2023-07-20 01:16:57.000 201 22471.85 135.78 41465.90 88888.00 2023-07-20 01:16:58.000 201 22471.84 135.76 41465.84 88888.00 2023-07-20 01:16:59.000 201 22471.82 135.72 41465.74 88888.00 2023-07-20 01:17:00.000 201 22471.79 135.69 41465.69 47543.01 2023-07-20 01:17:01.000 201 22471.78 135.71 41465.70 88888.00 2023-07-20 01:17:02.000 201 22471.80 135.78 41465.74 88888.00 2023-07-20 01:17:03.000 201 22471.81 135.82 41465.80 88888.00 2023-07-20 01:17:04.000 201 22471.80 135.84 41465.87 88888.00 2023-07-20 01:17:05.000 201 22471.81 135.83 41465.91 47543.01 2023-07-20 01:17:06.000 201 22471.80 135.77 41465.93 88888.00 2023-07-20 01:17:07.000 201 22471.77 135.71 41465.91 88888.00 2023-07-20 01:17:08.000 201 22471.73 135.74 41465.88 88888.00 2023-07-20 01:17:09.000 201 22471.70 135.78 41465.80 88888.00 2023-07-20 01:17:10.000 201 22471.72 135.78 41465.79 47542.97 2023-07-20 01:17:11.000 201 22471.78 135.76 41465.88 88888.00 2023-07-20 01:17:12.000 201 22471.78 135.75 41465.95 88888.00 2023-07-20 01:17:13.000 201 22471.76 135.74 41465.96 88888.00 2023-07-20 01:17:14.000 201 22471.75 135.73 41465.95 88888.00 2023-07-20 01:17:15.000 201 22471.75 135.79 41465.93 47542.96 2023-07-20 01:17:16.000 201 22471.75 135.90 41465.94 88888.00 2023-07-20 01:17:17.000 201 22471.72 135.94 41465.96 88888.00 2023-07-20 01:17:18.000 201 22471.69 135.89 41465.95 88888.00 2023-07-20 01:17:19.000 201 22471.69 135.90 41465.97 88888.00 2023-07-20 01:17:20.000 201 22471.73 135.98 41466.02 47542.93 2023-07-20 01:17:21.000 201 22471.80 136.00 41466.03 88888.00 2023-07-20 01:17:22.000 201 22471.82 135.93 41465.98 88888.00 2023-07-20 01:17:23.000 201 22471.77 135.84 41465.90 88888.00 2023-07-20 01:17:24.000 201 22471.71 135.81 41465.85 88888.00 2023-07-20 01:17:25.000 201 22471.67 135.79 41465.80 47542.95 2023-07-20 01:17:26.000 201 22471.67 135.74 41465.77 88888.00 2023-07-20 01:17:27.000 201 22471.70 135.77 41465.81 88888.00 2023-07-20 01:17:28.000 201 22471.73 135.90 41465.91 88888.00 2023-07-20 01:17:29.000 201 22471.73 135.99 41465.97 88888.00 2023-07-20 01:17:30.000 201 22471.74 135.99 41465.94 47542.93 2023-07-20 01:17:31.000 201 22471.74 135.92 41465.88 88888.00 2023-07-20 01:17:32.000 201 22471.69 135.82 41465.79 88888.00 2023-07-20 01:17:33.000 201 22471.64 135.77 41465.72 88888.00 2023-07-20 01:17:34.000 201 22471.60 135.81 41465.75 88888.00 2023-07-20 01:17:35.000 201 22471.61 135.88 41465.84 47542.90 2023-07-20 01:17:36.000 201 22471.65 135.93 41465.89 88888.00 2023-07-20 01:17:37.000 201 22471.66 135.95 41465.87 88888.00 2023-07-20 01:17:38.000 201 22471.64 136.00 41465.86 88888.00 2023-07-20 01:17:39.000 201 22471.65 136.05 41465.85 88888.00 2023-07-20 01:17:40.000 201 22471.67 136.03 41465.82 47542.91 2023-07-20 01:17:41.000 201 22471.60 135.99 41465.81 88888.00 2023-07-20 01:17:42.000 201 22471.48 135.97 41465.82 88888.00 2023-07-20 01:17:43.000 201 22471.44 135.96 41465.83 88888.00 2023-07-20 01:17:44.000 201 22471.45 135.96 41465.84 88888.00 2023-07-20 01:17:45.000 201 22471.44 135.96 41465.81 47542.86 2023-07-20 01:17:46.000 201 22471.42 135.97 41465.77 88888.00 2023-07-20 01:17:47.000 201 22471.46 136.00 41465.78 88888.00 2023-07-20 01:17:48.000 201 22471.48 136.05 41465.81 88888.00 2023-07-20 01:17:49.000 201 22471.42 136.10 41465.84 88888.00 2023-07-20 01:17:50.000 201 22471.38 136.11 41465.86 47542.83 2023-07-20 01:17:51.000 201 22471.42 136.08 41465.85 88888.00 2023-07-20 01:17:52.000 201 22471.46 136.09 41465.85 88888.00 2023-07-20 01:17:53.000 201 22471.46 136.15 41465.85 88888.00 2023-07-20 01:17:54.000 201 22471.44 136.17 41465.86 88888.00 2023-07-20 01:17:55.000 201 22471.42 136.15 41465.87 47542.82 2023-07-20 01:17:56.000 201 22471.38 136.13 41465.83 88888.00 2023-07-20 01:17:57.000 201 22471.36 136.11 41465.73 88888.00 2023-07-20 01:17:58.000 201 22471.37 136.09 41465.67 88888.00 2023-07-20 01:17:59.000 201 22471.37 136.06 41465.65 88888.00 2023-07-20 01:18:00.000 201 22471.38 136.05 41465.70 47542.84 2023-07-20 01:18:01.000 201 22471.39 136.09 41465.79 88888.00 2023-07-20 01:18:02.000 201 22471.38 136.13 41465.80 88888.00 2023-07-20 01:18:03.000 201 22471.35 136.16 41465.75 88888.00 2023-07-20 01:18:04.000 201 22471.34 136.15 41465.74 88888.00 2023-07-20 01:18:05.000 201 22471.34 136.09 41465.72 47542.80 2023-07-20 01:18:06.000 201 22471.38 136.03 41465.70 88888.00 2023-07-20 01:18:07.000 201 22471.41 136.03 41465.73 88888.00 2023-07-20 01:18:08.000 201 22471.43 136.08 41465.81 88888.00 2023-07-20 01:18:09.000 201 22471.50 136.18 41465.90 88888.00 2023-07-20 01:18:10.000 201 22471.54 136.24 41465.95 47542.76 2023-07-20 01:18:11.000 201 22471.53 136.19 41465.94 88888.00 2023-07-20 01:18:12.000 201 22471.53 136.14 41465.90 88888.00 2023-07-20 01:18:13.000 201 22471.56 136.16 41465.89 88888.00 2023-07-20 01:18:14.000 201 22471.56 136.15 41465.85 88888.00 2023-07-20 01:18:15.000 201 22471.51 136.12 41465.74 47542.80 2023-07-20 01:18:16.000 201 22471.45 136.10 41465.70 88888.00 2023-07-20 01:18:17.000 201 22471.43 136.12 41465.80 88888.00 2023-07-20 01:18:18.000 201 22471.44 136.16 41465.94 88888.00 2023-07-20 01:18:19.000 201 22471.46 136.22 41465.99 88888.00 2023-07-20 01:18:20.000 201 22471.46 136.26 41465.98 47542.78 2023-07-20 01:18:21.000 201 22471.43 136.21 41465.94 88888.00 2023-07-20 01:18:22.000 201 22471.37 136.10 41465.88 88888.00 2023-07-20 01:18:23.000 201 22471.31 136.01 41465.84 88888.00 2023-07-20 01:18:24.000 201 22471.28 135.99 41465.83 88888.00 2023-07-20 01:18:25.000 201 22471.30 136.07 41465.84 47542.73 2023-07-20 01:18:26.000 201 22471.36 136.15 41465.89 88888.00 2023-07-20 01:18:27.000 201 22471.40 136.16 41465.93 88888.00 2023-07-20 01:18:28.000 201 22471.38 136.13 41465.94 88888.00 2023-07-20 01:18:29.000 201 22471.37 136.10 41465.90 88888.00 2023-07-20 01:18:30.000 201 22471.35 136.11 41465.86 47542.76 2023-07-20 01:18:31.000 201 22471.34 136.12 41465.84 88888.00 2023-07-20 01:18:32.000 201 22471.34 136.12 41465.82 88888.00 2023-07-20 01:18:33.000 201 22471.37 136.16 41465.86 88888.00 2023-07-20 01:18:34.000 201 22471.39 136.20 41465.91 88888.00 2023-07-20 01:18:35.000 201 22471.39 136.19 41465.93 47542.69 2023-07-20 01:18:36.000 201 22471.38 136.14 41465.94 88888.00 2023-07-20 01:18:37.000 201 22471.37 136.15 41465.98 88888.00 2023-07-20 01:18:38.000 201 22471.34 136.17 41465.97 88888.00 2023-07-20 01:18:39.000 201 22471.26 136.15 41465.88 88888.00 2023-07-20 01:18:40.000 201 22471.19 136.11 41465.82 47542.72 2023-07-20 01:18:41.000 201 22471.21 136.10 41465.83 88888.00 2023-07-20 01:18:42.000 201 22471.25 136.12 41465.89 88888.00 2023-07-20 01:18:43.000 201 22471.26 136.15 41465.93 88888.00 2023-07-20 01:18:44.000 201 22471.28 136.21 41465.96 88888.00 2023-07-20 01:18:45.000 201 22471.35 136.26 41466.01 47542.69 2023-07-20 01:18:46.000 201 22471.38 136.22 41465.94 88888.00 2023-07-20 01:18:47.000 201 22471.31 136.11 41465.81 88888.00 2023-07-20 01:18:48.000 201 22471.24 136.05 41465.76 88888.00 2023-07-20 01:18:49.000 201 22471.24 136.08 41465.78 88888.00 2023-07-20 01:18:50.000 201 22471.31 136.14 41465.79 47542.67 2023-07-20 01:18:51.000 201 22471.36 136.16 41465.77 88888.00 2023-07-20 01:18:52.000 201 22471.36 136.14 41465.74 88888.00 2023-07-20 01:18:53.000 201 22471.35 136.13 41465.75 88888.00 2023-07-20 01:18:54.000 201 22471.35 136.12 41465.79 88888.00 2023-07-20 01:18:55.000 201 22471.36 136.08 41465.76 47542.73 2023-07-20 01:18:56.000 201 22471.33 136.03 41465.64 88888.00 2023-07-20 01:18:57.000 201 22471.30 136.02 41465.55 88888.00 2023-07-20 01:18:58.000 201 22471.30 136.06 41465.60 88888.00 2023-07-20 01:18:59.000 201 22471.33 136.11 41465.73 88888.00 2023-07-20 01:19:00.000 201 22471.35 136.09 41465.85 47542.74 2023-07-20 01:19:01.000 201 22471.35 136.00 41465.88 88888.00 2023-07-20 01:19:02.000 201 22471.32 135.94 41465.86 88888.00 2023-07-20 01:19:03.000 201 22471.31 135.97 41465.83 88888.00 2023-07-20 01:19:04.000 201 22471.29 136.01 41465.77 88888.00 2023-07-20 01:19:05.000 201 22471.28 136.00 41465.67 47542.71 2023-07-20 01:19:06.000 201 22471.28 135.95 41465.65 88888.00 2023-07-20 01:19:07.000 201 22471.33 135.95 41465.73 88888.00 2023-07-20 01:19:08.000 201 22471.37 135.98 41465.78 88888.00 2023-07-20 01:19:09.000 201 22471.39 136.02 41465.79 88888.00 2023-07-20 01:19:10.000 201 22471.43 136.05 41465.85 47542.74 2023-07-20 01:19:11.000 201 22471.44 136.04 41465.88 88888.00 2023-07-20 01:19:12.000 201 22471.37 135.98 41465.81 88888.00 2023-07-20 01:19:13.000 201 22471.28 135.93 41465.71 88888.00 2023-07-20 01:19:14.000 201 22471.27 135.93 41465.66 88888.00 2023-07-20 01:19:15.000 201 22471.35 135.96 41465.69 47542.74 2023-07-20 01:19:16.000 201 22471.41 135.96 41465.76 88888.00 2023-07-20 01:19:17.000 201 22471.43 135.93 41465.77 88888.00 2023-07-20 01:19:18.000 201 22471.39 135.91 41465.75 88888.00 2023-07-20 01:19:19.000 201 22471.36 135.96 41465.77 88888.00 2023-07-20 01:19:20.000 201 22471.38 136.01 41465.83 47542.76 2023-07-20 01:19:21.000 201 22471.36 135.96 41465.82 88888.00 2023-07-20 01:19:22.000 201 22471.30 135.93 41465.75 88888.00 2023-07-20 01:19:23.000 201 22471.27 136.01 41465.73 88888.00 2023-07-20 01:19:24.000 201 22471.29 136.11 41465.79 88888.00 2023-07-20 01:19:25.000 201 22471.31 136.13 41465.84 47542.73 2023-07-20 01:19:26.000 201 22471.32 136.12 41465.87 88888.00 2023-07-20 01:19:27.000 201 22471.35 136.12 41465.86 88888.00 2023-07-20 01:19:28.000 201 22471.39 136.08 41465.81 88888.00 2023-07-20 01:19:29.000 201 22471.41 136.00 41465.75 88888.00 2023-07-20 01:19:30.000 201 22471.40 135.98 41465.77 47542.76 2023-07-20 01:19:31.000 201 22471.42 136.04 41465.82 88888.00 2023-07-20 01:19:32.000 201 22471.42 136.10 41465.81 88888.00 2023-07-20 01:19:33.000 201 22471.41 136.07 41465.77 88888.00 2023-07-20 01:19:34.000 201 22471.43 136.03 41465.79 88888.00 2023-07-20 01:19:35.000 201 22471.49 136.06 41465.87 47542.74 2023-07-20 01:19:36.000 201 22471.53 136.14 41465.95 88888.00 2023-07-20 01:19:37.000 201 22471.51 136.14 41465.94 88888.00 2023-07-20 01:19:38.000 201 22471.43 136.03 41465.83 88888.00 2023-07-20 01:19:39.000 201 22471.35 135.94 41465.72 88888.00 2023-07-20 01:19:40.000 201 22471.38 135.98 41465.70 47542.73 2023-07-20 01:19:41.000 201 22471.45 136.05 41465.78 88888.00 2023-07-20 01:19:42.000 201 22471.47 136.07 41465.83 88888.00 2023-07-20 01:19:43.000 201 22471.46 136.08 41465.83 88888.00 2023-07-20 01:19:44.000 201 22471.47 136.07 41465.79 88888.00 2023-07-20 01:19:45.000 201 22471.47 136.03 41465.72 47542.72 2023-07-20 01:19:46.000 201 22471.44 136.01 41465.66 88888.00 2023-07-20 01:19:47.000 201 22471.41 136.00 41465.62 88888.00 2023-07-20 01:19:48.000 201 22471.38 135.98 41465.62 88888.00 2023-07-20 01:19:49.000 201 22471.35 135.99 41465.66 88888.00 2023-07-20 01:19:50.000 201 22471.35 136.04 41465.73 47542.73 2023-07-20 01:19:51.000 201 22471.40 136.06 41465.84 88888.00 2023-07-20 01:19:52.000 201 22471.44 136.07 41465.90 88888.00 2023-07-20 01:19:53.000 201 22471.44 136.08 41465.86 88888.00 2023-07-20 01:19:54.000 201 22471.37 136.03 41465.74 88888.00 2023-07-20 01:19:55.000 201 22471.32 136.00 41465.68 47542.74 2023-07-20 01:19:56.000 201 22471.34 136.01 41465.72 88888.00 2023-07-20 01:19:57.000 201 22471.40 136.03 41465.77 88888.00 2023-07-20 01:19:58.000 201 22471.45 136.06 41465.77 88888.00 2023-07-20 01:19:59.000 201 22471.44 136.06 41465.73 88888.00 2023-07-20 01:20:00.000 201 22471.41 136.08 41465.72 47542.70 2023-07-20 01:20:01.000 201 22471.40 136.15 41465.73 88888.00 2023-07-20 01:20:02.000 201 22471.39 136.19 41465.69 88888.00 2023-07-20 01:20:03.000 201 22471.38 136.17 41465.66 88888.00 2023-07-20 01:20:04.000 201 22471.40 136.15 41465.64 88888.00 2023-07-20 01:20:05.000 201 22471.41 136.17 41465.63 47542.72 2023-07-20 01:20:06.000 201 22471.46 136.21 41465.63 88888.00 2023-07-20 01:20:07.000 201 22471.50 136.21 41465.62 88888.00 2023-07-20 01:20:08.000 201 22471.48 136.17 41465.61 88888.00 2023-07-20 01:20:09.000 201 22471.46 136.17 41465.64 88888.00 2023-07-20 01:20:10.000 201 22471.42 136.14 41465.64 47542.70 2023-07-20 01:20:11.000 201 22471.31 136.06 41465.57 88888.00 2023-07-20 01:20:12.000 201 22471.22 136.06 41465.55 88888.00 2023-07-20 01:20:13.000 201 22471.24 136.12 41465.57 88888.00 2023-07-20 01:20:14.000 201 22471.28 136.15 41465.58 88888.00 2023-07-20 01:20:15.000 201 22471.31 136.14 41465.64 47542.73 2023-07-20 01:20:16.000 201 22471.36 136.15 41465.73 88888.00 2023-07-20 01:20:17.000 201 22471.39 136.19 41465.73 88888.00 2023-07-20 01:20:18.000 201 22471.38 136.21 41465.66 88888.00 2023-07-20 01:20:19.000 201 22471.39 136.17 41465.61 88888.00 2023-07-20 01:20:20.000 201 22471.39 136.10 41465.62 47542.69 2023-07-20 01:20:21.000 201 22471.35 136.02 41465.63 88888.00 2023-07-20 01:20:22.000 201 22471.33 136.02 41465.62 88888.00 2023-07-20 01:20:23.000 201 22471.33 136.11 41465.64 88888.00 2023-07-20 01:20:24.000 201 22471.32 136.19 41465.66 88888.00 2023-07-20 01:20:25.000 201 22471.31 136.19 41465.66 47542.67 2023-07-20 01:20:26.000 201 22471.30 136.22 41465.63 88888.00 2023-07-20 01:20:27.000 201 22471.28 136.24 41465.61 88888.00 2023-07-20 01:20:28.000 201 22471.30 136.24 41465.54 88888.00 2023-07-20 01:20:29.000 201 22471.33 136.24 41465.44 88888.00 2023-07-20 01:20:30.000 201 22471.33 136.23 41465.42 47542.67 2023-07-20 01:20:31.000 201 22471.33 136.22 41465.53 88888.00 2023-07-20 01:20:32.000 201 22471.38 136.27 41465.66 88888.00 2023-07-20 01:20:33.000 201 22471.40 136.30 41465.71 88888.00 2023-07-20 01:20:34.000 201 22471.32 136.27 41465.66 88888.00 2023-07-20 01:20:35.000 201 22471.22 136.18 41465.59 47542.64 2023-07-20 01:20:36.000 201 22471.15 136.13 41465.57 88888.00 2023-07-20 01:20:37.000 201 22471.13 136.18 41465.59 88888.00 2023-07-20 01:20:38.000 201 22471.17 136.25 41465.61 88888.00 2023-07-20 01:20:39.000 201 22471.21 136.31 41465.61 88888.00 2023-07-20 01:20:40.000 201 22471.22 136.31 41465.60 47542.64 2023-07-20 01:20:41.000 201 22471.24 136.21 41465.57 88888.00 2023-07-20 01:20:42.000 201 22471.29 136.16 41465.60 88888.00 2023-07-20 01:20:43.000 201 22471.35 136.24 41465.66 88888.00 2023-07-20 01:20:44.000 201 22471.36 136.31 41465.62 88888.00 2023-07-20 01:20:45.000 201 22471.31 136.34 41465.57 47542.60 2023-07-20 01:20:46.000 201 22471.28 136.37 41465.59 88888.00 2023-07-20 01:20:47.000 201 22471.26 136.34 41465.60 88888.00 2023-07-20 01:20:48.000 201 22471.25 136.28 41465.61 88888.00 2023-07-20 01:20:49.000 201 22471.23 136.29 41465.63 88888.00 2023-07-20 01:20:50.000 201 22471.19 136.32 41465.61 47542.59 2023-07-20 01:20:51.000 201 22471.16 136.30 41465.57 88888.00 2023-07-20 01:20:52.000 201 22471.17 136.27 41465.59 88888.00 2023-07-20 01:20:53.000 201 22471.21 136.29 41465.62 88888.00 2023-07-20 01:20:54.000 201 22471.20 136.32 41465.62 88888.00 2023-07-20 01:20:55.000 201 22471.12 136.30 41465.64 47542.60 2023-07-20 01:20:56.000 201 22471.11 136.34 41465.66 88888.00 2023-07-20 01:20:57.000 201 22471.14 136.37 41465.60 88888.00 2023-07-20 01:20:58.000 201 22471.15 136.35 41465.52 88888.00 2023-07-20 01:20:59.000 201 22471.15 136.37 41465.52 88888.00 2023-07-20 01:21:00.000 201 22471.17 136.40 41465.49 47542.55 2023-07-20 01:21:01.000 201 22471.17 136.39 41465.43 88888.00 2023-07-20 01:21:02.000 201 22471.20 136.41 41465.45 88888.00 2023-07-20 01:21:03.000 201 22471.26 136.44 41465.51 88888.00 2023-07-20 01:21:04.000 201 22471.26 136.45 41465.53 88888.00 2023-07-20 01:21:05.000 201 22471.25 136.50 41465.56 47542.57 2023-07-20 01:21:06.000 201 22471.24 136.54 41465.56 88888.00 2023-07-20 01:21:07.000 201 22471.20 136.48 41465.50 88888.00 2023-07-20 01:21:08.000 201 22471.19 136.45 41465.43 88888.00 2023-07-20 01:21:09.000 201 22471.21 136.50 41465.41 88888.00 2023-07-20 01:21:10.000 201 22471.22 136.57 41465.43 47542.56 2023-07-20 01:21:11.000 201 22471.19 136.58 41465.44 88888.00 2023-07-20 01:21:12.000 201 22471.18 136.58 41465.50 88888.00 2023-07-20 01:21:13.000 201 22471.19 136.61 41465.57 88888.00 2023-07-20 01:21:14.000 201 22471.18 136.60 41465.60 88888.00 2023-07-20 01:21:15.000 201 22471.15 136.57 41465.60 47542.56 2023-07-20 01:21:16.000 201 22471.17 136.58 41465.59 88888.00 2023-07-20 01:21:17.000 201 22471.18 136.58 41465.55 88888.00 2023-07-20 01:21:18.000 201 22471.17 136.61 41465.55 88888.00 2023-07-20 01:21:19.000 201 22471.18 136.67 41465.62 88888.00 2023-07-20 01:21:20.000 201 22471.20 136.66 41465.66 47542.57 2023-07-20 01:21:21.000 201 22471.19 136.57 41465.63 88888.00 2023-07-20 01:21:22.000 201 22471.17 136.49 41465.59 88888.00 2023-07-20 01:21:23.000 201 22471.15 136.46 41465.55 88888.00 2023-07-20 01:21:24.000 201 22471.12 136.51 41465.57 88888.00 2023-07-20 01:21:25.000 201 22471.10 136.58 41465.60 47542.55 2023-07-20 01:21:26.000 201 22471.13 136.61 41465.60 88888.00 2023-07-20 01:21:27.000 201 22471.18 136.62 41465.64 88888.00 2023-07-20 01:21:28.000 201 22471.22 136.66 41465.68 88888.00 2023-07-20 01:21:29.000 201 22471.20 136.69 41465.69 88888.00 2023-07-20 01:21:30.000 201 22471.18 136.65 41465.69 47542.57 2023-07-20 01:21:31.000 201 22471.19 136.59 41465.68 88888.00 2023-07-20 01:21:32.000 201 22471.22 136.57 41465.69 88888.00 2023-07-20 01:21:33.000 201 22471.20 136.56 41465.70 88888.00 2023-07-20 01:21:34.000 201 22471.14 136.55 41465.67 88888.00 2023-07-20 01:21:35.000 201 22471.15 136.58 41465.63 47542.56 2023-07-20 01:21:36.000 201 22471.21 136.60 41465.61 88888.00 2023-07-20 01:21:37.000 201 22471.25 136.57 41465.60 88888.00 2023-07-20 01:21:38.000 201 22471.25 136.59 41465.60 88888.00 2023-07-20 01:21:39.000 201 22471.26 136.65 41465.62 88888.00 2023-07-20 01:21:40.000 201 22471.25 136.62 41465.66 47542.60 2023-07-20 01:21:41.000 201 22471.23 136.55 41465.67 88888.00 2023-07-20 01:21:42.000 201 22471.19 136.51 41465.66 88888.00 2023-07-20 01:21:43.000 201 22471.19 136.52 41465.69 88888.00 2023-07-20 01:21:44.000 201 22471.25 136.58 41465.70 88888.00 2023-07-20 01:21:45.000 201 22471.28 136.61 41465.67 47542.56 2023-07-20 01:21:46.000 201 22471.26 136.64 41465.74 88888.00 2023-07-20 01:21:47.000 201 22471.23 136.63 41465.82 88888.00 2023-07-20 01:21:48.000 201 22471.22 136.60 41465.80 88888.00 2023-07-20 01:21:49.000 201 22471.25 136.59 41465.76 88888.00 2023-07-20 01:21:50.000 201 22471.26 136.61 41465.66 47542.59 2023-07-20 01:21:51.000 201 22471.24 136.65 41465.57 88888.00 2023-07-20 01:21:52.000 201 22471.25 136.65 41465.59 88888.00 2023-07-20 01:21:53.000 201 22471.28 136.58 41465.59 88888.00 2023-07-20 01:21:54.000 201 22471.30 136.52 41465.57 88888.00 2023-07-20 01:21:55.000 201 22471.28 136.51 41465.57 47542.64 2023-07-20 01:21:56.000 201 22471.28 136.51 41465.61 88888.00 2023-07-20 01:21:57.000 201 22471.32 136.56 41465.64 88888.00 2023-07-20 01:21:58.000 201 22471.39 136.60 41465.65 88888.00 2023-07-20 01:21:59.000 201 22471.42 136.60 41465.63 88888.00 2023-07-20 01:22:00.000 201 22471.40 136.59 41465.60 47542.66 2023-07-20 01:22:01.000 201 22471.36 136.57 41465.59 88888.00 2023-07-20 01:22:02.000 201 22471.31 136.56 41465.63 88888.00 2023-07-20 01:22:03.000 201 22471.26 136.59 41465.64 88888.00 2023-07-20 01:22:04.000 201 22471.29 136.63 41465.62 88888.00 2023-07-20 01:22:05.000 201 22471.36 136.64 41465.66 47542.69 2023-07-20 01:22:06.000 201 22471.41 136.64 41465.65 88888.00 2023-07-20 01:22:07.000 201 22471.42 136.58 41465.54 88888.00 2023-07-20 01:22:08.000 201 22471.41 136.53 41465.45 88888.00 2023-07-20 01:22:09.000 201 22471.39 136.55 41465.47 88888.00 2023-07-20 01:22:10.000 201 22471.38 136.56 41465.52 47542.72 2023-07-20 01:22:11.000 201 22471.41 136.51 41465.60 88888.00 2023-07-20 01:22:12.000 201 22471.43 136.49 41465.67 88888.00 2023-07-20 01:22:13.000 201 22471.42 136.49 41465.67 88888.00 2023-07-20 01:22:14.000 201 22471.41 136.53 41465.69 88888.00 2023-07-20 01:22:15.000 201 22471.40 136.57 41465.76 47542.75 2023-07-20 01:22:16.000 201 22471.34 136.55 41465.74 88888.00 2023-07-20 01:22:17.000 201 22471.32 136.47 41465.66 88888.00 2023-07-20 01:22:18.000 201 22471.36 136.44 41465.61 88888.00 2023-07-20 01:22:19.000 201 22471.42 136.47 41465.67 88888.00 2023-07-20 01:22:20.000 201 22471.43 136.49 41465.76 47542.72 2023-07-20 01:22:21.000 201 22471.41 136.45 41465.83 88888.00 2023-07-20 01:22:22.000 201 22471.38 136.45 41465.84 88888.00 2023-07-20 01:22:23.000 201 22471.32 136.47 41465.75 88888.00 2023-07-20 01:22:24.000 201 22471.28 136.47 41465.66 88888.00 2023-07-20 01:22:25.000 201 22471.32 136.48 41465.71 47542.74 2023-07-20 01:22:26.000 201 22471.41 136.51 41465.82 88888.00 2023-07-20 01:22:27.000 201 22471.46 136.48 41465.84 88888.00 2023-07-20 01:22:28.000 201 22471.42 136.44 41465.79 88888.00 2023-07-20 01:22:29.000 201 22471.34 136.40 41465.75 88888.00 2023-07-20 01:22:30.000 201 22471.32 136.42 41465.77 47542.72 2023-07-20 01:22:31.000 201 22471.39 136.46 41465.84 88888.00 2023-07-20 01:22:32.000 201 22471.45 136.47 41465.85 88888.00 2023-07-20 01:22:33.000 201 22471.47 136.47 41465.81 88888.00 2023-07-20 01:22:34.000 201 22471.44 136.47 41465.79 88888.00 2023-07-20 01:22:35.000 201 22471.38 136.47 41465.82 47542.72 2023-07-20 01:22:36.000 201 22471.33 136.47 41465.86 88888.00 2023-07-20 01:22:37.000 201 22471.34 136.47 41465.85 88888.00 2023-07-20 01:22:38.000 201 22471.38 136.45 41465.78 88888.00 2023-07-20 01:22:39.000 201 22471.42 136.44 41465.77 88888.00 2023-07-20 01:22:40.000 201 22471.42 136.39 41465.79 47542.74 2023-07-20 01:22:41.000 201 22471.38 136.34 41465.77 88888.00 2023-07-20 01:22:42.000 201 22471.36 136.34 41465.72 88888.00 2023-07-20 01:22:43.000 201 22471.34 136.37 41465.65 88888.00 2023-07-20 01:22:44.000 201 22471.35 136.40 41465.63 88888.00 2023-07-20 01:22:45.000 201 22471.43 136.41 41465.70 47542.70 2023-07-20 01:22:46.000 201 22471.47 136.40 41465.76 88888.00 2023-07-20 01:22:47.000 201 22471.46 136.42 41465.79 88888.00 2023-07-20 01:22:48.000 201 22471.47 136.50 41465.82 88888.00 2023-07-20 01:22:49.000 201 22471.48 136.53 41465.84 88888.00 2023-07-20 01:22:50.000 201 22471.49 136.48 41465.82 47542.74 2023-07-20 01:22:51.000 201 22471.45 136.38 41465.76 88888.00 2023-07-20 01:22:52.000 201 22471.35 136.32 41465.68 88888.00 2023-07-20 01:22:53.000 201 22471.29 136.34 41465.65 88888.00 2023-07-20 01:22:54.000 201 22471.34 136.40 41465.67 88888.00 2023-07-20 01:22:55.000 201 22471.44 136.46 41465.73 47542.76 2023-07-20 01:22:56.000 201 22471.47 136.49 41465.78 88888.00 2023-07-20 01:22:57.000 201 22471.43 136.44 41465.72 88888.00 2023-07-20 01:22:58.000 201 22471.40 136.39 41465.67 88888.00 2023-07-20 01:22:59.000 201 22471.43 136.41 41465.68 88888.00 2023-07-20 01:23:00.000 201 22471.45 136.41 41465.65 47542.73 2023-07-20 01:23:01.000 201 22471.43 136.42 41465.62 88888.00 2023-07-20 01:23:02.000 201 22471.39 136.42 41465.64 88888.00 2023-07-20 01:23:03.000 201 22471.39 136.40 41465.67 88888.00 2023-07-20 01:23:04.000 201 22471.39 136.38 41465.67 88888.00 2023-07-20 01:23:05.000 201 22471.36 136.36 41465.66 47542.74 2023-07-20 01:23:06.000 201 22471.34 136.37 41465.65 88888.00 2023-07-20 01:23:07.000 201 22471.34 136.43 41465.68 88888.00 2023-07-20 01:23:08.000 201 22471.36 136.45 41465.67 88888.00 2023-07-20 01:23:09.000 201 22471.39 136.40 41465.66 88888.00 2023-07-20 01:23:10.000 201 22471.43 136.39 41465.71 47542.69 2023-07-20 01:23:11.000 201 22471.47 136.40 41465.77 88888.00 2023-07-20 01:23:12.000 201 22471.47 136.38 41465.76 88888.00 2023-07-20 01:23:13.000 201 22471.47 136.41 41465.69 88888.00 2023-07-20 01:23:14.000 201 22471.45 136.47 41465.63 88888.00 2023-07-20 01:23:15.000 201 22471.44 136.49 41465.62 47542.72 2023-07-20 01:23:16.000 201 22471.41 136.46 41465.66 88888.00 2023-07-20 01:23:17.000 201 22471.34 136.44 41465.63 88888.00 2023-07-20 01:23:18.000 201 22471.26 136.46 41465.53 88888.00 2023-07-20 01:23:19.000 201 22471.27 136.49 41465.51 88888.00 2023-07-20 01:23:20.000 201 22471.34 136.51 41465.65 47542.70 2023-07-20 01:23:21.000 201 22471.35 136.55 41465.77 88888.00 2023-07-20 01:23:22.000 201 22471.33 136.57 41465.79 88888.00 2023-07-20 01:23:23.000 201 22471.35 136.58 41465.78 88888.00 2023-07-20 01:23:24.000 201 22471.36 136.56 41465.74 88888.00 2023-07-20 01:23:25.000 201 22471.34 136.47 41465.66 47542.71 2023-07-20 01:23:26.000 201 22471.31 136.38 41465.62 88888.00 2023-07-20 01:23:27.000 201 22471.30 136.37 41465.62 88888.00 2023-07-20 01:23:28.000 201 22471.33 136.41 41465.62 88888.00 2023-07-20 01:23:29.000 201 22471.33 136.47 41465.64 88888.00 2023-07-20 01:23:30.000 201 22471.29 136.53 41465.67 47542.67 2023-07-20 01:23:31.000 201 22471.25 136.57 41465.68 88888.00 2023-07-20 01:23:32.000 201 22471.24 136.55 41465.66 88888.00 2023-07-20 01:23:33.000 201 22471.24 136.50 41465.62 88888.00 2023-07-20 01:23:34.000 201 22471.25 136.48 41465.65 88888.00 2023-07-20 01:23:35.000 201 22471.28 136.47 41465.68 47542.68 2023-07-20 01:23:36.000 201 22471.28 136.46 41465.69 88888.00 2023-07-20 01:23:37.000 201 22471.31 136.52 41465.77 88888.00 2023-07-20 01:23:38.000 201 22471.32 136.61 41465.89 88888.00 2023-07-20 01:23:39.000 201 22471.30 136.62 41465.89 88888.00 2023-07-20 01:23:40.000 201 22471.25 136.59 41465.78 47542.67 2023-07-20 01:23:41.000 201 22471.25 136.56 41465.67 88888.00 2023-07-20 01:23:42.000 201 22471.26 136.54 41465.67 88888.00 2023-07-20 01:23:43.000 201 22471.23 136.54 41465.74 88888.00 2023-07-20 01:23:44.000 201 22471.22 136.54 41465.78 88888.00 2023-07-20 01:23:45.000 201 22471.24 136.58 41465.76 47542.64 2023-07-20 01:23:46.000 201 22471.24 136.65 41465.76 88888.00 2023-07-20 01:23:47.000 201 22471.21 136.69 41465.76 88888.00 2023-07-20 01:23:48.000 201 22471.18 136.71 41465.72 88888.00 2023-07-20 01:23:49.000 201 22471.20 136.72 41465.71 88888.00 2023-07-20 01:23:50.000 201 22471.24 136.67 41465.73 47542.65 2023-07-20 01:23:51.000 201 22471.23 136.56 41465.74 88888.00 2023-07-20 01:23:52.000 201 22471.16 136.50 41465.73 88888.00 2023-07-20 01:23:53.000 201 22471.15 136.53 41465.73 88888.00 2023-07-20 01:23:54.000 201 22471.19 136.56 41465.75 88888.00 2023-07-20 01:23:55.000 201 22471.22 136.54 41465.77 47542.61 2023-07-20 01:23:56.000 201 22471.21 136.55 41465.78 88888.00 2023-07-20 01:23:57.000 201 22471.20 136.62 41465.76 88888.00 2023-07-20 01:23:58.000 201 22471.19 136.61 41465.69 88888.00 2023-07-20 01:23:59.000 201 22471.18 136.56 41465.66 88888.00 2023-07-20 01:24:00.000 201 22471.16 136.58 41465.73 47542.60 2023-07-20 01:24:01.000 201 22471.15 136.64 41465.81 88888.00 2023-07-20 01:24:02.000 201 22471.15 136.65 41465.83 88888.00 2023-07-20 01:24:03.000 201 22471.15 136.65 41465.83 88888.00 2023-07-20 01:24:04.000 201 22471.16 136.66 41465.87 88888.00 2023-07-20 01:24:05.000 201 22471.17 136.63 41465.88 47542.59 2023-07-20 01:24:06.000 201 22471.15 136.53 41465.80 88888.00 2023-07-20 01:24:07.000 201 22471.10 136.48 41465.73 88888.00 2023-07-20 01:24:08.000 201 22471.11 136.53 41465.76 88888.00 2023-07-20 01:24:09.000 201 22471.18 136.58 41465.84 88888.00 2023-07-20 01:24:10.000 201 22471.18 136.62 41465.90 47542.60 2023-07-20 01:24:11.000 201 22471.12 136.66 41465.89 88888.00 2023-07-20 01:24:12.000 201 22471.08 136.69 41465.81 88888.00 2023-07-20 01:24:13.000 201 22471.09 136.69 41465.69 88888.00 2023-07-20 01:24:14.000 201 22471.09 136.69 41465.63 88888.00 2023-07-20 01:24:15.000 201 22471.10 136.64 41465.64 47542.61 2023-07-20 01:24:16.000 201 22471.08 136.56 41465.66 88888.00 2023-07-20 01:24:17.000 201 22471.06 136.52 41465.65 88888.00 2023-07-20 01:24:18.000 201 22471.08 136.58 41465.71 88888.00 2023-07-20 01:24:19.000 201 22471.15 136.71 41465.82 88888.00 2023-07-20 01:24:20.000 201 22471.19 136.80 41465.85 47542.59 2023-07-20 01:24:21.000 201 22471.20 136.78 41465.82 88888.00 2023-07-20 01:24:22.000 201 22471.21 136.72 41465.79 88888.00 2023-07-20 01:24:23.000 201 22471.21 136.69 41465.75 88888.00 2023-07-20 01:24:24.000 201 22471.17 136.68 41465.69 88888.00 2023-07-20 01:24:25.000 201 22471.11 136.62 41465.63 47542.60 2023-07-20 01:24:26.000 201 22471.09 136.57 41465.64 88888.00 2023-07-20 01:24:27.000 201 22471.07 136.63 41465.72 88888.00 2023-07-20 01:24:28.000 201 22471.02 136.74 41465.82 88888.00 2023-07-20 01:24:29.000 201 22471.00 136.80 41465.85 88888.00 2023-07-20 01:24:30.000 201 22471.00 136.79 41465.77 47542.58 2023-07-20 01:24:31.000 201 22471.01 136.72 41465.64 88888.00 2023-07-20 01:24:32.000 201 22471.08 136.68 41465.61 88888.00 2023-07-20 01:24:33.000 201 22471.09 136.70 41465.61 88888.00 2023-07-20 01:24:34.000 201 22471.03 136.72 41465.60 88888.00 2023-07-20 01:24:35.000 201 22471.01 136.74 41465.57 47542.61 2023-07-20 01:24:36.000 201 22471.01 136.75 41465.54 88888.00 2023-07-20 01:24:37.000 201 22471.02 136.75 41465.56 88888.00 2023-07-20 01:24:38.000 201 22471.04 136.74 41465.62 88888.00 2023-07-20 01:24:39.000 201 22471.00 136.71 41465.65 88888.00 2023-07-20 01:24:40.000 201 22470.96 136.65 41465.65 47542.59 2023-07-20 01:24:41.000 201 22470.99 136.58 41465.62 88888.00 2023-07-20 01:24:42.000 201 22471.03 136.56 41465.59 88888.00 2023-07-20 01:24:43.000 201 22471.03 136.64 41465.62 88888.00 2023-07-20 01:24:44.000 201 22471.06 136.73 41465.73 88888.00 2023-07-20 01:24:45.000 201 22471.08 136.73 41465.79 47542.57 2023-07-20 01:24:46.000 201 22471.07 136.70 41465.75 88888.00 2023-07-20 01:24:47.000 201 22471.05 136.69 41465.69 88888.00 2023-07-20 01:24:48.000 201 22471.05 136.70 41465.66 88888.00 2023-07-20 01:24:49.000 201 22471.05 136.73 41465.60 88888.00 2023-07-20 01:24:50.000 201 22471.04 136.76 41465.54 47542.60 2023-07-20 01:24:51.000 201 22471.02 136.77 41465.54 88888.00 2023-07-20 01:24:52.000 201 22471.02 136.78 41465.55 88888.00 2023-07-20 01:24:53.000 201 22471.03 136.81 41465.54 88888.00 2023-07-20 01:24:54.000 201 22471.03 136.79 41465.57 88888.00 2023-07-20 01:24:55.000 201 22471.02 136.71 41465.63 47542.59 2023-07-20 01:24:56.000 201 22470.98 136.68 41465.63 88888.00 2023-07-20 01:24:57.000 201 22470.98 136.68 41465.63 88888.00 2023-07-20 01:24:58.000 201 22471.02 136.68 41465.66 88888.00 2023-07-20 01:24:59.000 201 22471.08 136.69 41465.71 88888.00 2023-07-20 01:25:00.000 201 22471.15 136.75 41465.78 47542.59 2023-07-20 01:25:01.000 201 22471.19 136.81 41465.83 88888.00 2023-07-20 01:25:02.000 201 22471.20 136.80 41465.80 88888.00 2023-07-20 01:25:03.000 201 22471.20 136.75 41465.73 88888.00 2023-07-20 01:25:04.000 201 22471.20 136.73 41465.72 88888.00 2023-07-20 01:25:05.000 201 22471.21 136.78 41465.76 47542.63 2023-07-20 01:25:06.000 201 22471.21 136.81 41465.75 88888.00 2023-07-20 01:25:07.000 201 22471.18 136.79 41465.68 88888.00 2023-07-20 01:25:08.000 201 22471.15 136.77 41465.65 88888.00 2023-07-20 01:25:09.000 201 22471.14 136.81 41465.75 88888.00 2023-07-20 01:25:10.000 201 22471.17 136.84 41465.83 47542.60 2023-07-20 01:25:11.000 201 22471.21 136.81 41465.83 88888.00 2023-07-20 01:25:12.000 201 22471.21 136.78 41465.81 88888.00 2023-07-20 01:25:13.000 201 22471.18 136.72 41465.78 88888.00 2023-07-20 01:25:14.000 201 22471.15 136.68 41465.75 88888.00 2023-07-20 01:25:15.000 201 22471.15 136.68 41465.73 47542.66 2023-07-20 01:25:16.000 201 22471.16 136.70 41465.71 88888.00 2023-07-20 01:25:17.000 201 22471.18 136.74 41465.76 88888.00 2023-07-20 01:25:18.000 201 22471.23 136.75 41465.81 88888.00 2023-07-20 01:25:19.000 201 22471.26 136.74 41465.82 88888.00 2023-07-20 01:25:20.000 201 22471.23 136.73 41465.81 47542.66 2023-07-20 01:25:21.000 201 22471.19 136.70 41465.80 88888.00 2023-07-20 01:25:22.000 201 22471.18 136.64 41465.76 88888.00 2023-07-20 01:25:23.000 201 22471.18 136.61 41465.75 88888.00 2023-07-20 01:25:24.000 201 22471.20 136.67 41465.79 88888.00 2023-07-20 01:25:25.000 201 22471.23 136.72 41465.82 47542.65 2023-07-20 01:25:26.000 201 22471.20 136.72 41465.81 88888.00 2023-07-20 01:25:27.000 201 22471.15 136.69 41465.85 88888.00 2023-07-20 01:25:28.000 201 22471.16 136.67 41465.94 88888.00 2023-07-20 01:25:29.000 201 22471.18 136.63 41465.93 88888.00 2023-07-20 01:25:30.000 201 22471.13 136.58 41465.79 47542.62 2023-07-20 01:25:31.000 201 22471.10 136.58 41465.74 88888.00 2023-07-20 01:25:32.000 201 22471.15 136.59 41465.79 88888.00 2023-07-20 01:25:33.000 201 22471.18 136.58 41465.81 88888.00 2023-07-20 01:25:34.000 201 22471.18 136.59 41465.80 88888.00 2023-07-20 01:25:35.000 201 22471.16 136.57 41465.75 47542.64 2023-07-20 01:25:36.000 201 22471.16 136.52 41465.67 88888.00 2023-07-20 01:25:37.000 201 22471.19 136.50 41465.64 88888.00 2023-07-20 01:25:38.000 201 22471.18 136.50 41465.65 88888.00 2023-07-20 01:25:39.000 201 22471.15 136.53 41465.64 88888.00 2023-07-20 01:25:40.000 201 22471.16 136.55 41465.62 47542.64 2023-07-20 01:25:41.000 201 22471.19 136.56 41465.66 88888.00 2023-07-20 01:25:42.000 201 22471.22 136.56 41465.69 88888.00 2023-07-20 01:25:43.000 201 22471.23 136.54 41465.64 88888.00 2023-07-20 01:25:44.000 201 22471.24 136.52 41465.61 88888.00 2023-07-20 01:25:45.000 201 22471.24 136.53 41465.59 47542.65 2023-07-20 01:25:46.000 201 22471.22 136.53 41465.50 88888.00 2023-07-20 01:25:47.000 201 22471.15 136.54 41465.37 88888.00 2023-07-20 01:25:48.000 201 22471.09 136.57 41465.31 88888.00 2023-07-20 01:25:49.000 201 22471.14 136.65 41465.38 88888.00 2023-07-20 01:25:50.000 201 22471.21 136.70 41465.52 47542.65 2023-07-20 01:25:51.000 201 22471.22 136.66 41465.68 88888.00 2023-07-20 01:25:52.000 201 22471.23 136.62 41465.79 88888.00 2023-07-20 01:25:53.000 201 22471.26 136.63 41465.77 88888.00 2023-07-20 01:25:54.000 201 22471.24 136.62 41465.63 88888.00 2023-07-20 01:25:55.000 201 22471.17 136.55 41465.53 47542.61 2023-07-20 01:25:56.000 201 22471.12 136.51 41465.55 88888.00 2023-07-20 01:25:57.000 201 22471.13 136.54 41465.58 88888.00 2023-07-20 01:25:58.000 201 22471.14 136.56 41465.59 88888.00 2023-07-20 01:25:59.000 201 22471.15 136.56 41465.66 88888.00 2023-07-20 01:26:00.000 201 22471.15 136.57 41465.76 47542.60 2023-07-20 01:26:01.000 201 22471.13 136.58 41465.76 88888.00 2023-07-20 01:26:02.000 201 22471.12 136.54 41465.64 88888.00 2023-07-20 01:26:03.000 201 22471.15 136.47 41465.55 88888.00 2023-07-20 01:26:04.000 201 22471.18 136.45 41465.59 88888.00 2023-07-20 01:26:05.000 201 22471.19 136.50 41465.66 47542.59 2023-07-20 01:26:06.000 201 22471.16 136.55 41465.69 88888.00 2023-07-20 01:26:07.000 201 22471.16 136.57 41465.69 88888.00 2023-07-20 01:26:08.000 201 22471.17 136.55 41465.73 88888.00 2023-07-20 01:26:09.000 201 22471.18 136.51 41465.78 88888.00 2023-07-20 01:26:10.000 201 22471.18 136.49 41465.73 47542.59 2023-07-20 01:26:11.000 201 22471.16 136.49 41465.62 88888.00 2023-07-20 01:26:12.000 201 22471.11 136.48 41465.55 88888.00 2023-07-20 01:26:13.000 201 22471.05 136.44 41465.52 88888.00 2023-07-20 01:26:14.000 201 22471.06 136.43 41465.54 88888.00 2023-07-20 01:26:15.000 201 22471.12 136.46 41465.57 47542.58 2023-07-20 01:26:16.000 201 22471.15 136.50 41465.57 88888.00 2023-07-20 01:26:17.000 201 22471.14 136.50 41465.54 88888.00 2023-07-20 01:26:18.000 201 22471.15 136.46 41465.51 88888.00 2023-07-20 01:26:19.000 201 22471.14 136.43 41465.50 88888.00 2023-07-20 01:26:20.000 201 22471.11 136.38 41465.52 47542.58 2023-07-20 01:26:21.000 201 22471.10 136.34 41465.55 88888.00 2023-07-20 01:26:22.000 201 22471.13 136.37 41465.56 88888.00 2023-07-20 01:26:23.000 201 22471.18 136.48 41465.59 88888.00 2023-07-20 01:26:24.000 201 22471.22 136.58 41465.66 88888.00 2023-07-20 01:26:25.000 201 22471.21 136.58 41465.69 47542.63 2023-07-20 01:26:26.000 201 22471.19 136.51 41465.69 88888.00 2023-07-20 01:26:27.000 201 22471.19 136.47 41465.65 88888.00 2023-07-20 01:26:28.000 201 22471.17 136.50 41465.57 88888.00 2023-07-20 01:26:29.000 201 22471.13 136.55 41465.52 88888.00 2023-07-20 01:26:30.000 201 22471.12 136.56 41465.55 47542.61 2023-07-20 01:26:31.000 201 22471.16 136.56 41465.63 88888.00 2023-07-20 01:26:32.000 201 22471.17 136.59 41465.69 88888.00 2023-07-20 01:26:33.000 201 22471.14 136.66 41465.67 88888.00 2023-07-20 01:26:34.000 201 22471.10 136.72 41465.61 88888.00 2023-07-20 01:26:35.000 201 22471.07 136.74 41465.59 47542.60 2023-07-20 01:26:36.000 201 22471.01 136.68 41465.54 88888.00 2023-07-20 01:26:37.000 201 22471.01 136.66 41465.51 88888.00 2023-07-20 01:26:38.000 201 22471.05 136.72 41465.53 88888.00 2023-07-20 01:26:39.000 201 22471.08 136.75 41465.56 88888.00 2023-07-20 01:26:40.000 201 22471.10 136.77 41465.56 47542.59 2023-07-20 01:26:41.000 201 22471.12 136.80 41465.55 88888.00 2023-07-20 01:26:42.000 201 22471.15 136.82 41465.59 88888.00 2023-07-20 01:26:43.000 201 22471.20 136.87 41465.68 88888.00 2023-07-20 01:26:44.000 201 22471.24 136.91 41465.71 88888.00 2023-07-20 01:26:45.000 201 22471.16 136.85 41465.64 47542.56 2023-07-20 01:26:46.000 201 22471.05 136.76 41465.51 88888.00 2023-07-20 01:26:47.000 201 22471.02 136.76 41465.49 88888.00 2023-07-20 01:26:48.000 201 22471.09 136.81 41465.57 88888.00 2023-07-20 01:26:49.000 201 22471.13 136.87 41465.63 88888.00 2023-07-20 01:26:50.000 201 22471.11 136.89 41465.67 47542.58 2023-07-20 01:26:51.000 201 22471.07 136.87 41465.75 88888.00 2023-07-20 01:26:52.000 201 22471.06 136.85 41465.81 88888.00 2023-07-20 01:26:53.000 201 22471.08 136.82 41465.82 88888.00 2023-07-20 01:26:54.000 201 22471.12 136.79 41465.85 88888.00 2023-07-20 01:26:55.000 201 22471.16 136.76 41465.83 47542.57 2023-07-20 01:26:56.000 201 22471.19 136.75 41465.79 88888.00 2023-07-20 01:26:57.000 201 22471.18 136.78 41465.80 88888.00 2023-07-20 01:26:58.000 201 22471.15 136.76 41465.78 88888.00 2023-07-20 01:26:59.000 201 22471.13 136.71 41465.68 88888.00 2023-07-20 01:27:00.000 201 22471.11 136.72 41465.61 47542.59 2023-07-20 01:27:01.000 201 22471.06 136.73 41465.59 88888.00 2023-07-20 01:27:02.000 201 22471.03 136.71 41465.61 88888.00 2023-07-20 01:27:03.000 201 22471.06 136.68 41465.64 88888.00 2023-07-20 01:27:04.000 201 22471.07 136.70 41465.66 88888.00 2023-07-20 01:27:05.000 201 22471.06 136.76 41465.71 47542.59 2023-07-20 01:27:06.000 201 22471.06 136.80 41465.78 88888.00 2023-07-20 01:27:07.000 201 22471.06 136.79 41465.78 88888.00 2023-07-20 01:27:08.000 201 22471.05 136.75 41465.74 88888.00 2023-07-20 01:27:09.000 201 22471.02 136.69 41465.68 88888.00 2023-07-20 01:27:10.000 201 22470.96 136.68 41465.61 47542.54 2023-07-20 01:27:11.000 201 22470.92 136.71 41465.61 88888.00 2023-07-20 01:27:12.000 201 22470.92 136.73 41465.63 88888.00 2023-07-20 01:27:13.000 201 22470.89 136.71 41465.61 88888.00 2023-07-20 01:27:14.000 201 22470.86 136.71 41465.60 88888.00 2023-07-20 01:27:15.000 201 22470.89 136.72 41465.66 47542.54 2023-07-20 01:27:16.000 201 22470.90 136.74 41465.69 88888.00 2023-07-20 01:27:17.000 201 22470.87 136.74 41465.66 88888.00 2023-07-20 01:27:18.000 201 22470.86 136.70 41465.59 88888.00 2023-07-20 01:27:19.000 201 22470.86 136.69 41465.56 88888.00 2023-07-20 01:27:20.000 201 22470.82 136.67 41465.61 47542.50 2023-07-20 01:27:21.000 201 22470.78 136.63 41465.70 88888.00 2023-07-20 01:27:22.000 201 22470.78 136.62 41465.79 88888.00 2023-07-20 01:27:23.000 201 22470.78 136.66 41465.81 88888.00 2023-07-20 01:27:24.000 201 22470.75 136.72 41465.74 88888.00 2023-07-20 01:27:25.000 201 22470.73 136.75 41465.59 47542.50 2023-07-20 01:27:26.000 201 22470.75 136.75 41465.47 88888.00 2023-07-20 01:27:27.000 201 22470.79 136.80 41465.49 88888.00 2023-07-20 01:27:28.000 201 22470.81 136.83 41465.54 88888.00 2023-07-20 01:27:29.000 201 22470.81 136.80 41465.54 88888.00 2023-07-20 01:27:30.000 201 22470.81 136.77 41465.53 47542.49 2023-07-20 01:27:31.000 201 22470.82 136.74 41465.55 88888.00 2023-07-20 01:27:32.000 201 22470.85 136.76 41465.63 88888.00 2023-07-20 01:27:33.000 201 22470.85 136.80 41465.69 88888.00 2023-07-20 01:27:34.000 201 22470.78 136.78 41465.65 88888.00 2023-07-20 01:27:35.000 201 22470.73 136.77 41465.61 47542.41 2023-07-20 01:27:36.000 201 22470.74 136.81 41465.61 88888.00 2023-07-20 01:27:37.000 201 22470.77 136.84 41465.61 88888.00 2023-07-20 01:27:38.000 201 22470.78 136.83 41465.60 88888.00 2023-07-20 01:27:39.000 201 22470.81 136.83 41465.61 88888.00 2023-07-20 01:27:40.000 201 22470.83 136.84 41465.59 47542.43 2023-07-20 01:27:41.000 201 22470.81 136.84 41465.56 88888.00 2023-07-20 01:27:42.000 201 22470.81 136.82 41465.59 88888.00 2023-07-20 01:27:43.000 201 22470.82 136.82 41465.67 88888.00 2023-07-20 01:27:44.000 201 22470.83 136.86 41465.73 88888.00 2023-07-20 01:27:45.000 201 22470.82 136.90 41465.77 47542.42 2023-07-20 01:27:46.000 201 22470.81 136.87 41465.77 88888.00 2023-07-20 01:27:47.000 201 22470.81 136.81 41465.79 88888.00 2023-07-20 01:27:48.000 201 22470.81 136.78 41465.81 88888.00 2023-07-20 01:27:49.000 201 22470.84 136.81 41465.79 88888.00 2023-07-20 01:27:50.000 201 22470.88 136.86 41465.76 47542.42 2023-07-20 01:27:51.000 201 22470.88 136.84 41465.77 88888.00 2023-07-20 01:27:52.000 201 22470.82 136.81 41465.77 88888.00 2023-07-20 01:27:53.000 201 22470.79 136.84 41465.69 88888.00 2023-07-20 01:27:54.000 201 22470.80 136.88 41465.57 88888.00 2023-07-20 01:27:55.000 201 22470.82 136.90 41465.53 47542.40 2023-07-20 01:27:56.000 201 22470.83 136.92 41465.61 88888.00 2023-07-20 01:27:57.000 201 22470.84 136.95 41465.66 88888.00 2023-07-20 01:27:58.000 201 22470.84 136.92 41465.60 88888.00 2023-07-20 01:27:59.000 201 22470.81 136.89 41465.52 88888.00 2023-07-20 01:28:00.000 201 22470.76 136.90 41465.56 47542.40 2023-07-20 01:28:01.000 201 22470.72 136.90 41465.67 88888.00 2023-07-20 01:28:02.000 201 22470.71 136.89 41465.71 88888.00 2023-07-20 01:28:03.000 201 22470.71 136.89 41465.70 88888.00 2023-07-20 01:28:04.000 201 22470.72 136.89 41465.69 88888.00 2023-07-20 01:28:05.000 201 22470.73 136.91 41465.73 47542.44 2023-07-20 01:28:06.000 201 22470.74 136.90 41465.73 88888.00 2023-07-20 01:28:07.000 201 22470.71 136.88 41465.62 88888.00 2023-07-20 01:28:08.000 201 22470.65 136.90 41465.50 88888.00 2023-07-20 01:28:09.000 201 22470.62 136.94 41465.50 88888.00 2023-07-20 01:28:10.000 201 22470.65 136.93 41465.55 47542.42 2023-07-20 01:28:11.000 201 22470.68 136.87 41465.60 88888.00 2023-07-20 01:28:12.000 201 22470.69 136.84 41465.63 88888.00 2023-07-20 01:28:13.000 201 22470.68 136.87 41465.63 88888.00 2023-07-20 01:28:14.000 201 22470.66 136.91 41465.61 88888.00 2023-07-20 01:28:15.000 201 22470.66 136.91 41465.60 47542.44 2023-07-20 01:28:16.000 201 22470.63 136.90 41465.55 88888.00 2023-07-20 01:28:17.000 201 22470.60 136.92 41465.50 88888.00 2023-07-20 01:28:18.000 201 22470.64 136.95 41465.46 88888.00 2023-07-20 01:28:19.000 201 22470.70 136.95 41465.46 88888.00 2023-07-20 01:28:20.000 201 22470.77 136.95 41465.53 47542.45 2023-07-20 01:28:21.000 201 22470.77 136.89 41465.62 88888.00 2023-07-20 01:28:22.000 201 22470.74 136.82 41465.67 88888.00 2023-07-20 01:28:23.000 201 22470.74 136.84 41465.69 88888.00 2023-07-20 01:28:24.000 201 22470.74 136.83 41465.66 88888.00 2023-07-20 01:28:25.000 201 22470.73 136.75 41465.63 47542.45 2023-07-20 01:28:26.000 201 22470.74 136.72 41465.61 88888.00 2023-07-20 01:28:27.000 201 22470.75 136.73 41465.62 88888.00 2023-07-20 01:28:28.000 201 22470.78 136.78 41465.73 88888.00 2023-07-20 01:28:29.000 201 22470.81 136.85 41465.86 88888.00 2023-07-20 01:28:30.000 201 22470.81 136.88 41465.89 47542.45 2023-07-20 01:28:31.000 201 22470.80 136.87 41465.83 88888.00 2023-07-20 01:28:32.000 201 22470.81 136.84 41465.77 88888.00 2023-07-20 01:28:33.000 201 22470.79 136.79 41465.74 88888.00 2023-07-20 01:28:34.000 201 22470.74 136.77 41465.68 88888.00 2023-07-20 01:28:35.000 201 22470.68 136.79 41465.61 47542.42 2023-07-20 01:28:36.000 201 22470.67 136.79 41465.61 88888.00 2023-07-20 01:28:37.000 201 22470.71 136.81 41465.71 88888.00 2023-07-20 01:28:38.000 201 22470.73 136.86 41465.79 88888.00 2023-07-20 01:28:39.000 201 22470.72 136.89 41465.76 88888.00 2023-07-20 01:28:40.000 201 22470.72 136.86 41465.69 47542.44 2023-07-20 01:28:41.000 201 22470.75 136.79 41465.68 88888.00 2023-07-20 01:28:42.000 201 22470.75 136.75 41465.65 88888.00 2023-07-20 01:28:43.000 201 22470.74 136.79 41465.62 88888.00 2023-07-20 01:28:44.000 201 22470.76 136.87 41465.66 88888.00 2023-07-20 01:28:45.000 201 22470.77 136.95 41465.74 47542.42 2023-07-20 01:28:46.000 201 22470.73 136.96 41465.76 88888.00 2023-07-20 01:28:47.000 201 22470.69 136.92 41465.73 88888.00 2023-07-20 01:28:48.000 201 22470.68 136.89 41465.64 88888.00 2023-07-20 01:28:49.000 201 22470.65 136.86 41465.54 88888.00 2023-07-20 01:28:50.000 201 22470.65 136.85 41465.55 47542.39 2023-07-20 01:28:51.000 201 22470.67 136.84 41465.69 88888.00 2023-07-20 01:28:52.000 201 22470.66 136.83 41465.82 88888.00 2023-07-20 01:28:53.000 201 22470.62 136.82 41465.83 88888.00 2023-07-20 01:28:54.000 201 22470.61 136.79 41465.74 88888.00 2023-07-20 01:28:55.000 201 22470.65 136.80 41465.70 47542.38 2023-07-20 01:28:56.000 201 22470.67 136.85 41465.79 88888.00 2023-07-20 01:28:57.000 201 22470.63 136.84 41465.81 88888.00 2023-07-20 01:28:58.000 201 22470.59 136.79 41465.75 88888.00 2023-07-20 01:28:59.000 201 22470.58 136.81 41465.74 88888.00 2023-07-20 01:29:00.000 201 22470.56 136.84 41465.77 47542.35 2023-07-20 01:29:01.000 201 22470.55 136.85 41465.74 88888.00 2023-07-20 01:29:02.000 201 22470.53 136.90 41465.75 88888.00 2023-07-20 01:29:03.000 201 22470.53 136.95 41465.81 88888.00 2023-07-20 01:29:04.000 201 22470.56 136.95 41465.84 88888.00 2023-07-20 01:29:05.000 201 22470.58 136.93 41465.82 47542.30 2023-07-20 01:29:06.000 201 22470.54 136.89 41465.75 88888.00 2023-07-20 01:29:07.000 201 22470.48 136.87 41465.69 88888.00 2023-07-20 01:29:08.000 201 22470.46 136.88 41465.68 88888.00 2023-07-20 01:29:09.000 201 22470.47 136.92 41465.73 88888.00 2023-07-20 01:29:10.000 201 22470.53 136.95 41465.82 47542.30 2023-07-20 01:29:11.000 201 22470.56 136.93 41465.83 88888.00 2023-07-20 01:29:12.000 201 22470.53 136.93 41465.77 88888.00 2023-07-20 01:29:13.000 201 22470.49 136.98 41465.68 88888.00 2023-07-20 01:29:14.000 201 22470.48 137.00 41465.62 88888.00 2023-07-20 01:29:15.000 201 22470.50 137.01 41465.62 47542.29 2023-07-20 01:29:16.000 201 22470.51 137.02 41465.65 88888.00 2023-07-20 01:29:17.000 201 22470.51 137.00 41465.66 88888.00 2023-07-20 01:29:18.000 201 22470.53 137.00 41465.63 88888.00 2023-07-20 01:29:19.000 201 22470.54 137.04 41465.59 88888.00 2023-07-20 01:29:20.000 201 22470.54 137.07 41465.59 47542.26 2023-07-20 01:29:21.000 201 22470.58 137.07 41465.62 88888.00 2023-07-20 01:29:22.000 201 22470.59 137.08 41465.64 88888.00 2023-07-20 01:29:23.000 201 22470.56 137.12 41465.68 88888.00 2023-07-20 01:29:24.000 201 22470.53 137.15 41465.75 88888.00 2023-07-20 01:29:25.000 201 22470.52 137.15 41465.74 47542.23 2023-07-20 01:29:26.000 201 22470.50 137.15 41465.71 88888.00 2023-07-20 01:29:27.000 201 22470.46 137.15 41465.69 88888.00 2023-07-20 01:29:28.000 201 22470.42 137.16 41465.68 88888.00 2023-07-20 01:29:29.000 201 22470.41 137.23 41465.69 88888.00 2023-07-20 01:29:30.000 201 22470.44 137.31 41465.68 47542.21 2023-07-20 01:29:31.000 201 22470.44 137.30 41465.61 88888.00 2023-07-20 01:29:32.000 201 22470.43 137.23 41465.51 88888.00 2023-07-20 01:29:33.000 201 22470.44 137.21 41465.48 88888.00 2023-07-20 01:29:34.000 201 22470.42 137.24 41465.51 88888.00 2023-07-20 01:29:35.000 201 22470.39 137.27 41465.57 47542.20 2023-07-20 01:29:36.000 201 22470.39 137.27 41465.62 88888.00 2023-07-20 01:29:37.000 201 22470.37 137.26 41465.61 88888.00 2023-07-20 01:29:38.000 201 22470.34 137.28 41465.56 88888.00 2023-07-20 01:29:39.000 201 22470.34 137.31 41465.56 88888.00 2023-07-20 01:29:40.000 201 22470.36 137.34 41465.59 47542.18 2023-07-20 01:29:41.000 201 22470.33 137.36 41465.56 88888.00 2023-07-20 01:29:42.000 201 22470.27 137.38 41465.57 88888.00 2023-07-20 01:29:43.000 201 22470.26 137.42 41465.62 88888.00 2023-07-20 01:29:44.000 201 22470.26 137.40 41465.62 88888.00 2023-07-20 01:29:45.000 201 22470.24 137.36 41465.60 47542.16 2023-07-20 01:29:46.000 201 22470.25 137.39 41465.66 88888.00 2023-07-20 01:29:47.000 201 22470.26 137.40 41465.69 88888.00 2023-07-20 01:29:48.000 201 22470.28 137.38 41465.66 88888.00 2023-07-20 01:29:49.000 201 22470.27 137.41 41465.64 88888.00 2023-07-20 01:29:50.000 201 22470.22 137.44 41465.62 47542.15 2023-07-20 01:29:51.000 201 22470.17 137.44 41465.60 88888.00 2023-07-20 01:29:52.000 201 22470.16 137.41 41465.57 88888.00 2023-07-20 01:29:53.000 201 22470.21 137.36 41465.59 88888.00 2023-07-20 01:29:54.000 201 22470.26 137.36 41465.64 88888.00 2023-07-20 01:29:55.000 201 22470.28 137.40 41465.66 47542.13 2023-07-20 01:29:56.000 201 22470.28 137.41 41465.64 88888.00 2023-07-20 01:29:57.000 201 22470.28 137.38 41465.64 88888.00 2023-07-20 01:29:58.000 201 22470.26 137.36 41465.62 88888.00 2023-07-20 01:29:59.000 201 22470.28 137.35 41465.57 88888.00 2023-07-20 01:30:00.000 201 22470.34 137.37 41465.54 47542.16 2023-07-20 01:30:01.000 201 22470.35 137.38 41465.54 88888.00 2023-07-20 01:30:02.000 201 22470.34 137.41 41465.57 88888.00 2023-07-20 01:30:03.000 201 22470.35 137.43 41465.56 88888.00 2023-07-20 01:30:04.000 201 22470.32 137.39 41465.53 88888.00 2023-07-20 01:30:05.000 201 22470.29 137.40 41465.60 47542.16 2023-07-20 01:30:06.000 201 22470.28 137.41 41465.69 88888.00 2023-07-20 01:30:07.000 201 22470.26 137.37 41465.67 88888.00 2023-07-20 01:30:08.000 201 22470.25 137.38 41465.65 88888.00 2023-07-20 01:30:09.000 201 22470.28 137.44 41465.71 88888.00 2023-07-20 01:30:10.000 201 22470.30 137.50 41465.82 47542.14 2023-07-20 01:30:11.000 201 22470.32 137.53 41465.88 88888.00 2023-07-20 01:30:12.000 201 22470.33 137.51 41465.79 88888.00 2023-07-20 01:30:13.000 201 22470.33 137.46 41465.64 88888.00 2023-07-20 01:30:14.000 201 22470.34 137.46 41465.59 88888.00 2023-07-20 01:30:15.000 201 22470.35 137.46 41465.58 47542.14 2023-07-20 01:30:16.000 201 22470.34 137.43 41465.59 88888.00 2023-07-20 01:30:17.000 201 22470.31 137.39 41465.64 88888.00 2023-07-20 01:30:18.000 201 22470.32 137.38 41465.71 88888.00 2023-07-20 01:30:19.000 201 22470.36 137.42 41465.78 88888.00 2023-07-20 01:30:20.000 201 22470.38 137.46 41465.75 47542.13 2023-07-20 01:30:21.000 201 22470.41 137.50 41465.69 88888.00 2023-07-20 01:30:22.000 201 22470.45 137.54 41465.69 88888.00 2023-07-20 01:30:23.000 201 22470.45 137.55 41465.73 88888.00 2023-07-20 01:30:24.000 201 22470.40 137.55 41465.75 88888.00 2023-07-20 01:30:25.000 201 22470.35 137.53 41465.72 47542.15 2023-07-20 01:30:26.000 201 22470.33 137.48 41465.65 88888.00 2023-07-20 01:30:27.000 201 22470.34 137.48 41465.64 88888.00 2023-07-20 01:30:28.000 201 22470.35 137.57 41465.70 88888.00 2023-07-20 01:30:29.000 201 22470.38 137.63 41465.73 88888.00 2023-07-20 01:30:30.000 201 22470.36 137.63 41465.67 47542.15 2023-07-20 01:30:31.000 201 22470.29 137.58 41465.62 88888.00 2023-07-20 01:30:32.000 201 22470.26 137.51 41465.66 88888.00 2023-07-20 01:30:33.000 201 22470.33 137.49 41465.72 88888.00 2023-07-20 01:30:34.000 201 22470.37 137.52 41465.74 88888.00 2023-07-20 01:30:35.000 201 22470.32 137.56 41465.70 47542.19 2023-07-20 01:30:36.000 201 22470.27 137.58 41465.68 88888.00 2023-07-20 01:30:37.000 201 22470.28 137.56 41465.69 88888.00 2023-07-20 01:30:38.000 201 22470.35 137.56 41465.71 88888.00 2023-07-20 01:30:39.000 201 22470.38 137.58 41465.69 88888.00 2023-07-20 01:30:40.000 201 22470.32 137.56 41465.62 47542.15 2023-07-20 01:30:41.000 201 22470.26 137.51 41465.61 88888.00 2023-07-20 01:30:42.000 201 22470.26 137.50 41465.65 88888.00 2023-07-20 01:30:43.000 201 22470.31 137.53 41465.69 88888.00 2023-07-20 01:30:44.000 201 22470.35 137.57 41465.72 88888.00 2023-07-20 01:30:45.000 201 22470.35 137.58 41465.71 47542.20 2023-07-20 01:30:46.000 201 22470.30 137.57 41465.73 88888.00 2023-07-20 01:30:47.000 201 22470.28 137.59 41465.73 88888.00 2023-07-20 01:30:48.000 201 22470.28 137.61 41465.67 88888.00 2023-07-20 01:30:49.000 201 22470.31 137.64 41465.65 88888.00 2023-07-20 01:30:50.000 201 22470.33 137.65 41465.68 47542.20 2023-07-20 01:30:51.000 201 22470.37 137.62 41465.74 88888.00 2023-07-20 01:30:52.000 201 22470.40 137.61 41465.81 88888.00 2023-07-20 01:30:53.000 201 22470.41 137.60 41465.85 88888.00 2023-07-20 01:30:54.000 201 22470.40 137.60 41465.82 88888.00 2023-07-20 01:30:55.000 201 22470.40 137.63 41465.79 47542.18 2023-07-20 01:30:56.000 201 22470.38 137.64 41465.79 88888.00 2023-07-20 01:30:57.000 201 22470.37 137.65 41465.80 88888.00 2023-07-20 01:30:58.000 201 22470.38 137.68 41465.81 88888.00 2023-07-20 01:30:59.000 201 22470.41 137.70 41465.75 88888.00 2023-07-20 01:31:00.000 201 22470.45 137.66 41465.66 47542.21 2023-07-20 01:31:01.000 201 22470.44 137.61 41465.61 88888.00 2023-07-20 01:31:02.000 201 22470.38 137.56 41465.57 88888.00 2023-07-20 01:31:03.000 201 22470.35 137.54 41465.54 88888.00 2023-07-20 01:31:04.000 201 22470.40 137.56 41465.57 88888.00 2023-07-20 01:31:05.000 201 22470.50 137.61 41465.69 47542.28 2023-07-20 01:31:06.000 201 22470.55 137.65 41465.79 88888.00 2023-07-20 01:31:07.000 201 22470.53 137.63 41465.78 88888.00 2023-07-20 01:31:08.000 201 22470.53 137.57 41465.73 88888.00 2023-07-20 01:31:09.000 201 22470.60 137.58 41465.75 88888.00 2023-07-20 01:31:10.000 201 22470.61 137.63 41465.84 47542.27 2023-07-20 01:31:11.000 201 22470.57 137.63 41465.91 88888.00 2023-07-20 01:31:12.000 201 22470.56 137.62 41465.90 88888.00 2023-07-20 01:31:13.000 201 22470.58 137.67 41465.86 88888.00 2023-07-20 01:31:14.000 201 22470.61 137.74 41465.88 88888.00 2023-07-20 01:31:15.000 201 22470.64 137.78 41465.92 47542.29 2023-07-20 01:31:16.000 201 22470.65 137.79 41465.92 88888.00 2023-07-20 01:31:17.000 201 22470.62 137.79 41465.89 88888.00 2023-07-20 01:31:18.000 201 22470.62 137.76 41465.86 88888.00 2023-07-20 01:31:19.000 201 22470.65 137.73 41465.86 88888.00 2023-07-20 01:31:20.000 201 22470.67 137.72 41465.86 47542.30 2023-07-20 01:31:21.000 201 22470.66 137.69 41465.82 88888.00 2023-07-20 01:31:22.000 201 22470.63 137.62 41465.75 88888.00 2023-07-20 01:31:23.000 201 22470.61 137.59 41465.72 88888.00 2023-07-20 01:31:24.000 201 22470.61 137.62 41465.71 88888.00 2023-07-20 01:31:25.000 201 22470.58 137.67 41465.69 47542.27 2023-07-20 01:31:26.000 201 22470.51 137.68 41465.66 88888.00 2023-07-20 01:31:27.000 201 22470.47 137.63 41465.67 88888.00 2023-07-20 01:31:28.000 201 22470.52 137.65 41465.73 88888.00 2023-07-20 01:31:29.000 201 22470.57 137.71 41465.77 88888.00 2023-07-20 01:31:30.000 201 22470.54 137.72 41465.73 47542.28 2023-07-20 01:31:31.000 201 22470.50 137.76 41465.71 88888.00 2023-07-20 01:31:32.000 201 22470.50 137.81 41465.73 88888.00 2023-07-20 01:31:33.000 201 22470.53 137.77 41465.77 88888.00 2023-07-20 01:31:34.000 201 22470.53 137.72 41465.75 88888.00 2023-07-20 01:31:35.000 201 22470.51 137.72 41465.70 47542.27 2023-07-20 01:31:36.000 201 22470.50 137.77 41465.67 88888.00 2023-07-20 01:31:37.000 201 22470.48 137.81 41465.63 88888.00 2023-07-20 01:31:38.000 201 22470.46 137.82 41465.56 88888.00 2023-07-20 01:31:39.000 201 22470.50 137.80 41465.59 88888.00 2023-07-20 01:31:40.000 201 22470.53 137.77 41465.64 47542.21 2023-07-20 01:31:41.000 201 22470.51 137.79 41465.67 88888.00 2023-07-20 01:31:42.000 201 22470.48 137.82 41465.71 88888.00 2023-07-20 01:31:43.000 201 22470.43 137.81 41465.70 88888.00 2023-07-20 01:31:44.000 201 22470.40 137.82 41465.69 88888.00 2023-07-20 01:31:45.000 201 22470.41 137.87 41465.73 47542.21 2023-07-20 01:31:46.000 201 22470.42 137.86 41465.75 88888.00 2023-07-20 01:31:47.000 201 22470.40 137.80 41465.70 88888.00 2023-07-20 01:31:48.000 201 22470.39 137.81 41465.66 88888.00 2023-07-20 01:31:49.000 201 22470.40 137.85 41465.64 88888.00 2023-07-20 01:31:50.000 201 22470.41 137.83 41465.61 47542.18 2023-07-20 01:31:51.000 201 22470.41 137.78 41465.61 88888.00 2023-07-20 01:31:52.000 201 22470.40 137.75 41465.65 88888.00 2023-07-20 01:31:53.000 201 22470.39 137.75 41465.69 88888.00 2023-07-20 01:31:54.000 201 22470.41 137.76 41465.70 88888.00 2023-07-20 01:31:55.000 201 22470.43 137.75 41465.69 47542.18 2023-07-20 01:31:56.000 201 22470.42 137.72 41465.74 88888.00 2023-07-20 01:31:57.000 201 22470.39 137.67 41465.80 88888.00 2023-07-20 01:31:58.000 201 22470.35 137.64 41465.78 88888.00 2023-07-20 01:31:59.000 201 22470.34 137.66 41465.78 88888.00 2023-07-20 01:32:00.000 201 22470.34 137.71 41465.82 47542.18 2023-07-20 01:32:01.000 201 22470.37 137.78 41465.82 88888.00 2023-07-20 01:32:02.000 201 22470.40 137.83 41465.80 88888.00 2023-07-20 01:32:03.000 201 22470.40 137.85 41465.76 88888.00 2023-07-20 01:32:04.000 201 22470.40 137.85 41465.74 88888.00 2023-07-20 01:32:05.000 201 22470.41 137.81 41465.73 47542.15 2023-07-20 01:32:06.000 201 22470.42 137.79 41465.70 88888.00 2023-07-20 01:32:07.000 201 22470.43 137.82 41465.66 88888.00 2023-07-20 01:32:08.000 201 22470.47 137.88 41465.69 88888.00 2023-07-20 01:32:09.000 201 22470.50 137.92 41465.78 88888.00 2023-07-20 01:32:10.000 201 22470.50 137.88 41465.81 47542.14 2023-07-20 01:32:11.000 201 22470.46 137.81 41465.79 88888.00 2023-07-20 01:32:12.000 201 22470.41 137.76 41465.84 88888.00 2023-07-20 01:32:13.000 201 22470.37 137.77 41465.88 88888.00 2023-07-20 01:32:14.000 201 22470.35 137.82 41465.83 88888.00 2023-07-20 01:32:15.000 201 22470.36 137.90 41465.79 47542.13 2023-07-20 01:32:16.000 201 22470.38 137.94 41465.80 88888.00 2023-07-20 01:32:17.000 201 22470.38 137.94 41465.78 88888.00 2023-07-20 01:32:18.000 201 22470.39 137.96 41465.76 88888.00 2023-07-20 01:32:19.000 201 22470.42 137.98 41465.79 88888.00 2023-07-20 01:32:20.000 201 22470.40 137.91 41465.82 47542.11 2023-07-20 01:32:21.000 201 22470.32 137.87 41465.78 88888.00 2023-07-20 01:32:22.000 201 22470.28 137.90 41465.71 88888.00 2023-07-20 01:32:23.000 201 22470.32 137.91 41465.73 88888.00 2023-07-20 01:32:24.000 201 22470.38 137.92 41465.84 88888.00 2023-07-20 01:32:25.000 201 22470.39 137.95 41465.88 47542.10 2023-07-20 01:32:26.000 201 22470.38 137.95 41465.85 88888.00 2023-07-20 01:32:27.000 201 22470.37 137.93 41465.81 88888.00 2023-07-20 01:32:28.000 201 22470.38 137.93 41465.79 88888.00 2023-07-20 01:32:29.000 201 22470.37 137.92 41465.78 88888.00 2023-07-20 01:32:30.000 201 22470.31 137.86 41465.71 47542.13 2023-07-20 01:32:31.000 201 22470.28 137.83 41465.68 88888.00 2023-07-20 01:32:32.000 201 22470.32 137.86 41465.74 88888.00 2023-07-20 01:32:33.000 201 22470.34 137.88 41465.83 88888.00 2023-07-20 01:32:34.000 201 22470.34 137.93 41465.88 88888.00 2023-07-20 01:32:35.000 201 22470.36 137.99 41465.90 47542.13 2023-07-20 01:32:36.000 201 22470.37 137.98 41465.85 88888.00 2023-07-20 01:32:37.000 201 22470.35 137.91 41465.82 88888.00 2023-07-20 01:32:38.000 201 22470.33 137.87 41465.86 88888.00 2023-07-20 01:32:39.000 201 22470.34 137.88 41465.89 88888.00 2023-07-20 01:32:40.000 201 22470.34 137.93 41465.87 47542.12 2023-07-20 01:32:41.000 201 22470.32 137.98 41465.81 88888.00 2023-07-20 01:32:42.000 201 22470.27 137.95 41465.77 88888.00 2023-07-20 01:32:43.000 201 22470.23 137.91 41465.78 88888.00 2023-07-20 01:32:44.000 201 22470.22 137.93 41465.77 88888.00 2023-07-20 01:32:45.000 201 22470.19 137.95 41465.68 47542.13 2023-07-20 01:32:46.000 201 22470.15 137.90 41465.64 88888.00 2023-07-20 01:32:47.000 201 22470.13 137.85 41465.71 88888.00 2023-07-20 01:32:48.000 201 22470.16 137.87 41465.79 88888.00 2023-07-20 01:32:49.000 201 22470.19 137.92 41465.83 88888.00 2023-07-20 01:32:50.000 201 22470.18 137.95 41465.79 47542.09 2023-07-20 01:32:51.000 201 22470.17 137.94 41465.75 88888.00 2023-07-20 01:32:52.000 201 22470.22 137.88 41465.76 88888.00 2023-07-20 01:32:53.000 201 22470.27 137.79 41465.80 88888.00 2023-07-20 01:32:54.000 201 22470.28 137.81 41465.86 88888.00 2023-07-20 01:32:55.000 201 22470.25 137.90 41465.92 47542.11 2023-07-20 01:32:56.000 201 22470.22 137.95 41465.93 88888.00 2023-07-20 01:32:57.000 201 22470.19 137.97 41465.91 88888.00 2023-07-20 01:32:58.000 201 22470.20 138.01 41465.91 88888.00 2023-07-20 01:32:59.000 201 22470.20 138.05 41465.98 88888.00 2023-07-20 01:33:00.000 201 22470.17 138.03 41465.98 47542.09 2023-07-20 01:33:01.000 201 22470.16 137.95 41465.88 88888.00 2023-07-20 01:33:02.000 201 22470.17 137.87 41465.82 88888.00 2023-07-20 01:33:03.000 201 22470.18 137.86 41465.83 88888.00 2023-07-20 01:33:04.000 201 22470.19 137.88 41465.85 88888.00 2023-07-20 01:33:05.000 201 22470.20 137.90 41465.88 47542.09 2023-07-20 01:33:06.000 201 22470.18 137.93 41465.93 88888.00 2023-07-20 01:33:07.000 201 22470.18 137.97 41465.95 88888.00 2023-07-20 01:33:08.000 201 22470.19 138.00 41465.91 88888.00 2023-07-20 01:33:09.000 201 22470.17 138.01 41465.83 88888.00 2023-07-20 01:33:10.000 201 22470.14 137.99 41465.80 47542.06 2023-07-20 01:33:11.000 201 22470.15 138.00 41465.82 88888.00 2023-07-20 01:33:12.000 201 22470.16 138.00 41465.81 88888.00 2023-07-20 01:33:13.000 201 22470.15 138.01 41465.81 88888.00 2023-07-20 01:33:14.000 201 22470.15 138.03 41465.85 88888.00 2023-07-20 01:33:15.000 201 22470.18 138.02 41465.85 47542.07 2023-07-20 01:33:16.000 201 22470.24 138.00 41465.82 88888.00 2023-07-20 01:33:17.000 201 22470.27 137.97 41465.80 88888.00 2023-07-20 01:33:18.000 201 22470.27 137.93 41465.75 88888.00 2023-07-20 01:33:19.000 201 22470.27 137.93 41465.73 88888.00 2023-07-20 01:33:20.000 201 22470.27 138.00 41465.74 47542.05 2023-07-20 01:33:21.000 201 22470.24 138.02 41465.79 88888.00 2023-07-20 01:33:22.000 201 22470.23 138.00 41465.81 88888.00 2023-07-20 01:33:23.000 201 22470.23 138.01 41465.77 88888.00 2023-07-20 01:33:24.000 201 22470.21 138.05 41465.69 88888.00 2023-07-20 01:33:25.000 201 22470.17 138.03 41465.66 47542.04 2023-07-20 01:33:26.000 201 22470.13 137.94 41465.67 88888.00 2023-07-20 01:33:27.000 201 22470.14 137.91 41465.69 88888.00 2023-07-20 01:33:28.000 201 22470.18 137.97 41465.69 88888.00 2023-07-20 01:33:29.000 201 22470.21 138.03 41465.69 88888.00 2023-07-20 01:33:30.000 201 22470.21 138.04 41465.73 47542.05 2023-07-20 01:33:31.000 201 22470.18 138.02 41465.77 88888.00 2023-07-20 01:33:32.000 201 22470.13 138.04 41465.80 88888.00 2023-07-20 01:33:33.000 201 22470.11 138.07 41465.77 88888.00 2023-07-20 01:33:34.000 201 22470.13 138.02 41465.71 88888.00 2023-07-20 01:33:35.000 201 22470.16 137.91 41465.66 47542.02 2023-07-20 01:33:36.000 201 22470.19 137.86 41465.60 88888.00 2023-07-20 01:33:37.000 201 22470.21 137.88 41465.59 88888.00 2023-07-20 01:33:38.000 201 22470.22 137.91 41465.70 88888.00 2023-07-20 01:33:39.000 201 22470.22 137.91 41465.85 88888.00 2023-07-20 01:33:40.000 201 22470.22 137.90 41465.87 47542.05 2023-07-20 01:33:41.000 201 22470.20 137.92 41465.79 88888.00 2023-07-20 01:33:42.000 201 22470.18 137.91 41465.72 88888.00 2023-07-20 01:33:43.000 201 22470.17 137.86 41465.74 88888.00 2023-07-20 01:33:44.000 201 22470.18 137.87 41465.83 88888.00 2023-07-20 01:33:45.000 201 22470.18 137.90 41465.86 47542.05 2023-07-20 01:33:46.000 201 22470.17 137.89 41465.82 88888.00 2023-07-20 01:33:47.000 201 22470.17 137.87 41465.78 88888.00 2023-07-20 01:33:48.000 201 22470.21 137.86 41465.72 88888.00 2023-07-20 01:33:49.000 201 22470.23 137.86 41465.69 88888.00 2023-07-20 01:33:50.000 201 22470.22 137.89 41465.71 47542.06 2023-07-20 01:33:51.000 201 22470.21 137.92 41465.75 88888.00 2023-07-20 01:33:52.000 201 22470.23 137.89 41465.73 88888.00 2023-07-20 01:33:53.000 201 22470.26 137.85 41465.69 88888.00 2023-07-20 01:33:54.000 201 22470.31 137.86 41465.69 88888.00 2023-07-20 01:33:55.000 201 22470.35 137.89 41465.81 47542.07 2023-07-20 01:33:56.000 201 22470.34 137.86 41465.93 88888.00 2023-07-20 01:33:57.000 201 22470.34 137.82 41465.97 88888.00 2023-07-20 01:33:58.000 201 22470.36 137.85 41465.95 88888.00 2023-07-20 01:33:59.000 201 22470.38 137.84 41465.93 88888.00 2023-07-20 01:34:00.000 201 22470.32 137.75 41465.89 47542.08 2023-07-20 01:34:01.000 201 22470.27 137.70 41465.87 88888.00 2023-07-20 01:34:02.000 201 22470.27 137.71 41465.88 88888.00 2023-07-20 01:34:03.000 201 22470.30 137.77 41465.86 88888.00 2023-07-20 01:34:04.000 201 22470.30 137.82 41465.84 88888.00 2023-07-20 01:34:05.000 201 22470.28 137.83 41465.89 47542.09 2023-07-20 01:34:06.000 201 22470.29 137.81 41465.92 88888.00 2023-07-20 01:34:07.000 201 22470.31 137.77 41465.88 88888.00 2023-07-20 01:34:08.000 201 22470.27 137.71 41465.77 88888.00 2023-07-20 01:34:09.000 201 22470.19 137.69 41465.65 88888.00 2023-07-20 01:34:10.000 201 22470.17 137.69 41465.61 47542.10 2023-07-20 01:34:11.000 201 22470.26 137.71 41465.64 88888.00 2023-07-20 01:34:12.000 201 22470.35 137.74 41465.67 88888.00 2023-07-20 01:34:13.000 201 22470.36 137.73 41465.72 88888.00 2023-07-20 01:34:14.000 201 22470.36 137.72 41465.80 88888.00 2023-07-20 01:34:15.000 201 22470.36 137.73 41465.83 47542.06 2023-07-20 01:34:16.000 201 22470.31 137.70 41465.74 88888.00 2023-07-20 01:34:17.000 201 22470.24 137.65 41465.61 88888.00 2023-07-20 01:34:18.000 201 22470.25 137.69 41465.56 88888.00 2023-07-20 01:34:19.000 201 22470.29 137.75 41465.60 88888.00 2023-07-20 01:34:20.000 201 22470.29 137.75 41465.62 47542.05 2023-07-20 01:34:21.000 201 22470.26 137.70 41465.61 88888.00 2023-07-20 01:34:22.000 201 22470.25 137.68 41465.62 88888.00 2023-07-20 01:34:23.000 201 22470.23 137.66 41465.61 88888.00 2023-07-20 01:34:24.000 201 22470.18 137.61 41465.57 88888.00 2023-07-20 01:34:25.000 201 22470.12 137.55 41465.49 47542.03 2023-07-20 01:34:26.000 201 22470.07 137.53 41465.41 88888.00 2023-07-20 01:34:27.000 201 22470.06 137.54 41465.40 88888.00 2023-07-20 01:34:28.000 201 22470.10 137.60 41465.48 88888.00 2023-07-20 01:34:29.000 201 22470.16 137.71 41465.57 88888.00 2023-07-20 01:34:30.000 201 22470.18 137.78 41465.59 47542.00 2023-07-20 01:34:31.000 201 22470.16 137.78 41465.61 88888.00 2023-07-20 01:34:32.000 201 22470.14 137.76 41465.63 88888.00 2023-07-20 01:34:33.000 201 22470.10 137.76 41465.66 88888.00 2023-07-20 01:34:34.000 201 22470.06 137.79 41465.66 88888.00 2023-07-20 01:34:35.000 201 22470.02 137.82 41465.64 47541.97 2023-07-20 01:34:36.000 201 22470.02 137.86 41465.63 88888.00 2023-07-20 01:34:37.000 201 22470.05 137.89 41465.69 88888.00 2023-07-20 01:34:38.000 201 22470.07 137.90 41465.77 88888.00 2023-07-20 01:34:39.000 201 22470.08 137.90 41465.80 88888.00 2023-07-20 01:34:40.000 201 22470.06 137.85 41465.76 47541.96 2023-07-20 01:34:41.000 201 22470.01 137.75 41465.68 88888.00 2023-07-20 01:34:42.000 201 22469.97 137.72 41465.63 88888.00 2023-07-20 01:34:43.000 201 22469.96 137.80 41465.59 88888.00 2023-07-20 01:34:44.000 201 22469.95 137.88 41465.57 88888.00 2023-07-20 01:34:45.000 201 22469.97 137.90 41465.60 47541.92 2023-07-20 01:34:46.000 201 22469.99 137.92 41465.66 88888.00 2023-07-20 01:34:47.000 201 22470.00 137.97 41465.69 88888.00 2023-07-20 01:34:48.000 201 22469.99 138.00 41465.68 88888.00 2023-07-20 01:34:49.000 201 22469.97 137.96 41465.64 88888.00 2023-07-20 01:34:50.000 201 22469.90 137.94 41465.65 47541.86 2023-07-20 01:34:51.000 201 22469.83 137.93 41465.65 88888.00 2023-07-20 01:34:52.000 201 22469.83 137.89 41465.63 88888.00 2023-07-20 01:34:53.000 201 22469.85 137.90 41465.69 88888.00 2023-07-20 01:34:54.000 201 22469.86 137.99 41465.80 88888.00 2023-07-20 01:34:55.000 201 22469.88 138.06 41465.81 47541.84 2023-07-20 01:34:56.000 201 22469.87 138.09 41465.73 88888.00 2023-07-20 01:34:57.000 201 22469.81 138.07 41465.59 88888.00 2023-07-20 01:34:58.000 201 22469.73 138.05 41465.45 88888.00 2023-07-20 01:34:59.000 201 22469.73 138.08 41465.44 88888.00 2023-07-20 01:35:00.000 201 22469.81 138.15 41465.51 47541.83 2023-07-20 01:35:01.000 201 22469.88 138.19 41465.58 88888.00 2023-07-20 01:35:02.000 201 22469.90 138.22 41465.63 88888.00 2023-07-20 01:35:03.000 201 22469.86 138.26 41465.66 88888.00 2023-07-20 01:35:04.000 201 22469.85 138.30 41465.70 88888.00 2023-07-20 01:35:05.000 201 22469.85 138.26 41465.67 47541.82 2023-07-20 01:35:06.000 201 22469.82 138.17 41465.53 88888.00 2023-07-20 01:35:07.000 201 22469.81 138.14 41465.49 88888.00 2023-07-20 01:35:08.000 201 22469.87 138.19 41465.57 88888.00 2023-07-20 01:35:09.000 201 22469.95 138.27 41465.66 88888.00 2023-07-20 01:35:10.000 201 22470.02 138.33 41465.76 47541.82 2023-07-20 01:35:11.000 201 22470.05 138.34 41465.86 88888.00 2023-07-20 01:35:12.000 201 22470.08 138.29 41465.86 88888.00 2023-07-20 01:35:13.000 201 22470.08 138.26 41465.73 88888.00 2023-07-20 01:35:14.000 201 22470.03 138.29 41465.59 88888.00 2023-07-20 01:35:15.000 201 22469.98 138.33 41465.56 47541.83 2023-07-20 01:35:16.000 201 22469.98 138.33 41465.61 88888.00 2023-07-20 01:35:17.000 201 22470.01 138.32 41465.65 88888.00 2023-07-20 01:35:18.000 201 22470.02 138.37 41465.67 88888.00 2023-07-20 01:35:19.000 201 22469.99 138.45 41465.68 88888.00 2023-07-20 01:35:20.000 201 22469.98 138.50 41465.69 47541.81 2023-07-20 01:35:21.000 201 22469.98 138.51 41465.66 88888.00 2023-07-20 01:35:22.000 201 22469.97 138.48 41465.62 88888.00 2023-07-20 01:35:23.000 201 22469.96 138.38 41465.60 88888.00 2023-07-20 01:35:24.000 201 22469.94 138.34 41465.59 88888.00 2023-07-20 01:35:25.000 201 22469.91 138.37 41465.55 47541.86 2023-07-20 01:35:26.000 201 22469.97 138.42 41465.57 88888.00 2023-07-20 01:35:27.000 201 22470.04 138.46 41465.67 88888.00 2023-07-20 01:35:28.000 201 22470.03 138.51 41465.72 88888.00 2023-07-20 01:35:29.000 201 22470.03 138.56 41465.73 88888.00 2023-07-20 01:35:30.000 201 22470.05 138.58 41465.73 47541.88 2023-07-20 01:35:31.000 201 22470.01 138.54 41465.64 88888.00 2023-07-20 01:35:32.000 201 22469.97 138.44 41465.56 88888.00 2023-07-20 01:35:33.000 201 22470.03 138.37 41465.60 88888.00 2023-07-20 01:35:34.000 201 22470.11 138.43 41465.69 88888.00 2023-07-20 01:35:35.000 201 22470.10 138.53 41465.73 47541.91 2023-07-20 01:35:36.000 201 22470.06 138.54 41465.71 88888.00 2023-07-20 01:35:37.000 201 22470.06 138.50 41465.71 88888.00 2023-07-20 01:35:38.000 201 22470.09 138.45 41465.71 88888.00 2023-07-20 01:35:39.000 201 22470.09 138.40 41465.62 88888.00 2023-07-20 01:35:40.000 201 22470.07 138.36 41465.51 47541.91 2023-07-20 01:35:41.000 201 22470.10 138.34 41465.49 88888.00 2023-07-20 01:35:42.000 201 22470.18 138.36 41465.55 88888.00 2023-07-20 01:35:43.000 201 22470.22 138.39 41465.61 88888.00 2023-07-20 01:35:44.000 201 22470.21 138.42 41465.64 88888.00 2023-07-20 01:35:45.000 201 22470.16 138.42 41465.62 47541.95 2023-07-20 01:35:46.000 201 22470.09 138.37 41465.56 88888.00 2023-07-20 01:35:47.000 201 22470.03 138.34 41465.49 88888.00 2023-07-20 01:35:48.000 201 22469.98 138.36 41465.40 88888.00 2023-07-20 01:35:49.000 201 22469.96 138.37 41465.39 88888.00 2023-07-20 01:35:50.000 201 22470.02 138.34 41465.50 47541.97 2023-07-20 01:35:51.000 201 22470.11 138.32 41465.62 88888.00 2023-07-20 01:35:52.000 201 22470.17 138.35 41465.71 88888.00 2023-07-20 01:35:53.000 201 22470.20 138.38 41465.73 88888.00 2023-07-20 01:35:54.000 201 22470.24 138.36 41465.69 88888.00 2023-07-20 01:35:55.000 201 22470.26 138.32 41465.65 47541.98 2023-07-20 01:35:56.000 201 22470.19 138.27 41465.62 88888.00 2023-07-20 01:35:57.000 201 22470.10 138.26 41465.57 88888.00 2023-07-20 01:35:58.000 201 22470.09 138.28 41465.48 88888.00 2023-07-20 01:35:59.000 201 22470.11 138.31 41465.43 88888.00 2023-07-20 01:36:00.000 201 22470.13 138.32 41465.46 47541.99 2023-07-20 01:36:01.000 201 22470.15 138.33 41465.54 88888.00 2023-07-20 01:36:02.000 201 22470.18 138.33 41465.60 88888.00 2023-07-20 01:36:03.000 201 22470.21 138.32 41465.64 88888.00 2023-07-20 01:36:04.000 201 22470.22 138.31 41465.64 88888.00 2023-07-20 01:36:05.000 201 22470.19 138.25 41465.61 47542.03 2023-07-20 01:36:06.000 201 22470.12 138.19 41465.57 88888.00 2023-07-20 01:36:07.000 201 22470.09 138.16 41465.57 88888.00 2023-07-20 01:36:08.000 201 22470.18 138.18 41465.64 88888.00 2023-07-20 01:36:09.000 201 22470.29 138.24 41465.70 88888.00 2023-07-20 01:36:10.000 201 22470.33 138.25 41465.70 47542.08 2023-07-20 01:36:11.000 201 22470.34 138.19 41465.70 88888.00 2023-07-20 01:36:12.000 201 22470.33 138.10 41465.69 88888.00 2023-07-20 01:36:13.000 201 22470.30 138.03 41465.66 88888.00 2023-07-20 01:36:14.000 201 22470.26 137.99 41465.63 88888.00 2023-07-20 01:36:15.000 201 22470.27 137.97 41465.61 47542.08 2023-07-20 01:36:16.000 201 22470.29 138.02 41465.62 88888.00 2023-07-20 01:36:17.000 201 22470.30 138.08 41465.69 88888.00 2023-07-20 01:36:18.000 201 22470.34 138.07 41465.79 88888.00 2023-07-20 01:36:19.000 201 22470.40 138.00 41465.83 88888.00 2023-07-20 01:36:20.000 201 22470.39 137.90 41465.79 47542.11 2023-07-20 01:36:21.000 201 22470.32 137.83 41465.68 88888.00 2023-07-20 01:36:22.000 201 22470.32 137.84 41465.59 88888.00 2023-07-20 01:36:23.000 201 22470.37 137.90 41465.59 88888.00 2023-07-20 01:36:24.000 201 22470.39 137.94 41465.63 88888.00 2023-07-20 01:36:25.000 201 22470.40 137.97 41465.69 47542.15 2023-07-20 01:36:26.000 201 22470.43 138.00 41465.71 88888.00 2023-07-20 01:36:27.000 201 22470.46 138.02 41465.71 88888.00 2023-07-20 01:36:28.000 201 22470.46 138.01 41465.71 88888.00 2023-07-20 01:36:29.000 201 22470.43 137.94 41465.76 88888.00 2023-07-20 01:36:30.000 201 22470.40 137.87 41465.86 47542.17 2023-07-20 01:36:31.000 201 22470.39 137.83 41465.88 88888.00 2023-07-20 01:36:32.000 201 22470.40 137.84 41465.80 88888.00 2023-07-20 01:36:33.000 201 22470.45 137.92 41465.77 88888.00 2023-07-20 01:36:34.000 201 22470.49 138.03 41465.80 88888.00 2023-07-20 01:36:35.000 201 22470.49 138.07 41465.81 47542.21 2023-07-20 01:36:36.000 201 22470.49 138.06 41465.74 88888.00 2023-07-20 01:36:37.000 201 22470.51 138.01 41465.65 88888.00 2023-07-20 01:36:38.000 201 22470.48 137.91 41465.58 88888.00 2023-07-20 01:36:39.000 201 22470.48 137.82 41465.56 88888.00 2023-07-20 01:36:40.000 201 22470.54 137.80 41465.61 47542.26 2023-07-20 01:36:41.000 201 22470.62 137.83 41465.70 88888.00 2023-07-20 01:36:42.000 201 22470.64 137.88 41465.80 88888.00 2023-07-20 01:36:43.000 201 22470.62 137.91 41465.88 88888.00 2023-07-20 01:36:44.000 201 22470.60 137.94 41465.91 88888.00 2023-07-20 01:36:45.000 201 22470.60 137.92 41465.89 47542.31 2023-07-20 01:36:46.000 201 22470.60 137.82 41465.79 88888.00 2023-07-20 01:36:47.000 201 22470.63 137.74 41465.69 88888.00 2023-07-20 01:36:48.000 201 22470.70 137.74 41465.66 88888.00 2023-07-20 01:36:49.000 201 22470.75 137.78 41465.69 88888.00 2023-07-20 01:36:50.000 201 22470.75 137.81 41465.79 47542.33 2023-07-20 01:36:51.000 201 22470.77 137.81 41465.87 88888.00 2023-07-20 01:36:52.000 201 22470.83 137.82 41465.90 88888.00 2023-07-20 01:36:53.000 201 22470.88 137.85 41465.89 88888.00 2023-07-20 01:36:54.000 201 22470.87 137.83 41465.83 88888.00 2023-07-20 01:36:55.000 201 22470.81 137.72 41465.75 47542.37 2023-07-20 01:36:56.000 201 22470.73 137.62 41465.68 88888.00 2023-07-20 01:36:57.000 201 22470.71 137.64 41465.63 88888.00 2023-07-20 01:36:58.000 201 22470.74 137.75 41465.61 88888.00 2023-07-20 01:36:59.000 201 22470.78 137.81 41465.64 88888.00 2023-07-20 01:37:00.000 201 22470.82 137.82 41465.72 47542.41 2023-07-20 01:37:01.000 201 22470.85 137.81 41465.82 88888.00 2023-07-20 01:37:02.000 201 22470.84 137.74 41465.81 88888.00 2023-07-20 01:37:03.000 201 22470.82 137.66 41465.70 88888.00 2023-07-20 01:37:04.000 201 22470.85 137.67 41465.67 88888.00 2023-07-20 01:37:05.000 201 22470.89 137.74 41465.69 47542.41 2023-07-20 01:37:06.000 201 22470.89 137.78 41465.69 88888.00 2023-07-20 01:37:07.000 201 22470.87 137.78 41465.77 88888.00 2023-07-20 01:37:08.000 201 22470.87 137.75 41465.87 88888.00 2023-07-20 01:37:09.000 201 22470.92 137.76 41465.92 88888.00 2023-07-20 01:37:10.000 201 22470.98 137.79 41465.92 47542.45 2023-07-20 01:37:11.000 201 22470.97 137.72 41465.89 88888.00 2023-07-20 01:37:12.000 201 22470.92 137.61 41465.84 88888.00 2023-07-20 01:37:13.000 201 22470.92 137.58 41465.81 88888.00 2023-07-20 01:37:14.000 201 22470.98 137.61 41465.79 88888.00 2023-07-20 01:37:15.000 201 22471.02 137.64 41465.75 47542.45 2023-07-20 01:37:16.000 201 22471.00 137.68 41465.73 88888.00 2023-07-20 01:37:17.000 201 22470.99 137.69 41465.74 88888.00 2023-07-20 01:37:18.000 201 22470.99 137.67 41465.75 88888.00 2023-07-20 01:37:19.000 201 22470.97 137.68 41465.73 88888.00 2023-07-20 01:37:20.000 201 22470.94 137.72 41465.70 47542.46 2023-07-20 01:37:21.000 201 22470.92 137.72 41465.69 88888.00 2023-07-20 01:37:22.000 201 22470.95 137.68 41465.70 88888.00 2023-07-20 01:37:23.000 201 22471.03 137.66 41465.70 88888.00 2023-07-20 01:37:24.000 201 22471.10 137.67 41465.69 88888.00 2023-07-20 01:37:25.000 201 22471.11 137.69 41465.70 47542.49 2023-07-20 01:37:26.000 201 22471.07 137.69 41465.74 88888.00 2023-07-20 01:37:27.000 201 22470.99 137.65 41465.76 88888.00 2023-07-20 01:37:28.000 201 22470.94 137.60 41465.73 88888.00 2023-07-20 01:37:29.000 201 22471.00 137.63 41465.73 88888.00 2023-07-20 01:37:30.000 201 22471.10 137.69 41465.78 47542.51 2023-07-20 01:37:31.000 201 22471.10 137.72 41465.73 88888.00 2023-07-20 01:37:32.000 201 22471.06 137.72 41465.62 88888.00 2023-07-20 01:37:33.000 201 22471.05 137.69 41465.61 88888.00 2023-07-20 01:37:34.000 201 22471.06 137.62 41465.69 88888.00 2023-07-20 01:37:35.000 201 22471.06 137.59 41465.71 47542.53 2023-07-20 01:37:36.000 201 22471.07 137.64 41465.69 88888.00 2023-07-20 01:37:37.000 201 22471.02 137.69 41465.68 88888.00 2023-07-20 01:37:38.000 201 22470.94 137.68 41465.63 88888.00 2023-07-20 01:37:39.000 201 22470.95 137.66 41465.58 88888.00 2023-07-20 01:37:40.000 201 22471.01 137.67 41465.63 47542.53 2023-07-20 01:37:41.000 201 22471.06 137.69 41465.71 88888.00 2023-07-20 01:37:42.000 201 22471.12 137.71 41465.74 88888.00 2023-07-20 01:37:43.000 201 22471.16 137.71 41465.73 88888.00 2023-07-20 01:37:44.000 201 22471.12 137.69 41465.68 88888.00 2023-07-20 01:37:45.000 201 22471.02 137.65 41465.62 47542.55 2023-07-20 01:37:46.000 201 22470.99 137.61 41465.62 88888.00 2023-07-20 01:37:47.000 201 22471.02 137.60 41465.70 88888.00 2023-07-20 01:37:48.000 201 22471.08 137.64 41465.77 88888.00 2023-07-20 01:37:49.000 201 22471.13 137.70 41465.79 88888.00 2023-07-20 01:37:50.000 201 22471.16 137.78 41465.82 47542.57 2023-07-20 01:37:51.000 201 22471.17 137.79 41465.84 88888.00 2023-07-20 01:37:52.000 201 22471.17 137.69 41465.81 88888.00 2023-07-20 01:37:53.000 201 22471.17 137.60 41465.77 88888.00 2023-07-20 01:37:54.000 201 22471.19 137.61 41465.78 88888.00 2023-07-20 01:37:55.000 201 22471.21 137.65 41465.82 47542.58 2023-07-20 01:37:56.000 201 22471.17 137.66 41465.88 88888.00 2023-07-20 01:37:57.000 201 22471.12 137.69 41465.91 88888.00 2023-07-20 01:37:58.000 201 22471.13 137.72 41465.87 88888.00 2023-07-20 01:37:59.000 201 22471.18 137.69 41465.84 88888.00 2023-07-20 01:38:00.000 201 22471.22 137.66 41465.89 47542.58 2023-07-20 01:38:01.000 201 22471.18 137.68 41465.89 88888.00 2023-07-20 01:38:02.000 201 22471.13 137.72 41465.80 88888.00 2023-07-20 01:38:03.000 201 22471.13 137.74 41465.73 88888.00 2023-07-20 01:38:04.000 201 22471.13 137.72 41465.73 88888.00 2023-07-20 01:38:05.000 201 22471.11 137.71 41465.75 47542.61 2023-07-20 01:38:06.000 201 22471.12 137.69 41465.80 88888.00 2023-07-20 01:38:07.000 201 22471.16 137.68 41465.88 88888.00 2023-07-20 01:38:08.000 201 22471.20 137.69 41465.91 88888.00 2023-07-20 01:38:09.000 201 22471.21 137.73 41465.88 88888.00 2023-07-20 01:38:10.000 201 22471.21 137.75 41465.84 47542.59 2023-07-20 01:38:11.000 201 22471.22 137.73 41465.81 88888.00 2023-07-20 01:38:12.000 201 22471.23 137.68 41465.85 88888.00 2023-07-20 01:38:13.000 201 22471.23 137.70 41465.89 88888.00 2023-07-20 01:38:14.000 201 22471.23 137.74 41465.87 88888.00 2023-07-20 01:38:15.000 201 22471.24 137.72 41465.83 47542.62 2023-07-20 01:38:16.000 201 22471.27 137.66 41465.79 88888.00 2023-07-20 01:38:17.000 201 22471.29 137.59 41465.79 88888.00 2023-07-20 01:38:18.000 201 22471.27 137.54 41465.80 88888.00 2023-07-20 01:38:19.000 201 22471.24 137.51 41465.78 88888.00 2023-07-20 01:38:20.000 201 22471.21 137.49 41465.73 47542.64 2023-07-20 01:38:21.000 201 22471.21 137.50 41465.78 88888.00 2023-07-20 01:38:22.000 201 22471.25 137.53 41465.88 88888.00 2023-07-20 01:38:23.000 201 22471.29 137.57 41465.94 88888.00 2023-07-20 01:38:24.000 201 22471.28 137.59 41465.95 88888.00 2023-07-20 01:38:25.000 201 22471.26 137.56 41465.95 47542.63 2023-07-20 01:38:26.000 201 22471.25 137.48 41465.90 88888.00 2023-07-20 01:38:27.000 201 22471.24 137.44 41465.85 88888.00 2023-07-20 01:38:28.000 201 22471.24 137.46 41465.82 88888.00 2023-07-20 01:38:29.000 201 22471.28 137.46 41465.77 88888.00 2023-07-20 01:38:30.000 201 22471.31 137.43 41465.73 47542.67 2023-07-20 01:38:31.000 201 22471.30 137.40 41465.72 88888.00 2023-07-20 01:38:32.000 201 22471.30 137.38 41465.74 88888.00 2023-07-20 01:38:33.000 201 22471.32 137.38 41465.79 88888.00 2023-07-20 01:38:34.000 201 22471.31 137.40 41465.79 88888.00 2023-07-20 01:38:35.000 201 22471.29 137.44 41465.77 47542.66 2023-07-20 01:38:36.000 201 22471.30 137.45 41465.80 88888.00 2023-07-20 01:38:37.000 201 22471.33 137.42 41465.89 88888.00 2023-07-20 01:38:38.000 201 22471.37 137.43 41465.96 88888.00 2023-07-20 01:38:39.000 201 22471.36 137.45 41465.93 88888.00 2023-07-20 01:38:40.000 201 22471.35 137.48 41465.91 47542.65 2023-07-20 01:38:41.000 201 22471.40 137.49 41465.94 88888.00 2023-07-20 01:38:42.000 201 22471.42 137.43 41465.93 88888.00 2023-07-20 01:38:43.000 201 22471.39 137.35 41465.90 88888.00 2023-07-20 01:38:44.000 201 22471.34 137.34 41465.87 88888.00 2023-07-20 01:38:45.000 201 22471.31 137.34 41465.81 47542.70 2023-07-20 01:38:46.000 201 22471.26 137.29 41465.77 88888.00 2023-07-20 01:38:47.000 201 22471.25 137.27 41465.80 88888.00 2023-07-20 01:38:48.000 201 22471.29 137.35 41465.88 88888.00 2023-07-20 01:38:49.000 201 22471.33 137.45 41465.96 88888.00 2023-07-20 01:38:50.000 201 22471.32 137.44 41465.97 47542.65 2023-07-20 01:38:51.000 201 22471.27 137.35 41465.91 88888.00 2023-07-20 01:38:52.000 201 22471.26 137.30 41465.89 88888.00 2023-07-20 01:38:53.000 201 22471.32 137.31 41465.91 88888.00 2023-07-20 01:38:54.000 201 22471.38 137.32 41465.91 88888.00 2023-07-20 01:38:55.000 201 22471.42 137.31 41465.97 47542.69 2023-07-20 01:38:56.000 201 22471.44 137.32 41466.06 88888.00 2023-07-20 01:38:57.000 201 22471.45 137.34 41466.07 88888.00 2023-07-20 01:38:58.000 201 22471.44 137.34 41466.02 88888.00 2023-07-20 01:38:59.000 201 22471.43 137.33 41465.91 88888.00 2023-07-20 01:39:00.000 201 22471.42 137.31 41465.84 47542.69 2023-07-20 01:39:01.000 201 22471.38 137.25 41465.86 88888.00 2023-07-20 01:39:02.000 201 22471.35 137.21 41465.93 88888.00 2023-07-20 01:39:03.000 201 22471.38 137.24 41465.99 88888.00 2023-07-20 01:39:04.000 201 22471.44 137.27 41466.02 88888.00 2023-07-20 01:39:05.000 201 22471.48 137.30 41466.00 47542.69 2023-07-20 01:39:06.000 201 22471.48 137.29 41465.97 88888.00 2023-07-20 01:39:07.000 201 22471.46 137.22 41465.95 88888.00 2023-07-20 01:39:08.000 201 22471.45 137.21 41465.95 88888.00 2023-07-20 01:39:09.000 201 22471.45 137.25 41465.97 88888.00 2023-07-20 01:39:10.000 201 22471.45 137.24 41465.98 47542.73 2023-07-20 01:39:11.000 201 22471.47 137.23 41466.00 88888.00 2023-07-20 01:39:12.000 201 22471.50 137.24 41466.00 88888.00 2023-07-20 01:39:13.000 201 22471.51 137.24 41466.00 88888.00 2023-07-20 01:39:14.000 201 22471.51 137.20 41465.98 88888.00 2023-07-20 01:39:15.000 201 22471.48 137.15 41465.93 47542.75 2023-07-20 01:39:16.000 201 22471.44 137.13 41465.90 88888.00 2023-07-20 01:39:17.000 201 22471.41 137.12 41465.88 88888.00 2023-07-20 01:39:18.000 201 22471.40 137.11 41465.88 88888.00 2023-07-20 01:39:19.000 201 22471.41 137.15 41465.94 88888.00 2023-07-20 01:39:20.000 201 22471.42 137.20 41466.02 47542.71 2023-07-20 01:39:21.000 201 22471.44 137.16 41466.04 88888.00 2023-07-20 01:39:22.000 201 22471.46 137.11 41466.03 88888.00 2023-07-20 01:39:23.000 201 22471.45 137.11 41466.05 88888.00 2023-07-20 01:39:24.000 201 22471.43 137.12 41466.02 88888.00 2023-07-20 01:39:25.000 201 22471.43 137.08 41465.95 47542.74 2023-07-20 01:39:26.000 201 22471.41 137.02 41465.89 88888.00 2023-07-20 01:39:27.000 201 22471.38 137.01 41465.94 88888.00 2023-07-20 01:39:28.000 201 22471.40 137.06 41466.05 88888.00 2023-07-20 01:39:29.000 201 22471.44 137.07 41466.09 88888.00 2023-07-20 01:39:30.000 201 22471.45 137.03 41466.04 47542.73 2023-07-20 01:39:31.000 201 22471.44 136.97 41465.98 88888.00 2023-07-20 01:39:32.000 201 22471.42 136.90 41465.94 88888.00 2023-07-20 01:39:33.000 201 22471.38 136.84 41465.93 88888.00 2023-07-20 01:39:34.000 201 22471.37 136.86 41465.94 88888.00 2023-07-20 01:39:35.000 201 22471.39 136.92 41465.94 47542.77 2023-07-20 01:39:36.000 201 22471.41 136.98 41465.94 88888.00 2023-07-20 01:39:37.000 201 22471.42 137.02 41465.95 88888.00 2023-07-20 01:39:38.000 201 22471.46 137.04 41465.95 88888.00 2023-07-20 01:39:39.000 201 22471.53 137.04 41465.96 88888.00 2023-07-20 01:39:40.000 201 22471.54 137.00 41465.90 47542.74 2023-07-20 01:39:41.000 201 22471.47 136.91 41465.83 88888.00 2023-07-20 01:39:42.000 201 22471.45 136.88 41465.83 88888.00 2023-07-20 01:39:43.000 201 22471.49 136.94 41465.86 88888.00 2023-07-20 01:39:44.000 201 22471.49 136.99 41465.85 88888.00 2023-07-20 01:39:45.000 201 22471.47 136.97 41465.81 47542.76 2023-07-20 01:39:46.000 201 22471.47 136.90 41465.81 88888.00 2023-07-20 01:39:47.000 201 22471.51 136.84 41465.82 88888.00 2023-07-20 01:39:48.000 201 22471.53 136.82 41465.80 88888.00 2023-07-20 01:39:49.000 201 22471.50 136.84 41465.78 88888.00 2023-07-20 01:39:50.000 201 22471.49 136.90 41465.81 47542.80 2023-07-20 01:39:51.000 201 22471.52 136.91 41465.83 88888.00 2023-07-20 01:39:52.000 201 22471.52 136.89 41465.83 88888.00 2023-07-20 01:39:53.000 201 22471.51 136.89 41465.85 88888.00 2023-07-20 01:39:54.000 201 22471.51 136.86 41465.83 88888.00 2023-07-20 01:39:55.000 201 22471.53 136.83 41465.81 47542.77 2023-07-20 01:39:56.000 201 22471.56 136.82 41465.82 88888.00 2023-07-20 01:39:57.000 201 22471.55 136.79 41465.80 88888.00 2023-07-20 01:39:58.000 201 22471.53 136.77 41465.72 88888.00 2023-07-20 01:39:59.000 201 22471.53 136.79 41465.67 88888.00 2023-07-20 01:40:00.000 201 22471.49 136.76 41465.71 47542.74 2023-07-20 01:40:01.000 201 22471.43 136.72 41465.80 88888.00 2023-07-20 01:40:02.000 201 22471.40 136.75 41465.84 88888.00 2023-07-20 01:40:03.000 201 22471.40 136.81 41465.81 88888.00 2023-07-20 01:40:04.000 201 22471.44 136.81 41465.73 88888.00 2023-07-20 01:40:05.000 201 22471.50 136.79 41465.69 47542.79 2023-07-20 01:40:06.000 201 22471.50 136.78 41465.74 88888.00 2023-07-20 01:40:07.000 201 22471.44 136.78 41465.79 88888.00 2023-07-20 01:40:08.000 201 22471.37 136.75 41465.73 88888.00 2023-07-20 01:40:09.000 201 22471.32 136.72 41465.76 88888.00 2023-07-20 01:40:10.000 201 22471.27 136.73 41465.86 47542.72 2023-07-20 01:40:11.000 201 22471.25 136.70 41465.90 88888.00 2023-07-20 01:40:12.000 201 22471.28 136.67 41465.92 88888.00 2023-07-20 01:40:13.000 201 22471.32 136.69 41465.94 88888.00 2023-07-20 01:40:14.000 201 22471.28 136.69 41465.90 88888.00 2023-07-20 01:40:15.000 201 22471.20 136.63 41465.85 47542.70 2023-07-20 01:40:16.000 201 22471.18 136.58 41465.80 88888.00 2023-07-20 01:40:17.000 201 22471.19 136.55 41465.73 88888.00 2023-07-20 01:40:18.000 201 22471.19 136.55 41465.74 88888.00 2023-07-20 01:40:19.000 201 22471.16 136.59 41465.81 88888.00 2023-07-20 01:40:20.000 201 22471.10 136.61 41465.85 47542.67 2023-07-20 01:40:21.000 201 22471.07 136.54 41465.85 88888.00 2023-07-20 01:40:22.000 201 22471.10 136.49 41465.90 88888.00 2023-07-20 01:40:23.000 201 22471.19 136.56 41465.97 88888.00 2023-07-20 01:40:24.000 201 22471.20 136.64 41465.93 88888.00 2023-07-20 01:40:25.000 201 22471.14 136.64 41465.82 47542.60 2023-07-20 01:40:26.000 201 22471.11 136.59 41465.79 88888.00 2023-07-20 01:40:27.000 201 22471.12 136.54 41465.84 88888.00 2023-07-20 01:40:28.000 201 22471.12 136.54 41465.88 88888.00 2023-07-20 01:40:29.000 201 22471.12 136.56 41465.89 88888.00 2023-07-20 01:40:30.000 201 22471.11 136.57 41465.86 47542.58 2023-07-20 01:40:31.000 201 22471.08 136.56 41465.81 88888.00 2023-07-20 01:40:32.000 201 22471.07 136.55 41465.83 88888.00 2023-07-20 01:40:33.000 201 22471.13 136.57 41465.90 88888.00 2023-07-20 01:40:34.000 201 22471.20 136.61 41465.96 88888.00 2023-07-20 01:40:35.000 201 22471.20 136.63 41465.98 47542.58 2023-07-20 01:40:36.000 201 22471.13 136.59 41465.97 88888.00 2023-07-20 01:40:37.000 201 22471.08 136.51 41466.00 88888.00 2023-07-20 01:40:38.000 201 22471.05 136.49 41466.00 88888.00 2023-07-20 01:40:39.000 201 22471.00 136.51 41465.91 88888.00 2023-07-20 01:40:40.000 201 22470.95 136.51 41465.86 47542.53 2023-07-20 01:40:41.000 201 22470.92 136.44 41465.86 88888.00 2023-07-20 01:40:42.000 201 22470.90 136.39 41465.81 88888.00 2023-07-20 01:40:43.000 201 22470.91 136.41 41465.77 88888.00 2023-07-20 01:40:44.000 201 22470.92 136.44 41465.78 88888.00 2023-07-20 01:40:45.000 201 22470.91 136.40 41465.82 47542.50 2023-07-20 01:40:46.000 201 22470.90 136.35 41465.86 88888.00 2023-07-20 01:40:47.000 201 22470.89 136.38 41465.86 88888.00 2023-07-20 01:40:48.000 201 22470.88 136.46 41465.84 88888.00 2023-07-20 01:40:49.000 201 22470.84 136.53 41465.82 88888.00 2023-07-20 01:40:50.000 201 22470.80 136.53 41465.82 47542.49 2023-07-20 01:40:51.000 201 22470.81 136.48 41465.86 88888.00 2023-07-20 01:40:52.000 201 22470.84 136.44 41465.89 88888.00 2023-07-20 01:40:53.000 201 22470.84 136.47 41465.89 88888.00 2023-07-20 01:40:54.000 201 22470.84 136.55 41465.85 88888.00 2023-07-20 01:40:55.000 201 22470.84 136.55 41465.83 47542.45 2023-07-20 01:40:56.000 201 22470.85 136.49 41465.82 88888.00 2023-07-20 01:40:57.000 201 22470.84 136.49 41465.82 88888.00 2023-07-20 01:40:58.000 201 22470.86 136.52 41465.86 88888.00 2023-07-20 01:40:59.000 201 22470.88 136.53 41465.86 88888.00 2023-07-20 01:41:00.000 201 22470.85 136.53 41465.83 47542.41 2023-07-20 01:41:01.000 201 22470.82 136.52 41465.84 88888.00 2023-07-20 01:41:02.000 201 22470.83 136.50 41465.85 88888.00 2023-07-20 01:41:03.000 201 22470.81 136.48 41465.85 88888.00 2023-07-20 01:41:04.000 201 22470.76 136.49 41465.81 88888.00 2023-07-20 01:41:05.000 201 22470.75 136.53 41465.75 47542.37 2023-07-20 01:41:06.000 201 22470.71 136.56 41465.69 88888.00 2023-07-20 01:41:07.000 201 22470.67 136.56 41465.68 88888.00 2023-07-20 01:41:08.000 201 22470.68 136.57 41465.71 88888.00 2023-07-20 01:41:09.000 201 22470.67 136.58 41465.78 88888.00 2023-07-20 01:41:10.000 201 22470.63 136.59 41465.85 47542.33 2023-07-20 01:41:11.000 201 22470.60 136.59 41465.88 88888.00 2023-07-20 01:41:12.000 201 22470.58 136.54 41465.86 88888.00 2023-07-20 01:41:13.000 201 22470.52 136.49 41465.84 88888.00 2023-07-20 01:41:14.000 201 22470.50 136.49 41465.80 88888.00 2023-07-20 01:41:15.000 201 22470.51 136.52 41465.74 47542.29 2023-07-20 01:41:16.000 201 22470.51 136.57 41465.73 88888.00 2023-07-20 01:41:17.000 201 22470.41 136.57 41465.76 88888.00 2023-07-20 01:41:18.000 201 22470.33 136.54 41465.79 88888.00 2023-07-20 01:41:19.000 201 22470.36 136.56 41465.83 88888.00 2023-07-20 01:41:20.000 201 22470.42 136.61 41465.80 47542.21 2023-07-20 01:41:21.000 201 22470.45 136.66 41465.77 88888.00 2023-07-20 01:41:22.000 201 22470.46 136.72 41465.82 88888.00 2023-07-20 01:41:23.000 201 22470.47 136.77 41465.89 88888.00 2023-07-20 01:41:24.000 201 22470.44 136.76 41465.86 88888.00 2023-07-20 01:41:25.000 201 22470.40 136.73 41465.82 47542.22 2023-07-20 01:41:26.000 201 22470.38 136.71 41465.83 88888.00 2023-07-20 01:41:27.000 201 22470.40 136.73 41465.86 88888.00 2023-07-20 01:41:28.000 201 22470.38 136.72 41465.81 88888.00 2023-07-20 01:41:29.000 201 22470.34 136.68 41465.69 88888.00 2023-07-20 01:41:30.000 201 22470.30 136.65 41465.65 47542.17 2023-07-20 01:41:31.000 201 22470.26 136.68 41465.68 88888.00 2023-07-20 01:41:32.000 201 22470.26 136.76 41465.68 88888.00 2023-07-20 01:41:33.000 201 22470.31 136.84 41465.73 88888.00 2023-07-20 01:41:34.000 201 22470.32 136.88 41465.82 88888.00 2023-07-20 01:41:35.000 201 22470.31 136.89 41465.79 47542.10 2023-07-20 01:41:36.000 201 22470.33 136.91 41465.68 88888.00 2023-07-20 01:41:37.000 201 22470.35 136.90 41465.63 88888.00 2023-07-20 01:41:38.000 201 22470.33 136.92 41465.69 88888.00 2023-07-20 01:41:39.000 201 22470.32 136.95 41465.74 88888.00 2023-07-20 01:41:40.000 201 22470.31 136.95 41465.69 47542.10 2023-07-20 01:41:41.000 201 22470.31 136.97 41465.68 88888.00 2023-07-20 01:41:42.000 201 22470.35 137.05 41465.77 88888.00 2023-07-20 01:41:43.000 201 22470.38 137.12 41465.83 88888.00 2023-07-20 01:41:44.000 201 22470.35 137.14 41465.81 88888.00 2023-07-20 01:41:45.000 201 22470.30 137.14 41465.79 47542.04 2023-07-20 01:41:46.000 201 22470.24 137.15 41465.78 88888.00 2023-07-20 01:41:47.000 201 22470.23 137.14 41465.73 88888.00 2023-07-20 01:41:48.000 201 22470.24 137.14 41465.66 88888.00 2023-07-20 01:41:49.000 201 22470.27 137.21 41465.61 88888.00 2023-07-20 01:41:50.000 201 22470.30 137.29 41465.63 47542.05 2023-07-20 01:41:51.000 201 22470.30 137.29 41465.68 88888.00 2023-07-20 01:41:52.000 201 22470.29 137.29 41465.67 88888.00 2023-07-20 01:41:53.000 201 22470.25 137.32 41465.59 88888.00 2023-07-20 01:41:54.000 201 22470.22 137.33 41465.54 88888.00 2023-07-20 01:41:55.000 201 22470.23 137.33 41465.54 47542.04 2023-07-20 01:41:56.000 201 22470.25 137.36 41465.56 88888.00 2023-07-20 01:41:57.000 201 22470.25 137.39 41465.61 88888.00 2023-07-20 01:41:58.000 201 22470.24 137.43 41465.68 88888.00 2023-07-20 01:41:59.000 201 22470.23 137.46 41465.66 88888.00 2023-07-20 01:42:00.000 201 22470.24 137.45 41465.64 47542.07 2023-07-20 01:42:01.000 201 22470.26 137.38 41465.69 88888.00 2023-07-20 01:42:02.000 201 22470.24 137.30 41465.67 88888.00 2023-07-20 01:42:03.000 201 22470.20 137.34 41465.54 88888.00 2023-07-20 01:42:04.000 201 22470.17 137.46 41465.46 88888.00 2023-07-20 01:42:05.000 201 22470.15 137.50 41465.51 47542.04 2023-07-20 01:42:06.000 201 22470.16 137.52 41465.57 88888.00 2023-07-20 01:42:07.000 201 22470.19 137.55 41465.58 88888.00 2023-07-20 01:42:08.000 201 22470.17 137.52 41465.55 88888.00 2023-07-20 01:42:09.000 201 22470.12 137.46 41465.54 88888.00 2023-07-20 01:42:10.000 201 22470.10 137.48 41465.60 47541.99 2023-07-20 01:42:11.000 201 22470.10 137.50 41465.62 88888.00 2023-07-20 01:42:12.000 201 22470.07 137.47 41465.57 88888.00 2023-07-20 01:42:13.000 201 22470.05 137.50 41465.53 88888.00 2023-07-20 01:42:14.000 201 22470.08 137.60 41465.59 88888.00 2023-07-20 01:42:15.000 201 22470.12 137.66 41465.64 47542.02 2023-07-20 01:42:16.000 201 22470.08 137.65 41465.65 88888.00 2023-07-20 01:42:17.000 201 22470.03 137.59 41465.63 88888.00 2023-07-20 01:42:18.000 201 22470.01 137.53 41465.57 88888.00 2023-07-20 01:42:19.000 201 22470.00 137.51 41465.54 88888.00 2023-07-20 01:42:20.000 201 22469.98 137.51 41465.51 47542.01 2023-07-20 01:42:21.000 201 22470.00 137.52 41465.50 88888.00 2023-07-20 01:42:22.000 201 22470.06 137.56 41465.55 88888.00 2023-07-20 01:42:23.000 201 22470.11 137.64 41465.60 88888.00 2023-07-20 01:42:24.000 201 22470.12 137.71 41465.61 88888.00 2023-07-20 01:42:25.000 201 22470.13 137.73 41465.57 47542.04 2023-07-20 01:42:26.000 201 22470.12 137.67 41465.50 88888.00 2023-07-20 01:42:27.000 201 22470.11 137.63 41465.41 88888.00 2023-07-20 01:42:28.000 201 22470.10 137.63 41465.40 88888.00 2023-07-20 01:42:29.000 201 22470.08 137.66 41465.44 88888.00 2023-07-20 01:42:30.000 201 22470.10 137.67 41465.47 47542.01 2023-07-20 01:42:31.000 201 22470.15 137.67 41465.52 88888.00 2023-07-20 01:42:32.000 201 22470.15 137.65 41465.54 88888.00 2023-07-20 01:42:33.000 201 22470.12 137.65 41465.51 88888.00 2023-07-20 01:42:34.000 201 22470.09 137.69 41465.46 88888.00 2023-07-20 01:42:35.000 201 22470.07 137.70 41465.46 47542.03 2023-07-20 01:42:36.000 201 22470.09 137.69 41465.53 88888.00 2023-07-20 01:42:37.000 201 22470.12 137.69 41465.59 88888.00 2023-07-20 01:42:38.000 201 22470.18 137.76 41465.62 88888.00 2023-07-20 01:42:39.000 201 22470.22 137.83 41465.66 88888.00 2023-07-20 01:42:40.000 201 22470.18 137.82 41465.68 47542.02 2023-07-20 01:42:41.000 201 22470.13 137.76 41465.66 88888.00 2023-07-20 01:42:42.000 201 22470.12 137.71 41465.62 88888.00 2023-07-20 01:42:43.000 201 22470.08 137.71 41465.57 88888.00 2023-07-20 01:42:44.000 201 22470.07 137.76 41465.57 88888.00 2023-07-20 01:42:45.000 201 22470.10 137.79 41465.64 47542.02 2023-07-20 01:42:46.000 201 22470.12 137.77 41465.67 88888.00 2023-07-20 01:42:47.000 201 22470.08 137.76 41465.61 88888.00 2023-07-20 01:42:48.000 201 22470.01 137.82 41465.58 88888.00 2023-07-20 01:42:49.000 201 22470.03 137.85 41465.61 88888.00 2023-07-20 01:42:50.000 201 22470.09 137.86 41465.64 47542.01 2023-07-20 01:42:51.000 201 22470.10 137.83 41465.61 88888.00 2023-07-20 01:42:52.000 201 22470.09 137.77 41465.55 88888.00 2023-07-20 01:42:53.000 201 22470.10 137.74 41465.52 88888.00 2023-07-20 01:42:54.000 201 22470.10 137.76 41465.54 88888.00 2023-07-20 01:42:55.000 201 22470.10 137.80 41465.57 47541.99 2023-07-20 01:42:56.000 201 22470.09 137.83 41465.57 88888.00 2023-07-20 01:42:57.000 201 22470.08 137.82 41465.54 88888.00 2023-07-20 01:42:58.000 201 22470.06 137.77 41465.54 88888.00 2023-07-20 01:42:59.000 201 22470.06 137.77 41465.57 88888.00 2023-07-20 01:43:00.000 201 22470.09 137.81 41465.62 47542.00 2023-07-20 01:43:01.000 201 22470.12 137.81 41465.64 88888.00 2023-07-20 01:43:02.000 201 22470.10 137.78 41465.62 88888.00 2023-07-20 01:43:03.000 201 22470.06 137.76 41465.54 88888.00 2023-07-20 01:43:04.000 201 22470.03 137.76 41465.46 88888.00 2023-07-20 01:43:05.000 201 22470.03 137.77 41465.45 47541.98 2023-07-20 01:43:06.000 201 22470.02 137.82 41465.49 88888.00 2023-07-20 01:43:07.000 201 22470.00 137.87 41465.52 88888.00 2023-07-20 01:43:08.000 201 22470.03 137.90 41465.55 88888.00 2023-07-20 01:43:09.000 201 22470.11 137.91 41465.57 88888.00 2023-07-20 01:43:10.000 201 22470.13 137.86 41465.50 47542.00 2023-07-20 01:43:11.000 201 22470.10 137.77 41465.46 88888.00 2023-07-20 01:43:12.000 201 22470.10 137.76 41465.51 88888.00 2023-07-20 01:43:13.000 201 22470.17 137.80 41465.61 88888.00 2023-07-20 01:43:14.000 201 22470.20 137.82 41465.69 88888.00 2023-07-20 01:43:15.000 201 22470.15 137.84 41465.68 47541.97 2023-07-20 01:43:16.000 201 22470.02 137.82 41465.54 88888.00 2023-07-20 01:43:17.000 201 22469.94 137.76 41465.41 88888.00 2023-07-20 01:43:18.000 201 22469.96 137.72 41465.37 88888.00 2023-07-20 01:43:19.000 201 22470.02 137.74 41465.40 88888.00 2023-07-20 01:43:20.000 201 22470.08 137.78 41465.49 47541.97 2023-07-20 01:43:21.000 201 22470.12 137.81 41465.57 88888.00 2023-07-20 01:43:22.000 201 22470.15 137.78 41465.60 88888.00 2023-07-20 01:43:23.000 201 22470.14 137.74 41465.59 88888.00 2023-07-20 01:43:24.000 201 22470.12 137.77 41465.57 88888.00 2023-07-20 01:43:25.000 201 22470.10 137.78 41465.53 47542.00 2023-07-20 01:43:26.000 201 22470.08 137.74 41465.53 88888.00 2023-07-20 01:43:27.000 201 22470.08 137.72 41465.61 88888.00 2023-07-20 01:43:28.000 201 22470.11 137.76 41465.69 88888.00 2023-07-20 01:43:29.000 201 22470.15 137.84 41465.72 88888.00 2023-07-20 01:43:30.000 201 22470.17 137.88 41465.67 47541.95 2023-07-20 01:43:31.000 201 22470.15 137.85 41465.55 88888.00 2023-07-20 01:43:32.000 201 22470.12 137.81 41465.48 88888.00 2023-07-20 01:43:33.000 201 22470.11 137.82 41465.50 88888.00 2023-07-20 01:43:34.000 201 22470.10 137.87 41465.50 88888.00 2023-07-20 01:43:35.000 201 22470.10 137.88 41465.50 47541.95 2023-07-20 01:43:36.000 201 22470.09 137.88 41465.59 88888.00 2023-07-20 01:43:37.000 201 22470.10 137.89 41465.70 88888.00 2023-07-20 01:43:38.000 201 22470.12 137.93 41465.74 88888.00 2023-07-20 01:43:39.000 201 22470.11 137.96 41465.73 88888.00 2023-07-20 01:43:40.000 201 22470.06 137.98 41465.71 47541.93 2023-07-20 01:43:41.000 201 22470.01 138.03 41465.66 88888.00 2023-07-20 01:43:42.000 201 22469.96 138.05 41465.61 88888.00 2023-07-20 01:43:43.000 201 22469.95 138.02 41465.61 88888.00 2023-07-20 01:43:44.000 201 22469.99 138.00 41465.67 88888.00 2023-07-20 01:43:45.000 201 22470.01 138.05 41465.72 47541.91 2023-07-20 01:43:46.000 201 22470.01 138.08 41465.74 88888.00 2023-07-20 01:43:47.000 201 22469.98 138.06 41465.70 88888.00 2023-07-20 01:43:48.000 201 22469.91 138.03 41465.59 88888.00 2023-07-20 01:43:49.000 201 22469.82 138.02 41465.47 88888.00 2023-07-20 01:43:50.000 201 22469.78 138.04 41465.44 47541.86 2023-07-20 01:43:51.000 201 22469.83 138.06 41465.48 88888.00 2023-07-20 01:43:52.000 201 22469.86 138.01 41465.52 88888.00 2023-07-20 01:43:53.000 201 22469.85 138.00 41465.52 88888.00 2023-07-20 01:43:54.000 201 22469.85 138.07 41465.51 88888.00 2023-07-20 01:43:55.000 201 22469.88 138.17 41465.52 47541.87 2023-07-20 01:43:56.000 201 22469.87 138.19 41465.49 88888.00 2023-07-20 01:43:57.000 201 22469.88 138.16 41465.43 88888.00 2023-07-20 01:43:58.000 201 22469.88 138.14 41465.44 88888.00 2023-07-20 01:43:59.000 201 22469.87 138.14 41465.49 88888.00 2023-07-20 01:44:00.000 201 22469.83 138.12 41465.50 47541.85 2023-07-20 01:44:01.000 201 22469.80 138.13 41465.50 88888.00 2023-07-20 01:44:02.000 201 22469.79 138.19 41465.52 88888.00 2023-07-20 01:44:03.000 201 22469.78 138.24 41465.50 88888.00 2023-07-20 01:44:04.000 201 22469.78 138.27 41465.51 88888.00 2023-07-20 01:44:05.000 201 22469.82 138.29 41465.54 47541.85 2023-07-20 01:44:06.000 201 22469.81 138.22 41465.47 88888.00 2023-07-20 01:44:07.000 201 22469.72 138.11 41465.31 88888.00 2023-07-20 01:44:08.000 201 22469.70 138.08 41465.24 88888.00 2023-07-20 01:44:09.000 201 22469.78 138.17 41465.31 88888.00 2023-07-20 01:44:10.000 201 22469.87 138.29 41465.44 47541.85 2023-07-20 01:44:11.000 201 22469.89 138.34 41465.54 88888.00 2023-07-20 01:44:12.000 201 22469.87 138.35 41465.59 88888.00 2023-07-20 01:44:13.000 201 22469.82 138.32 41465.54 88888.00 2023-07-20 01:44:14.000 201 22469.75 138.24 41465.43 88888.00 2023-07-20 01:44:15.000 201 22469.72 138.20 41465.38 47541.85 2023-07-20 01:44:16.000 201 22469.74 138.21 41465.41 88888.00 2023-07-20 01:44:17.000 201 22469.77 138.25 41465.43 88888.00 2023-07-20 01:44:18.000 201 22469.81 138.31 41465.41 88888.00 2023-07-20 01:44:19.000 201 22469.84 138.38 41465.45 88888.00 2023-07-20 01:44:20.000 201 22469.83 138.35 41465.48 47541.87 2023-07-20 01:44:21.000 201 22469.80 138.27 41465.43 88888.00 2023-07-20 01:44:22.000 201 22469.77 138.25 41465.36 88888.00 2023-07-20 01:44:23.000 201 22469.76 138.24 41465.31 88888.00 2023-07-20 01:44:24.000 201 22469.80 138.24 41465.33 88888.00 2023-07-20 01:44:25.000 201 22469.87 138.24 41465.39 47541.83 2023-07-20 01:44:26.000 201 22469.86 138.24 41465.41 88888.00 2023-07-20 01:44:27.000 201 22469.81 138.29 41465.39 88888.00 2023-07-20 01:44:28.000 201 22469.82 138.39 41465.38 88888.00 2023-07-20 01:44:29.000 201 22469.86 138.46 41465.40 88888.00 2023-07-20 01:44:30.000 201 22469.83 138.50 41465.46 47541.80 2023-07-20 01:44:31.000 201 22469.78 138.52 41465.54 88888.00 2023-07-20 01:44:32.000 201 22469.78 138.49 41465.56 88888.00 2023-07-20 01:44:33.000 201 22469.80 138.42 41465.51 88888.00 2023-07-20 01:44:34.000 201 22469.82 138.40 41465.48 88888.00 2023-07-20 01:44:35.000 201 22469.87 138.43 41465.54 47541.80 2023-07-20 01:44:36.000 201 22469.90 138.44 41465.58 88888.00 2023-07-20 01:44:37.000 201 22469.90 138.44 41465.54 88888.00 2023-07-20 01:44:38.000 201 22469.90 138.45 41465.50 88888.00 2023-07-20 01:44:39.000 201 22469.85 138.42 41465.47 88888.00 2023-07-20 01:44:40.000 201 22469.78 138.39 41465.41 47541.79 2023-07-20 01:44:41.000 201 22469.74 138.40 41465.38 88888.00 2023-07-20 01:44:42.000 201 22469.77 138.40 41465.42 88888.00 2023-07-20 01:44:43.000 201 22469.80 138.45 41465.48 88888.00 2023-07-20 01:44:44.000 201 22469.82 138.53 41465.49 88888.00 2023-07-20 01:44:45.000 201 22469.81 138.57 41465.43 47541.78 2023-07-20 01:44:46.000 201 22469.77 138.55 41465.32 88888.00 2023-07-20 01:44:47.000 201 22469.71 138.50 41465.23 88888.00 2023-07-20 01:44:48.000 201 22469.69 138.50 41465.22 88888.00 2023-07-20 01:44:49.000 201 22469.72 138.55 41465.33 88888.00 2023-07-20 01:44:50.000 201 22469.75 138.57 41465.43 47541.77 2023-07-20 01:44:51.000 201 22469.76 138.54 41465.45 88888.00 2023-07-20 01:44:52.000 201 22469.76 138.53 41465.46 88888.00 2023-07-20 01:44:53.000 201 22469.75 138.55 41465.48 88888.00 2023-07-20 01:44:54.000 201 22469.74 138.55 41465.45 88888.00 2023-07-20 01:44:55.000 201 22469.74 138.52 41465.41 47541.76 2023-07-20 01:44:56.000 201 22469.71 138.46 41465.39 88888.00 2023-07-20 01:44:57.000 201 22469.70 138.44 41465.38 88888.00 2023-07-20 01:44:58.000 201 22469.73 138.46 41465.36 88888.00 2023-07-20 01:44:59.000 201 22469.72 138.47 41465.39 88888.00 2023-07-20 01:45:00.000 201 22469.66 138.44 41465.45 47541.74 2023-07-20 01:45:01.000 201 22469.60 138.41 41465.47 88888.00 2023-07-20 01:45:02.000 201 22469.59 138.44 41465.41 88888.00 2023-07-20 01:45:03.000 201 22469.58 138.45 41465.31 88888.00 2023-07-20 01:45:04.000 201 22469.56 138.41 41465.21 88888.00 2023-07-20 01:45:05.000 201 22469.56 138.38 41465.19 47541.72 2023-07-20 01:45:06.000 201 22469.56 138.41 41465.28 88888.00 2023-07-20 01:45:07.000 201 22469.54 138.45 41465.41 88888.00 2023-07-20 01:45:08.000 201 22469.52 138.46 41465.50 88888.00 2023-07-20 01:45:09.000 201 22469.53 138.47 41465.50 88888.00 2023-07-20 01:45:10.000 201 22469.57 138.51 41465.50 47541.68 2023-07-20 01:45:11.000 201 22469.59 138.54 41465.51 88888.00 2023-07-20 01:45:12.000 201 22469.57 138.51 41465.47 88888.00 2023-07-20 01:45:13.000 201 22469.53 138.49 41465.41 88888.00 2023-07-20 01:45:14.000 201 22469.51 138.51 41465.38 88888.00 2023-07-20 01:45:15.000 201 22469.48 138.50 41465.42 47541.66 2023-07-20 01:45:16.000 201 22469.45 138.45 41465.45 88888.00 2023-07-20 01:45:17.000 201 22469.46 138.49 41465.44 88888.00 2023-07-20 01:45:18.000 201 22469.52 138.58 41465.46 88888.00 2023-07-20 01:45:19.000 201 22469.56 138.59 41465.52 88888.00 2023-07-20 01:45:20.000 201 22469.53 138.54 41465.54 47541.61 2023-07-20 01:45:21.000 201 22469.47 138.48 41465.50 88888.00 2023-07-20 01:45:22.000 201 22469.48 138.48 41465.49 88888.00 2023-07-20 01:45:23.000 201 22469.52 138.52 41465.51 88888.00 2023-07-20 01:45:24.000 201 22469.54 138.55 41465.48 88888.00 2023-07-20 01:45:25.000 201 22469.56 138.61 41465.48 47541.60 2023-07-20 01:45:26.000 201 22469.56 138.64 41465.51 88888.00 2023-07-20 01:45:27.000 201 22469.53 138.59 41465.49 88888.00 2023-07-20 01:45:28.000 201 22469.50 138.57 41465.45 88888.00 2023-07-20 01:45:29.000 201 22469.45 138.57 41465.40 88888.00 2023-07-20 01:45:30.000 201 22469.38 138.52 41465.30 47541.57 2023-07-20 01:45:31.000 201 22469.37 138.50 41465.23 88888.00 2023-07-20 01:45:32.000 201 22469.41 138.53 41465.29 88888.00 2023-07-20 01:45:33.000 201 22469.46 138.58 41465.41 88888.00 2023-07-20 01:45:34.000 201 22469.49 138.65 41465.49 88888.00 2023-07-20 01:45:35.000 201 22469.48 138.68 41465.52 47541.55 2023-07-20 01:45:36.000 201 22469.44 138.65 41465.54 88888.00 2023-07-20 01:45:37.000 201 22469.35 138.61 41465.50 88888.00 2023-07-20 01:45:38.000 201 22469.26 138.56 41465.41 88888.00 2023-07-20 01:45:39.000 201 22469.25 138.51 41465.32 88888.00 2023-07-20 01:45:40.000 201 22469.31 138.50 41465.27 47541.54 2023-07-20 01:45:41.000 201 22469.33 138.53 41465.35 88888.00 2023-07-20 01:45:42.000 201 22469.31 138.58 41465.49 88888.00 2023-07-20 01:45:43.000 201 22469.28 138.62 41465.54 88888.00 2023-07-20 01:45:44.000 201 22469.26 138.67 41465.52 88888.00 2023-07-20 01:45:45.000 201 22469.22 138.72 41465.50 47541.51 2023-07-20 01:45:46.000 201 22469.21 138.71 41465.47 88888.00 2023-07-20 01:45:47.000 201 22469.23 138.67 41465.47 88888.00 2023-07-20 01:45:48.000 201 22469.21 138.64 41465.48 88888.00 2023-07-20 01:45:49.000 201 22469.16 138.63 41465.45 88888.00 2023-07-20 01:45:50.000 201 22469.13 138.62 41465.42 47541.43 2023-07-20 01:45:51.000 201 22469.12 138.64 41465.46 88888.00 2023-07-20 01:45:52.000 201 22469.11 138.68 41465.48 88888.00 2023-07-20 01:45:53.000 201 22469.12 138.75 41465.50 88888.00 2023-07-20 01:45:54.000 201 22469.13 138.82 41465.53 88888.00 2023-07-20 01:45:55.000 201 22469.10 138.83 41465.54 47541.39 2023-07-20 01:45:56.000 201 22469.06 138.80 41465.51 88888.00 2023-07-20 01:45:57.000 201 22469.03 138.76 41465.46 88888.00 2023-07-20 01:45:58.000 201 22469.00 138.75 41465.40 88888.00 2023-07-20 01:45:59.000 201 22468.99 138.77 41465.39 88888.00 2023-07-20 01:46:00.000 201 22469.03 138.80 41465.45 47541.41 2023-07-20 01:46:01.000 201 22469.07 138.77 41465.48 88888.00 2023-07-20 01:46:02.000 201 22469.01 138.68 41465.38 88888.00 2023-07-20 01:46:03.000 201 22468.93 138.60 41465.28 88888.00 2023-07-20 01:46:04.000 201 22468.95 138.64 41465.31 88888.00 2023-07-20 01:46:05.000 201 22468.99 138.71 41465.38 47541.37 2023-07-20 01:46:06.000 201 22468.97 138.72 41465.41 88888.00 2023-07-20 01:46:07.000 201 22468.96 138.71 41465.41 88888.00 2023-07-20 01:46:08.000 201 22468.97 138.76 41465.39 88888.00 2023-07-20 01:46:09.000 201 22468.95 138.81 41465.38 88888.00 2023-07-20 01:46:10.000 201 22468.87 138.80 41465.38 47541.39 2023-07-20 01:46:11.000 201 22468.82 138.78 41465.42 88888.00 2023-07-20 01:46:12.000 201 22468.82 138.76 41465.46 88888.00 2023-07-20 01:46:13.000 201 22468.81 138.74 41465.43 88888.00 2023-07-20 01:46:14.000 201 22468.82 138.74 41465.38 88888.00 2023-07-20 01:46:15.000 201 22468.84 138.79 41465.42 47541.37 2023-07-20 01:46:16.000 201 22468.86 138.81 41465.49 88888.00 2023-07-20 01:46:17.000 201 22468.92 138.79 41465.54 88888.00 2023-07-20 01:46:18.000 201 22469.01 138.79 41465.55 88888.00 2023-07-20 01:46:19.000 201 22469.02 138.81 41465.54 88888.00 2023-07-20 01:46:20.000 201 22468.97 138.81 41465.51 47541.39 2023-07-20 01:46:21.000 201 22468.93 138.79 41465.46 88888.00 2023-07-20 01:46:22.000 201 22468.93 138.79 41465.43 88888.00 2023-07-20 01:46:23.000 201 22468.94 138.81 41465.43 88888.00 2023-07-20 01:46:24.000 201 22468.95 138.83 41465.46 88888.00 2023-07-20 01:46:25.000 201 22468.97 138.81 41465.45 47541.38 2023-07-20 01:46:26.000 201 22468.99 138.78 41465.44 88888.00 2023-07-20 01:46:27.000 201 22469.00 138.76 41465.44 88888.00 2023-07-20 01:46:28.000 201 22469.02 138.79 41465.47 88888.00 2023-07-20 01:46:29.000 201 22469.03 138.84 41465.51 88888.00 2023-07-20 01:46:30.000 201 22469.04 138.87 41465.54 47541.38 2023-07-20 01:46:31.000 201 22469.04 138.87 41465.57 88888.00 2023-07-20 01:46:32.000 201 22469.02 138.82 41465.59 88888.00 2023-07-20 01:46:33.000 201 22469.01 138.78 41465.54 88888.00 2023-07-20 01:46:34.000 201 22469.04 138.80 41465.46 88888.00 2023-07-20 01:46:35.000 201 22469.07 138.81 41465.43 47541.42 2023-07-20 01:46:36.000 201 22469.08 138.76 41465.41 88888.00 2023-07-20 01:46:37.000 201 22469.08 138.73 41465.39 88888.00 2023-07-20 01:46:38.000 201 22469.08 138.78 41465.44 88888.00 2023-07-20 01:46:39.000 201 22469.09 138.81 41465.52 88888.00 2023-07-20 01:46:40.000 201 22469.12 138.76 41465.56 47541.43 2023-07-20 01:46:41.000 201 22469.14 138.70 41465.53 88888.00 2023-07-20 01:46:42.000 201 22469.15 138.69 41465.50 88888.00 2023-07-20 01:46:43.000 201 22469.16 138.69 41465.46 88888.00 2023-07-20 01:46:44.000 201 22469.13 138.68 41465.34 88888.00 2023-07-20 01:46:45.000 201 22469.14 138.69 41465.31 47541.46 2023-07-20 01:46:46.000 201 22469.21 138.68 41465.37 88888.00 2023-07-20 01:46:47.000 201 22469.26 138.63 41465.40 88888.00 2023-07-20 01:46:48.000 201 22469.25 138.65 41465.42 88888.00 2023-07-20 01:46:49.000 201 22469.24 138.70 41465.47 88888.00 2023-07-20 01:46:50.000 201 22469.26 138.67 41465.54 47541.45 2023-07-20 01:46:51.000 201 22469.26 138.63 41465.57 88888.00 2023-07-20 01:46:52.000 201 22469.19 138.60 41465.54 88888.00 2023-07-20 01:46:53.000 201 22469.10 138.59 41465.48 88888.00 2023-07-20 01:46:54.000 201 22469.10 138.59 41465.46 88888.00 2023-07-20 01:46:55.000 201 22469.14 138.58 41465.46 47541.45 2023-07-20 01:46:56.000 201 22469.16 138.58 41465.41 88888.00 2023-07-20 01:46:57.000 201 22469.18 138.59 41465.36 88888.00 2023-07-20 01:46:58.000 201 22469.22 138.57 41465.34 88888.00 2023-07-20 01:46:59.000 201 22469.28 138.54 41465.34 88888.00 2023-07-20 01:47:00.000 201 22469.31 138.49 41465.37 47541.50 2023-07-20 01:47:01.000 201 22469.28 138.50 41465.38 88888.00 2023-07-20 01:47:02.000 201 22469.29 138.58 41465.34 88888.00 2023-07-20 01:47:03.000 201 22469.35 138.62 41465.33 88888.00 2023-07-20 01:47:04.000 201 22469.39 138.61 41465.37 88888.00 2023-07-20 01:47:05.000 201 22469.39 138.58 41465.38 47541.52 2023-07-20 01:47:06.000 201 22469.36 138.53 41465.33 88888.00 2023-07-20 01:47:07.000 201 22469.40 138.52 41465.34 88888.00 2023-07-20 01:47:08.000 201 22469.42 138.56 41465.41 88888.00 2023-07-20 01:47:09.000 201 22469.42 138.60 41465.43 88888.00 2023-07-20 01:47:10.000 201 22469.47 138.64 41465.44 47541.55 2023-07-20 01:47:11.000 201 22469.52 138.61 41465.46 88888.00 2023-07-20 01:47:12.000 201 22469.46 138.48 41465.39 88888.00 2023-07-20 01:47:13.000 201 22469.38 138.38 41465.33 88888.00 2023-07-20 01:47:14.000 201 22469.40 138.37 41465.35 88888.00 2023-07-20 01:47:15.000 201 22469.47 138.43 41465.43 47541.59 2023-07-20 01:47:16.000 201 22469.53 138.51 41465.48 88888.00 2023-07-20 01:47:17.000 201 22469.51 138.51 41465.44 88888.00 2023-07-20 01:47:18.000 201 22469.44 138.47 41465.39 88888.00 2023-07-20 01:47:19.000 201 22469.43 138.44 41465.41 88888.00 2023-07-20 01:47:20.000 201 22469.45 138.37 41465.45 47541.59 2023-07-20 01:47:21.000 201 22469.46 138.28 41465.50 88888.00 2023-07-20 01:47:22.000 201 22469.45 138.26 41465.55 88888.00 2023-07-20 01:47:23.000 201 22469.44 138.35 41465.56 88888.00 2023-07-20 01:47:24.000 201 22469.48 138.45 41465.57 88888.00 2023-07-20 01:47:25.000 201 22469.51 138.46 41465.59 47541.60 2023-07-20 01:47:26.000 201 22469.47 138.38 41465.54 88888.00 2023-07-20 01:47:27.000 201 22469.43 138.34 41465.47 88888.00 2023-07-20 01:47:28.000 201 22469.49 138.33 41465.46 88888.00 2023-07-20 01:47:29.000 201 22469.56 138.31 41465.48 88888.00 2023-07-20 01:47:30.000 201 22469.56 138.32 41465.48 47541.63 2023-07-20 01:47:31.000 201 22469.56 138.35 41465.48 88888.00 2023-07-20 01:47:32.000 201 22469.62 138.38 41465.52 88888.00 2023-07-20 01:47:33.000 201 22469.68 138.36 41465.55 88888.00 2023-07-20 01:47:34.000 201 22469.67 138.27 41465.52 88888.00 2023-07-20 01:47:35.000 201 22469.62 138.21 41465.46 47541.69 2023-07-20 01:47:36.000 201 22469.62 138.21 41465.40 88888.00 2023-07-20 01:47:37.000 201 22469.66 138.19 41465.40 88888.00 2023-07-20 01:47:38.000 201 22469.68 138.14 41465.45 88888.00 2023-07-20 01:47:39.000 201 22469.64 138.13 41465.42 88888.00 2023-07-20 01:47:40.000 201 22469.60 138.16 41465.33 47541.66 2023-07-20 01:47:41.000 201 22469.60 138.15 41465.35 88888.00 2023-07-20 01:47:42.000 201 22469.63 138.09 41465.45 88888.00 2023-07-20 01:47:43.000 201 22469.64 138.10 41465.53 88888.00 2023-07-20 01:47:44.000 201 22469.65 138.18 41465.54 88888.00 2023-07-20 01:47:45.000 201 22469.67 138.19 41465.50 47541.68 2023-07-20 01:47:46.000 201 22469.70 138.18 41465.46 88888.00 2023-07-20 01:47:47.000 201 22469.71 138.19 41465.40 88888.00 2023-07-20 01:47:48.000 201 22469.72 138.18 41465.38 88888.00 2023-07-20 01:47:49.000 201 22469.75 138.15 41465.45 88888.00 2023-07-20 01:47:50.000 201 22469.76 138.10 41465.50 47541.67 2023-07-20 01:47:51.000 201 22469.73 138.07 41465.48 88888.00 2023-07-20 01:47:52.000 201 22469.69 138.09 41465.46 88888.00 2023-07-20 01:47:53.000 201 22469.69 138.10 41465.48 88888.00 2023-07-20 01:47:54.000 201 22469.72 138.06 41465.50 88888.00 2023-07-20 01:47:55.000 201 22469.70 138.01 41465.46 47541.66 2023-07-20 01:47:56.000 201 22469.60 137.98 41465.38 88888.00 2023-07-20 01:47:57.000 201 22469.54 137.95 41465.32 88888.00 2023-07-20 01:47:58.000 201 22469.56 137.91 41465.32 88888.00 2023-07-20 01:47:59.000 201 22469.56 137.89 41465.36 88888.00 2023-07-20 01:48:00.000 201 22469.54 137.93 41465.42 47541.61 2023-07-20 01:48:01.000 201 22469.57 137.97 41465.44 88888.00 2023-07-20 01:48:02.000 201 22469.62 137.93 41465.43 88888.00 2023-07-20 01:48:03.000 201 22469.62 137.88 41465.44 88888.00 2023-07-20 01:48:04.000 201 22469.61 137.89 41465.46 88888.00 2023-07-20 01:48:05.000 201 22469.64 137.94 41465.50 47541.65 2023-07-20 01:48:06.000 201 22469.66 137.99 41465.51 88888.00 2023-07-20 01:48:07.000 201 22469.59 137.96 41465.44 88888.00 2023-07-20 01:48:08.000 201 22469.53 137.91 41465.41 88888.00 2023-07-20 01:48:09.000 201 22469.53 137.89 41465.45 88888.00 2023-07-20 01:48:10.000 201 22469.50 137.86 41465.46 47541.66 2023-07-20 01:48:11.000 201 22469.47 137.81 41465.46 88888.00 2023-07-20 01:48:12.000 201 22469.48 137.74 41465.47 88888.00 2023-07-20 01:48:13.000 201 22469.54 137.68 41465.45 88888.00 2023-07-20 01:48:14.000 201 22469.60 137.67 41465.47 88888.00 2023-07-20 01:48:15.000 201 22469.60 137.69 41465.50 47541.70 2023-07-20 01:48:16.000 201 22469.56 137.71 41465.47 88888.00 2023-07-20 01:48:17.000 201 22469.56 137.75 41465.40 88888.00 2023-07-20 01:48:18.000 201 22469.55 137.72 41465.36 88888.00 2023-07-20 01:48:19.000 201 22469.55 137.68 41465.41 88888.00 2023-07-20 01:48:20.000 201 22469.58 137.69 41465.54 47541.67 2023-07-20 01:48:21.000 201 22469.64 137.71 41465.60 88888.00 2023-07-20 01:48:22.000 201 22469.67 137.72 41465.56 88888.00 2023-07-20 01:48:23.000 201 22469.62 137.72 41465.50 88888.00 2023-07-20 01:48:24.000 201 22469.56 137.70 41465.46 88888.00 2023-07-20 01:48:25.000 201 22469.55 137.65 41465.44 47541.69 2023-07-20 01:48:26.000 201 22469.56 137.60 41465.37 88888.00 2023-07-20 01:48:27.000 201 22469.56 137.60 41465.31 88888.00 2023-07-20 01:48:28.000 201 22469.58 137.62 41465.32 88888.00 2023-07-20 01:48:29.000 201 22469.56 137.58 41465.36 88888.00 2023-07-20 01:48:30.000 201 22469.52 137.53 41465.39 47541.65 2023-07-20 01:48:31.000 201 22469.53 137.55 41465.43 88888.00 2023-07-20 01:48:32.000 201 22469.54 137.61 41465.42 88888.00 2023-07-20 01:48:33.000 201 22469.49 137.61 41465.36 88888.00 2023-07-20 01:48:34.000 201 22469.42 137.56 41465.26 88888.00 2023-07-20 01:48:35.000 201 22469.37 137.53 41465.19 47541.65 2023-07-20 01:48:36.000 201 22469.38 137.58 41465.25 88888.00 2023-07-20 01:48:37.000 201 22469.44 137.60 41465.31 88888.00 2023-07-20 01:48:38.000 201 22469.50 137.57 41465.32 88888.00 2023-07-20 01:48:39.000 201 22469.56 137.58 41465.35 88888.00 2023-07-20 01:48:40.000 201 22469.55 137.57 41465.36 47541.64 2023-07-20 01:48:41.000 201 22469.51 137.50 41465.36 88888.00 2023-07-20 01:48:42.000 201 22469.45 137.46 41465.39 88888.00 2023-07-20 01:48:43.000 201 22469.41 137.44 41465.36 88888.00 2023-07-20 01:48:44.000 201 22469.44 137.44 41465.29 88888.00 2023-07-20 01:48:45.000 201 22469.51 137.43 41465.25 47541.65 2023-07-20 01:48:46.000 201 22469.56 137.39 41465.26 88888.00 2023-07-20 01:48:47.000 201 22469.57 137.40 41465.31 88888.00 2023-07-20 01:48:48.000 201 22469.54 137.47 41465.36 88888.00 2023-07-20 01:48:49.000 201 22469.50 137.49 41465.39 88888.00 2023-07-20 01:48:50.000 201 22469.49 137.46 41465.41 47541.62 2023-07-20 01:48:51.000 201 22469.47 137.42 41465.38 88888.00 2023-07-20 01:48:52.000 201 22469.44 137.40 41465.31 88888.00 2023-07-20 01:48:53.000 201 22469.48 137.42 41465.32 88888.00 2023-07-20 01:48:54.000 201 22469.52 137.44 41465.41 88888.00 2023-07-20 01:48:55.000 201 22469.50 137.39 41465.45 47541.64 2023-07-20 01:48:56.000 201 22469.48 137.36 41465.40 88888.00 2023-07-20 01:48:57.000 201 22469.47 137.40 41465.38 88888.00 2023-07-20 01:48:58.000 201 22469.44 137.43 41465.38 88888.00 2023-07-20 01:48:59.000 201 22469.41 137.40 41465.36 88888.00 2023-07-20 01:49:00.000 201 22469.40 137.34 41465.33 47541.64 2023-07-20 01:49:01.000 201 22469.43 137.29 41465.34 88888.00 2023-07-20 01:49:02.000 201 22469.44 137.28 41465.33 88888.00 2023-07-20 01:49:03.000 201 22469.46 137.34 41465.30 88888.00 2023-07-20 01:49:04.000 201 22469.49 137.40 41465.27 88888.00 2023-07-20 01:49:05.000 201 22469.54 137.35 41465.25 47541.67 2023-07-20 01:49:06.000 201 22469.59 137.27 41465.29 88888.00 2023-07-20 01:49:07.000 201 22469.62 137.21 41465.37 88888.00 2023-07-20 01:49:08.000 201 22469.64 137.17 41465.34 88888.00 2023-07-20 01:49:09.000 201 22469.65 137.18 41465.27 88888.00 2023-07-20 01:49:10.000 201 22469.63 137.22 41465.27 47541.65 2023-07-20 01:49:11.000 201 22469.60 137.24 41465.30 88888.00 2023-07-20 01:49:12.000 201 22469.62 137.26 41465.31 88888.00 2023-07-20 01:49:13.000 201 22469.65 137.28 41465.29 88888.00 2023-07-20 01:49:14.000 201 22469.61 137.29 41465.29 88888.00 2023-07-20 01:49:15.000 201 22469.57 137.26 41465.27 47541.64 2023-07-20 01:49:16.000 201 22469.56 137.17 41465.21 88888.00 2023-07-20 01:49:17.000 201 22469.56 137.13 41465.22 88888.00 2023-07-20 01:49:18.000 201 22469.59 137.17 41465.34 88888.00 2023-07-20 01:49:19.000 201 22469.66 137.21 41465.43 88888.00 2023-07-20 01:49:20.000 201 22469.71 137.27 41465.46 47541.71 2023-07-20 01:49:21.000 201 22469.72 137.33 41465.44 88888.00 2023-07-20 01:49:22.000 201 22469.68 137.30 41465.37 88888.00 2023-07-20 01:49:23.000 201 22469.61 137.24 41465.34 88888.00 2023-07-20 01:49:24.000 201 22469.60 137.24 41465.38 88888.00 2023-07-20 01:49:25.000 201 22469.60 137.24 41465.36 47541.70 2023-07-20 01:49:26.000 201 22469.61 137.22 41465.37 88888.00 2023-07-20 01:49:27.000 201 22469.63 137.21 41465.41 88888.00 2023-07-20 01:49:28.000 201 22469.63 137.22 41465.46 88888.00 2023-07-20 01:49:29.000 201 22469.62 137.24 41465.48 88888.00 2023-07-20 01:49:30.000 201 22469.60 137.19 41465.46 47541.71 2023-07-20 01:49:31.000 201 22469.64 137.11 41465.44 88888.00 2023-07-20 01:49:32.000 201 22469.68 137.08 41465.46 88888.00 2023-07-20 01:49:33.000 201 22469.69 137.08 41465.43 88888.00 2023-07-20 01:49:34.000 201 22469.69 137.07 41465.37 88888.00 2023-07-20 01:49:35.000 201 22469.68 137.04 41465.29 47541.71 2023-07-20 01:49:36.000 201 22469.67 137.03 41465.26 88888.00 2023-07-20 01:49:37.000 201 22469.74 137.08 41465.35 88888.00 2023-07-20 01:49:38.000 201 22469.81 137.10 41465.44 88888.00 2023-07-20 01:49:39.000 201 22469.81 137.09 41465.43 88888.00 2023-07-20 01:49:40.000 201 22469.78 137.06 41465.34 47541.74 2023-07-20 01:49:41.000 201 22469.79 137.02 41465.31 88888.00 2023-07-20 01:49:42.000 201 22469.88 137.01 41465.33 88888.00 2023-07-20 01:49:43.000 201 22469.98 137.02 41465.36 88888.00 2023-07-20 01:49:44.000 201 22469.99 137.02 41465.38 88888.00 2023-07-20 01:49:45.000 201 22469.96 137.04 41465.43 47541.74 2023-07-20 01:49:46.000 201 22469.94 137.06 41465.44 88888.00 2023-07-20 01:49:47.000 201 22469.96 137.01 41465.39 88888.00 2023-07-20 01:49:48.000 201 22469.94 136.96 41465.31 88888.00 2023-07-20 01:49:49.000 201 22469.88 136.94 41465.25 88888.00 2023-07-20 01:49:50.000 201 22469.86 136.94 41465.22 47541.74 2023-07-20 01:49:51.000 201 22469.90 136.90 41465.27 88888.00 2023-07-20 01:49:52.000 201 22469.92 136.84 41465.33 88888.00 2023-07-20 01:49:53.000 201 22469.93 136.83 41465.31 88888.00 2023-07-20 01:49:54.000 201 22469.93 136.89 41465.25 88888.00 2023-07-20 01:49:55.000 201 22469.85 136.93 41465.24 47541.76 2023-07-20 01:49:56.000 201 22469.77 136.96 41465.27 88888.00 2023-07-20 01:49:57.000 201 22469.78 136.98 41465.29 88888.00 2023-07-20 01:49:58.000 201 22469.84 136.93 41465.28 88888.00 2023-07-20 01:49:59.000 201 22469.85 136.87 41465.27 88888.00 2023-07-20 01:50:00.000 201 22469.83 136.87 41465.26 47541.76 2023-07-20 01:50:01.000 201 22469.86 136.94 41465.27 88888.00 2023-07-20 01:50:02.000 201 22469.94 137.03 41465.34 88888.00 2023-07-20 01:50:03.000 201 22469.97 137.04 41465.38 88888.00 2023-07-20 01:50:04.000 201 22469.93 137.02 41465.38 88888.00 2023-07-20 01:50:05.000 201 22469.90 136.98 41465.37 47541.72 2023-07-20 01:50:06.000 201 22469.89 136.88 41465.35 88888.00 2023-07-20 01:50:07.000 201 22469.88 136.80 41465.34 88888.00 2023-07-20 01:50:08.000 201 22469.89 136.82 41465.34 88888.00 2023-07-20 01:50:09.000 201 22469.90 136.89 41465.38 88888.00 2023-07-20 01:50:10.000 201 22469.91 136.96 41465.46 47541.77 2023-07-20 01:50:11.000 201 22469.90 136.98 41465.51 88888.00 2023-07-20 01:50:12.000 201 22469.87 136.95 41465.50 88888.00 2023-07-20 01:50:13.000 201 22469.89 136.94 41465.45 88888.00 2023-07-20 01:50:14.000 201 22469.90 136.89 41465.41 88888.00 2023-07-20 01:50:15.000 201 22469.86 136.83 41465.37 47541.74 2023-07-20 01:50:16.000 201 22469.89 136.85 41465.40 88888.00 2023-07-20 01:50:17.000 201 22469.91 136.91 41465.44 88888.00 2023-07-20 01:50:18.000 201 22469.86 136.91 41465.43 88888.00 2023-07-20 01:50:19.000 201 22469.84 136.91 41465.41 88888.00 2023-07-20 01:50:20.000 201 22469.88 136.91 41465.40 47541.74 2023-07-20 01:50:21.000 201 22469.92 136.88 41465.40 88888.00 2023-07-20 01:50:22.000 201 22469.92 136.84 41465.44 88888.00 2023-07-20 01:50:23.000 201 22469.85 136.81 41465.48 88888.00 2023-07-20 01:50:24.000 201 22469.79 136.78 41465.47 88888.00 2023-07-20 01:50:25.000 201 22469.78 136.77 41465.46 47541.72 2023-07-20 01:50:26.000 201 22469.81 136.79 41465.48 88888.00 2023-07-20 01:50:27.000 201 22469.84 136.83 41465.51 88888.00 2023-07-20 01:50:28.000 201 22469.84 136.81 41465.48 88888.00 2023-07-20 01:50:29.000 201 22469.81 136.79 41465.43 88888.00 2023-07-20 01:50:30.000 201 22469.78 136.84 41465.43 47541.73 2023-07-20 01:50:31.000 201 22469.74 136.82 41465.41 88888.00 2023-07-20 01:50:32.000 201 22469.71 136.74 41465.34 88888.00 2023-07-20 01:50:33.000 201 22469.69 136.74 41465.30 88888.00 2023-07-20 01:50:34.000 201 22469.69 136.82 41465.33 88888.00 2023-07-20 01:50:35.000 201 22469.75 136.88 41465.41 47541.75 2023-07-20 01:50:36.000 201 22469.80 136.90 41465.45 88888.00 2023-07-20 01:50:37.000 201 22469.78 136.85 41465.44 88888.00 2023-07-20 01:50:38.000 201 22469.78 136.79 41465.49 88888.00 2023-07-20 01:50:39.000 201 22469.84 136.78 41465.54 88888.00 2023-07-20 01:50:40.000 201 22469.84 136.75 41465.53 47541.72 2023-07-20 01:50:41.000 201 22469.81 136.74 41465.53 88888.00 2023-07-20 01:50:42.000 201 22469.76 136.74 41465.55 88888.00 2023-07-20 01:50:43.000 201 22469.77 136.79 41465.60 88888.00 2023-07-20 01:50:44.000 201 22469.82 136.85 41465.66 88888.00 2023-07-20 01:50:45.000 201 22469.85 136.85 41465.64 47541.72 2023-07-20 01:50:46.000 201 22469.82 136.82 41465.51 88888.00 2023-07-20 01:50:47.000 201 22469.80 136.77 41465.38 88888.00 2023-07-20 01:50:48.000 201 22469.80 136.71 41465.39 88888.00 2023-07-20 01:50:49.000 201 22469.82 136.72 41465.52 88888.00 2023-07-20 01:50:50.000 201 22469.84 136.76 41465.57 47541.72 2023-07-20 01:50:51.000 201 22469.85 136.75 41465.53 88888.00 2023-07-20 01:50:52.000 201 22469.85 136.76 41465.51 88888.00 2023-07-20 01:50:53.000 201 22469.85 136.78 41465.54 88888.00 2023-07-20 01:50:54.000 201 22469.84 136.79 41465.59 88888.00 2023-07-20 01:50:55.000 201 22469.80 136.78 41465.64 47541.71 2023-07-20 01:50:56.000 201 22469.74 136.71 41465.62 88888.00 2023-07-20 01:50:57.000 201 22469.68 136.65 41465.54 88888.00 2023-07-20 01:50:58.000 201 22469.66 136.69 41465.46 88888.00 2023-07-20 01:50:59.000 201 22469.68 136.80 41465.46 88888.00 2023-07-20 01:51:00.000 201 22469.71 136.90 41465.57 47541.68 2023-07-20 01:51:01.000 201 22469.69 136.97 41465.63 88888.00 2023-07-20 01:51:02.000 201 22469.69 136.98 41465.59 88888.00 2023-07-20 01:51:03.000 201 22469.69 136.91 41465.51 88888.00 2023-07-20 01:51:04.000 201 22469.63 136.79 41465.41 88888.00 2023-07-20 01:51:05.000 201 22469.57 136.75 41465.32 47541.66 2023-07-20 01:51:06.000 201 22469.58 136.74 41465.31 88888.00 2023-07-20 01:51:07.000 201 22469.62 136.69 41465.32 88888.00 2023-07-20 01:51:08.000 201 22469.66 136.69 41465.39 88888.00 2023-07-20 01:51:09.000 201 22469.66 136.75 41465.50 88888.00 2023-07-20 01:51:10.000 201 22469.66 136.79 41465.52 47541.65 2023-07-20 01:51:11.000 201 22469.66 136.81 41465.49 88888.00 2023-07-20 01:51:12.000 201 22469.65 136.80 41465.49 88888.00 2023-07-20 01:51:13.000 201 22469.61 136.77 41465.50 88888.00 2023-07-20 01:51:14.000 201 22469.56 136.81 41465.50 88888.00 2023-07-20 01:51:15.000 201 22469.52 136.84 41465.44 47541.61 2023-07-20 01:51:16.000 201 22469.50 136.83 41465.41 88888.00 2023-07-20 01:51:17.000 201 22469.51 136.84 41465.50 88888.00 2023-07-20 01:51:18.000 201 22469.56 136.88 41465.59 88888.00 2023-07-20 01:51:19.000 201 22469.62 136.90 41465.55 88888.00 2023-07-20 01:51:20.000 201 22469.68 136.85 41465.48 47541.59 2023-07-20 01:51:21.000 201 22469.65 136.77 41465.47 88888.00 2023-07-20 01:51:22.000 201 22469.56 136.73 41465.51 88888.00 2023-07-20 01:51:23.000 201 22469.50 136.77 41465.49 88888.00 2023-07-20 01:51:24.000 201 22469.51 136.87 41465.48 88888.00 2023-07-20 01:51:25.000 201 22469.49 136.93 41465.53 47541.58 2023-07-20 01:51:26.000 201 22469.45 136.90 41465.56 88888.00 2023-07-20 01:51:27.000 201 22469.42 136.86 41465.55 88888.00 2023-07-20 01:51:28.000 201 22469.40 136.84 41465.50 88888.00 2023-07-20 01:51:29.000 201 22469.38 136.79 41465.41 88888.00 2023-07-20 01:51:30.000 201 22469.36 136.74 41465.35 47541.57 2023-07-20 01:51:31.000 201 22469.36 136.72 41465.36 88888.00 2023-07-20 01:51:32.000 201 22469.42 136.73 41465.44 88888.00 2023-07-20 01:51:33.000 201 22469.52 136.79 41465.54 88888.00 2023-07-20 01:51:34.000 201 22469.59 136.87 41465.55 88888.00 2023-07-20 01:51:35.000 201 22469.62 136.91 41465.50 47541.54 2023-07-20 01:51:36.000 201 22469.61 136.92 41465.51 88888.00 2023-07-20 01:51:37.000 201 22469.56 136.92 41465.59 88888.00 2023-07-20 01:51:38.000 201 22469.47 136.89 41465.59 88888.00 2023-07-20 01:51:39.000 201 22469.41 136.82 41465.53 88888.00 2023-07-20 01:51:40.000 201 22469.37 136.76 41465.49 47541.52 2023-07-20 01:51:41.000 201 22469.35 136.77 41465.49 88888.00 2023-07-20 01:51:42.000 201 22469.40 136.90 41465.55 88888.00 2023-07-20 01:51:43.000 201 22469.47 137.00 41465.66 88888.00 2023-07-20 01:51:44.000 201 22469.45 136.99 41465.69 88888.00 2023-07-20 01:51:45.000 201 22469.37 136.91 41465.64 47541.53 2023-07-20 01:51:46.000 201 22469.34 136.87 41465.57 88888.00 2023-07-20 01:51:47.000 201 22469.39 136.89 41465.56 88888.00 2023-07-20 01:51:48.000 201 22469.41 136.92 41465.64 88888.00 2023-07-20 01:51:49.000 201 22469.38 136.93 41465.68 88888.00 2023-07-20 01:51:50.000 201 22469.32 136.91 41465.63 47541.48 2023-07-20 01:51:51.000 201 22469.29 136.93 41465.57 88888.00 2023-07-20 01:51:52.000 201 22469.29 136.98 41465.60 88888.00 2023-07-20 01:51:53.000 201 22469.28 137.02 41465.67 88888.00 2023-07-20 01:51:54.000 201 22469.28 136.99 41465.67 88888.00 2023-07-20 01:51:55.000 201 22469.28 136.92 41465.62 47541.50 2023-07-20 01:51:56.000 201 22469.25 136.88 41465.56 88888.00 2023-07-20 01:51:57.000 201 22469.22 136.86 41465.52 88888.00 2023-07-20 01:51:58.000 201 22469.19 136.86 41465.53 88888.00 2023-07-20 01:51:59.000 201 22469.17 136.93 41465.60 88888.00 2023-07-20 01:52:00.000 201 22469.20 137.03 41465.66 47541.48 2023-07-20 01:52:01.000 201 22469.24 137.12 41465.71 88888.00 2023-07-20 01:52:02.000 201 22469.22 137.13 41465.68 88888.00 2023-07-20 01:52:03.000 201 22469.17 137.06 41465.57 88888.00 2023-07-20 01:52:04.000 201 22469.17 136.99 41465.51 88888.00 2023-07-20 01:52:05.000 201 22469.22 136.96 41465.55 47541.44 2023-07-20 01:52:06.000 201 22469.25 136.99 41465.62 88888.00 2023-07-20 01:52:07.000 201 22469.28 137.05 41465.66 88888.00 2023-07-20 01:52:08.000 201 22469.28 137.10 41465.64 88888.00 2023-07-20 01:52:09.000 201 22469.28 137.12 41465.57 88888.00 2023-07-20 01:52:10.000 201 22469.28 137.09 41465.52 47541.38 2023-07-20 01:52:11.000 201 22469.26 137.03 41465.48 88888.00 2023-07-20 01:52:12.000 201 22469.19 137.00 41465.46 88888.00 2023-07-20 01:52:13.000 201 22469.16 137.06 41465.47 88888.00 2023-07-20 01:52:14.000 201 22469.19 137.19 41465.53 88888.00 2023-07-20 01:52:15.000 201 22469.26 137.29 41465.59 47541.38 2023-07-20 01:52:16.000 201 22469.32 137.30 41465.62 88888.00 2023-07-20 01:52:17.000 201 22469.32 137.25 41465.60 88888.00 2023-07-20 01:52:18.000 201 22469.26 137.23 41465.57 88888.00 2023-07-20 01:52:19.000 201 22469.19 137.25 41465.52 88888.00 2023-07-20 01:52:20.000 201 22469.14 137.22 41465.44 47541.38 2023-07-20 01:52:21.000 201 22469.11 137.14 41465.36 88888.00 2023-07-20 01:52:22.000 201 22469.12 137.11 41465.34 88888.00 2023-07-20 01:52:23.000 201 22469.12 137.15 41465.39 88888.00 2023-07-20 01:52:24.000 201 22469.11 137.20 41465.48 88888.00 2023-07-20 01:52:25.000 201 22469.11 137.25 41465.54 47541.34 2023-07-20 01:52:26.000 201 22469.12 137.27 41465.54 88888.00 2023-07-20 01:52:27.000 201 22469.16 137.29 41465.58 88888.00 2023-07-20 01:52:28.000 201 22469.18 137.35 41465.63 88888.00 2023-07-20 01:52:29.000 201 22469.12 137.36 41465.57 88888.00 2023-07-20 01:52:30.000 201 22469.05 137.29 41465.47 47541.35 2023-07-20 01:52:31.000 201 22469.07 137.29 41465.48 88888.00 2023-07-20 01:52:32.000 201 22469.14 137.38 41465.51 88888.00 2023-07-20 01:52:33.000 201 22469.12 137.43 41465.50 88888.00 2023-07-20 01:52:34.000 201 22469.06 137.46 41465.48 88888.00 2023-07-20 01:52:35.000 201 22468.98 137.43 41465.44 47541.29 2023-07-20 01:52:36.000 201 22468.94 137.35 41465.33 88888.00 2023-07-20 01:52:37.000 201 22468.94 137.34 41465.27 88888.00 2023-07-20 01:52:38.000 201 22468.94 137.41 41465.31 88888.00 2023-07-20 01:52:39.000 201 22468.92 137.52 41465.35 88888.00 2023-07-20 01:52:40.000 201 22468.93 137.58 41465.37 47541.27 2023-07-20 01:52:41.000 201 22468.95 137.55 41465.40 88888.00 2023-07-20 01:52:42.000 201 22468.97 137.52 41465.46 88888.00 2023-07-20 01:52:43.000 201 22468.97 137.56 41465.52 88888.00 2023-07-20 01:52:44.000 201 22468.95 137.60 41465.53 88888.00 2023-07-20 01:52:45.000 201 22468.96 137.61 41465.53 47541.30 2023-07-20 01:52:46.000 201 22468.98 137.60 41465.54 88888.00 2023-07-20 01:52:47.000 201 22468.93 137.57 41465.50 88888.00 2023-07-20 01:52:48.000 201 22468.90 137.54 41465.48 88888.00 2023-07-20 01:52:49.000 201 22468.98 137.59 41465.48 88888.00 2023-07-20 01:52:50.000 201 22469.06 137.66 41465.46 47541.28 2023-07-20 01:52:51.000 201 22469.08 137.66 41465.49 88888.00 2023-07-20 01:52:52.000 201 22469.07 137.64 41465.56 88888.00 2023-07-20 01:52:53.000 201 22469.03 137.63 41465.57 88888.00 2023-07-20 01:52:54.000 201 22468.99 137.66 41465.52 88888.00 2023-07-20 01:52:55.000 201 22468.96 137.68 41465.44 47541.32 2023-07-20 01:52:56.000 201 22468.95 137.63 41465.43 88888.00 2023-07-20 01:52:57.000 201 22468.97 137.55 41465.48 88888.00 2023-07-20 01:52:58.000 201 22468.95 137.53 41465.50 88888.00 2023-07-20 01:52:59.000 201 22468.91 137.55 41465.46 88888.00 2023-07-20 01:53:00.000 201 22468.92 137.56 41465.45 47541.30 2023-07-20 01:53:01.000 201 22469.01 137.54 41465.47 88888.00 2023-07-20 01:53:02.000 201 22469.10 137.54 41465.46 88888.00 2023-07-20 01:53:03.000 201 22469.12 137.57 41465.40 88888.00 2023-07-20 01:53:04.000 201 22469.10 137.62 41465.37 88888.00 2023-07-20 01:53:05.000 201 22469.10 137.66 41465.38 47541.35 2023-07-20 01:53:06.000 201 22469.10 137.64 41465.40 88888.00 2023-07-20 01:53:07.000 201 22469.07 137.60 41465.38 88888.00 2023-07-20 01:53:08.000 201 22469.02 137.61 41465.34 88888.00 2023-07-20 01:53:09.000 201 22469.02 137.64 41465.34 88888.00 2023-07-20 01:53:10.000 201 22469.04 137.64 41465.37 47541.32 2023-07-20 01:53:11.000 201 22469.06 137.62 41465.40 88888.00 2023-07-20 01:53:12.000 201 22469.07 137.61 41465.41 88888.00 2023-07-20 01:53:13.000 201 22469.10 137.62 41465.45 88888.00 2023-07-20 01:53:14.000 201 22469.15 137.66 41465.50 88888.00 2023-07-20 01:53:15.000 201 22469.18 137.73 41465.57 47541.31 2023-07-20 01:53:16.000 201 22469.17 137.71 41465.59 88888.00 2023-07-20 01:53:17.000 201 22469.13 137.60 41465.55 88888.00 2023-07-20 01:53:18.000 201 22469.10 137.59 41465.50 88888.00 2023-07-20 01:53:19.000 201 22469.08 137.67 41465.43 88888.00 2023-07-20 01:53:20.000 201 22469.07 137.67 41465.38 47541.36 2023-07-20 01:53:21.000 201 22469.07 137.61 41465.38 88888.00 2023-07-20 01:53:22.000 201 22469.07 137.57 41465.41 88888.00 2023-07-20 01:53:23.000 201 22469.07 137.57 41465.43 88888.00 2023-07-20 01:53:24.000 201 22469.08 137.59 41465.47 88888.00 2023-07-20 01:53:25.000 201 22469.11 137.63 41465.54 47541.33 2023-07-20 01:53:26.000 201 22469.12 137.62 41465.55 88888.00 2023-07-20 01:53:27.000 201 22469.10 137.59 41465.50 88888.00 2023-07-20 01:53:28.000 201 22469.07 137.60 41465.44 88888.00 2023-07-20 01:53:29.000 201 22469.07 137.64 41465.43 88888.00 2023-07-20 01:53:30.000 201 22469.12 137.63 41465.44 47541.38 2023-07-20 01:53:31.000 201 22469.14 137.59 41465.44 88888.00 2023-07-20 01:53:32.000 201 22469.12 137.54 41465.40 88888.00 2023-07-20 01:53:33.000 201 22469.08 137.53 41465.38 88888.00 2023-07-20 01:53:34.000 201 22469.09 137.58 41465.43 88888.00 2023-07-20 01:53:35.000 201 22469.08 137.60 41465.45 47541.35 2023-07-20 01:53:36.000 201 22469.01 137.60 41465.44 88888.00 2023-07-20 01:53:37.000 201 22468.94 137.60 41465.45 88888.00 2023-07-20 01:53:38.000 201 22468.91 137.60 41465.48 88888.00 2023-07-20 01:53:39.000 201 22468.94 137.61 41465.54 88888.00 2023-07-20 01:53:40.000 201 22469.00 137.62 41465.57 47541.36 2023-07-20 01:53:41.000 201 22469.02 137.60 41465.54 88888.00 2023-07-20 01:53:42.000 201 22469.02 137.59 41465.52 88888.00 2023-07-20 01:53:43.000 201 22469.05 137.57 41465.54 88888.00 2023-07-20 01:53:44.000 201 22469.06 137.51 41465.56 88888.00 2023-07-20 01:53:45.000 201 22469.00 137.48 41465.53 47541.34 2023-07-20 01:53:46.000 201 22468.94 137.53 41465.50 88888.00 2023-07-20 01:53:47.000 201 22468.97 137.59 41465.50 88888.00 2023-07-20 01:53:48.000 201 22469.01 137.60 41465.54 88888.00 2023-07-20 01:53:49.000 201 22469.00 137.57 41465.59 88888.00 2023-07-20 01:53:50.000 201 22468.97 137.55 41465.64 47541.33 2023-07-20 01:53:51.000 201 22468.97 137.50 41465.67 88888.00 2023-07-20 01:53:52.000 201 22468.97 137.44 41465.64 88888.00 2023-07-20 01:53:53.000 201 22468.96 137.43 41465.59 88888.00 2023-07-20 01:53:54.000 201 22468.90 137.46 41465.56 88888.00 2023-07-20 01:53:55.000 201 22468.83 137.48 41465.56 47541.32 2023-07-20 01:53:56.000 201 22468.80 137.51 41465.55 88888.00 2023-07-20 01:53:57.000 201 22468.86 137.58 41465.55 88888.00 2023-07-20 01:53:58.000 201 22468.97 137.62 41465.59 88888.00 2023-07-20 01:53:59.000 201 22469.03 137.62 41465.61 88888.00 2023-07-20 01:54:00.000 201 22469.02 137.58 41465.60 47541.31 2023-07-20 01:54:01.000 201 22469.02 137.52 41465.63 88888.00 2023-07-20 01:54:02.000 201 22469.07 137.50 41465.68 88888.00 2023-07-20 01:54:03.000 201 22469.10 137.54 41465.67 88888.00 2023-07-20 01:54:04.000 201 22469.11 137.57 41465.62 88888.00 2023-07-20 01:54:05.000 201 22469.10 137.56 41465.62 47541.32 2023-07-20 01:54:06.000 201 22469.07 137.60 41465.69 88888.00 2023-07-20 01:54:07.000 201 22469.03 137.62 41465.71 88888.00 2023-07-20 01:54:08.000 201 22468.98 137.59 41465.66 88888.00 2023-07-20 01:54:09.000 201 22468.99 137.59 41465.66 88888.00 2023-07-20 01:54:10.000 201 22469.05 137.62 41465.69 47541.29 2023-07-20 01:54:11.000 201 22469.08 137.59 41465.66 88888.00 2023-07-20 01:54:12.000 201 22469.05 137.55 41465.57 88888.00 2023-07-20 01:54:13.000 201 22469.01 137.59 41465.50 88888.00 2023-07-20 01:54:14.000 201 22469.02 137.63 41465.48 88888.00 2023-07-20 01:54:15.000 201 22469.04 137.68 41465.48 47541.31 2023-07-20 01:54:16.000 201 22469.01 137.71 41465.45 88888.00 2023-07-20 01:54:17.000 201 22468.98 137.70 41465.43 88888.00 2023-07-20 01:54:18.000 201 22469.00 137.69 41465.47 88888.00 2023-07-20 01:54:19.000 201 22468.99 137.72 41465.50 88888.00 2023-07-20 01:54:20.000 201 22468.92 137.79 41465.54 47541.26 2023-07-20 01:54:21.000 201 22468.87 137.84 41465.64 88888.00 2023-07-20 01:54:22.000 201 22468.84 137.83 41465.68 88888.00 2023-07-20 01:54:23.000 201 22468.80 137.85 41465.66 88888.00 2023-07-20 01:54:24.000 201 22468.78 137.86 41465.64 88888.00 2023-07-20 01:54:25.000 201 22468.78 137.80 41465.59 47541.23 2023-07-20 01:54:26.000 201 22468.78 137.73 41465.52 88888.00 2023-07-20 01:54:27.000 201 22468.74 137.71 41465.47 88888.00 2023-07-20 01:54:28.000 201 22468.72 137.72 41465.44 88888.00 2023-07-20 01:54:29.000 201 22468.77 137.74 41465.44 88888.00 2023-07-20 01:54:30.000 201 22468.81 137.77 41465.46 47541.22 2023-07-20 01:54:31.000 201 22468.81 137.78 41465.46 88888.00 2023-07-20 01:54:32.000 201 22468.77 137.78 41465.46 88888.00 2023-07-20 01:54:33.000 201 22468.73 137.78 41465.43 88888.00 2023-07-20 01:54:34.000 201 22468.72 137.82 41465.39 88888.00 2023-07-20 01:54:35.000 201 22468.70 137.86 41465.37 47541.17 2023-07-20 01:54:36.000 201 22468.65 137.87 41465.40 88888.00 2023-07-20 01:54:37.000 201 22468.67 137.92 41465.51 88888.00 2023-07-20 01:54:38.000 201 22468.76 138.00 41465.59 88888.00 2023-07-20 01:54:39.000 201 22468.79 138.01 41465.54 88888.00 2023-07-20 01:54:40.000 201 22468.76 137.99 41465.49 47541.18 2023-07-20 01:54:41.000 201 22468.67 137.98 41465.50 88888.00 2023-07-20 01:54:42.000 201 22468.61 137.99 41465.47 88888.00 2023-07-20 01:54:43.000 201 22468.62 138.02 41465.40 88888.00 2023-07-20 01:54:44.000 201 22468.63 138.04 41465.33 88888.00 2023-07-20 01:54:45.000 201 22468.64 138.06 41465.31 47541.16 2023-07-20 01:54:46.000 201 22468.62 138.06 41465.30 88888.00 2023-07-20 01:54:47.000 201 22468.60 138.05 41465.30 88888.00 2023-07-20 01:54:48.000 201 22468.59 138.06 41465.36 88888.00 2023-07-20 01:54:49.000 201 22468.58 138.11 41465.43 88888.00 2023-07-20 01:54:50.000 201 22468.53 138.14 41465.40 47541.12 2023-07-20 01:54:51.000 201 22468.50 138.10 41465.35 88888.00 2023-07-20 01:54:52.000 201 22468.52 138.06 41465.31 88888.00 2023-07-20 01:54:53.000 201 22468.54 138.07 41465.29 88888.00 2023-07-20 01:54:54.000 201 22468.52 138.14 41465.34 88888.00 2023-07-20 01:54:55.000 201 22468.49 138.19 41465.44 47541.14 2023-07-20 01:54:56.000 201 22468.48 138.15 41465.48 88888.00 2023-07-20 01:54:57.000 201 22468.48 138.09 41465.44 88888.00 2023-07-20 01:54:58.000 201 22468.46 138.06 41465.38 88888.00 2023-07-20 01:54:59.000 201 22468.46 138.07 41465.31 88888.00 2023-07-20 01:55:00.000 201 22468.45 138.09 41465.29 47541.07 2023-07-20 01:55:01.000 201 22468.43 138.09 41465.33 88888.00 2023-07-20 01:55:02.000 201 22468.43 138.13 41465.39 88888.00 2023-07-20 01:55:03.000 201 22468.42 138.17 41465.41 88888.00 2023-07-20 01:55:04.000 201 22468.39 138.16 41465.37 88888.00 2023-07-20 01:55:05.000 201 22468.37 138.14 41465.37 47541.07 2023-07-20 01:55:06.000 201 22468.35 138.12 41465.39 88888.00 2023-07-20 01:55:07.000 201 22468.34 138.13 41465.44 88888.00 2023-07-20 01:55:08.000 201 22468.37 138.12 41465.45 88888.00 2023-07-20 01:55:09.000 201 22468.38 138.09 41465.35 88888.00 2023-07-20 01:55:10.000 201 22468.39 138.08 41465.27 47541.02 2023-07-20 01:55:11.000 201 22468.41 138.07 41465.30 88888.00 2023-07-20 01:55:12.000 201 22468.44 138.03 41465.33 88888.00 2023-07-20 01:55:13.000 201 22468.47 138.05 41465.34 88888.00 2023-07-20 01:55:14.000 201 22468.49 138.11 41465.36 88888.00 2023-07-20 01:55:15.000 201 22468.48 138.13 41465.34 47541.05 2023-07-20 01:55:16.000 201 22468.43 138.11 41465.34 88888.00 2023-07-20 01:55:17.000 201 22468.41 138.09 41465.32 88888.00 2023-07-20 01:55:18.000 201 22468.43 138.12 41465.28 88888.00 2023-07-20 01:55:19.000 201 22468.47 138.17 41465.29 88888.00 2023-07-20 01:55:20.000 201 22468.48 138.19 41465.34 47541.03 2023-07-20 01:55:21.000 201 22468.48 138.21 41465.36 88888.00 2023-07-20 01:55:22.000 201 22468.48 138.21 41465.31 88888.00 2023-07-20 01:55:23.000 201 22468.49 138.19 41465.22 88888.00 2023-07-20 01:55:24.000 201 22468.51 138.23 41465.26 88888.00 2023-07-20 01:55:25.000 201 22468.52 138.27 41465.35 47541.04 2023-07-20 01:55:26.000 201 22468.48 138.22 41465.32 88888.00 2023-07-20 01:55:27.000 201 22468.46 138.19 41465.27 88888.00 2023-07-20 01:55:28.000 201 22468.49 138.22 41465.26 88888.00 2023-07-20 01:55:29.000 201 22468.51 138.24 41465.22 88888.00 2023-07-20 01:55:30.000 201 22468.50 138.25 41465.23 47541.03 2023-07-20 01:55:31.000 201 22468.48 138.28 41465.31 88888.00 2023-07-20 01:55:32.000 201 22468.47 138.32 41465.38 88888.00 2023-07-20 01:55:33.000 201 22468.48 138.35 41465.43 88888.00 2023-07-20 01:55:34.000 201 22468.50 138.34 41465.47 88888.00 2023-07-20 01:55:35.000 201 22468.52 138.34 41465.45 47541.02 2023-07-20 01:55:36.000 201 22468.52 138.33 41465.36 88888.00 2023-07-20 01:55:37.000 201 22468.50 138.31 41465.30 88888.00 2023-07-20 01:55:38.000 201 22468.51 138.30 41465.35 88888.00 2023-07-20 01:55:39.000 201 22468.55 138.32 41465.42 88888.00 2023-07-20 01:55:40.000 201 22468.57 138.33 41465.40 47541.06 2023-07-20 01:55:41.000 201 22468.58 138.31 41465.35 88888.00 2023-07-20 01:55:42.000 201 22468.58 138.24 41465.32 88888.00 2023-07-20 01:55:43.000 201 22468.53 138.18 41465.28 88888.00 2023-07-20 01:55:44.000 201 22468.50 138.19 41465.26 88888.00 2023-07-20 01:55:45.000 201 22468.49 138.24 41465.30 47541.02 2023-07-20 01:55:46.000 201 22468.55 138.28 41465.35 88888.00 2023-07-20 01:55:47.000 201 22468.65 138.35 41465.39 88888.00 2023-07-20 01:55:48.000 201 22468.69 138.46 41465.44 88888.00 2023-07-20 01:55:49.000 201 22468.69 138.52 41465.44 88888.00 2023-07-20 01:55:50.000 201 22468.69 138.57 41465.41 47541.08 2023-07-20 01:55:51.000 201 22468.68 138.60 41465.39 88888.00 2023-07-20 01:55:52.000 201 22468.63 138.57 41465.37 88888.00 2023-07-20 01:55:53.000 201 22468.59 138.51 41465.38 88888.00 2023-07-20 01:55:54.000 201 22468.58 138.50 41465.41 88888.00 2023-07-20 01:55:55.000 201 22468.60 138.53 41465.43 47541.03 2023-07-20 01:55:56.000 201 22468.62 138.55 41465.43 88888.00 2023-07-20 01:55:57.000 201 22468.60 138.56 41465.45 88888.00 2023-07-20 01:55:58.000 201 22468.58 138.55 41465.46 88888.00 2023-07-20 01:55:59.000 201 22468.57 138.50 41465.39 88888.00 2023-07-20 01:56:00.000 201 22468.56 138.47 41465.37 47541.05 2023-07-20 01:56:01.000 201 22468.54 138.45 41465.43 88888.00 2023-07-20 01:56:02.000 201 22468.48 138.43 41465.44 88888.00 2023-07-20 01:56:03.000 201 22468.44 138.48 41465.41 88888.00 2023-07-20 01:56:04.000 201 22468.45 138.57 41465.43 88888.00 2023-07-20 01:56:05.000 201 22468.48 138.65 41465.47 47541.05 2023-07-20 01:56:06.000 201 22468.51 138.67 41465.46 88888.00 2023-07-20 01:56:07.000 201 22468.54 138.62 41465.43 88888.00 2023-07-20 01:56:08.000 201 22468.55 138.57 41465.37 88888.00 2023-07-20 01:56:09.000 201 22468.51 138.57 41465.31 88888.00 2023-07-20 01:56:10.000 201 22468.49 138.58 41465.26 47541.09 2023-07-20 01:56:11.000 201 22468.53 138.62 41465.23 88888.00 2023-07-20 01:56:12.000 201 22468.57 138.67 41465.30 88888.00 2023-07-20 01:56:13.000 201 22468.55 138.72 41465.38 88888.00 2023-07-20 01:56:14.000 201 22468.53 138.72 41465.40 88888.00 2023-07-20 01:56:15.000 201 22468.55 138.70 41465.36 47541.08 2023-07-20 01:56:16.000 201 22468.55 138.68 41465.31 88888.00 2023-07-20 01:56:17.000 201 22468.54 138.65 41465.31 88888.00 2023-07-20 01:56:18.000 201 22468.54 138.63 41465.34 88888.00 2023-07-20 01:56:19.000 201 22468.56 138.66 41465.36 88888.00 2023-07-20 01:56:20.000 201 22468.60 138.69 41465.37 47541.07 2023-07-20 01:56:21.000 201 22468.65 138.70 41465.40 88888.00 2023-07-20 01:56:22.000 201 22468.66 138.73 41465.45 88888.00 2023-07-20 01:56:23.000 201 22468.62 138.75 41465.41 88888.00 2023-07-20 01:56:24.000 201 22468.60 138.74 41465.36 88888.00 2023-07-20 01:56:25.000 201 22468.66 138.75 41465.36 47541.09 2023-07-20 01:56:26.000 201 22468.72 138.75 41465.35 88888.00 2023-07-20 01:56:27.000 201 22468.74 138.67 41465.37 88888.00 2023-07-20 01:56:28.000 201 22468.76 138.64 41465.49 88888.00 2023-07-20 01:56:29.000 201 22468.74 138.71 41465.55 88888.00 2023-07-20 01:56:30.000 201 22468.70 138.79 41465.46 47541.12 2023-07-20 01:56:31.000 201 22468.74 138.83 41465.37 88888.00 2023-07-20 01:56:32.000 201 22468.78 138.82 41465.32 88888.00 2023-07-20 01:56:33.000 201 22468.75 138.80 41465.33 88888.00 2023-07-20 01:56:34.000 201 22468.72 138.76 41465.36 88888.00 2023-07-20 01:56:35.000 201 22468.75 138.74 41465.37 47541.12 2023-07-20 01:56:36.000 201 22468.77 138.76 41465.43 88888.00 2023-07-20 01:56:37.000 201 22468.75 138.81 41465.51 88888.00 2023-07-20 01:56:38.000 201 22468.73 138.88 41465.51 88888.00 2023-07-20 01:56:39.000 201 22468.76 138.90 41465.47 88888.00 2023-07-20 01:56:40.000 201 22468.78 138.85 41465.46 47541.18 2023-07-20 01:56:41.000 201 22468.79 138.78 41465.46 88888.00 2023-07-20 01:56:42.000 201 22468.80 138.72 41465.43 88888.00 2023-07-20 01:56:43.000 201 22468.80 138.71 41465.34 88888.00 2023-07-20 01:56:44.000 201 22468.78 138.76 41465.31 88888.00 2023-07-20 01:56:45.000 201 22468.77 138.83 41465.34 47541.15 2023-07-20 01:56:46.000 201 22468.77 138.85 41465.39 88888.00 2023-07-20 01:56:47.000 201 22468.80 138.88 41465.42 88888.00 2023-07-20 01:56:48.000 201 22468.85 138.95 41465.42 88888.00 2023-07-20 01:56:49.000 201 22468.87 138.97 41465.38 88888.00 2023-07-20 01:56:50.000 201 22468.85 138.93 41465.32 47541.21 2023-07-20 01:56:51.000 201 22468.83 138.89 41465.31 88888.00 2023-07-20 01:56:52.000 201 22468.85 138.91 41465.36 88888.00 2023-07-20 01:56:53.000 201 22468.86 138.98 41465.38 88888.00 2023-07-20 01:56:54.000 201 22468.81 139.02 41465.33 88888.00 2023-07-20 01:56:55.000 201 22468.78 138.97 41465.32 47541.19 2023-07-20 01:56:56.000 201 22468.79 138.93 41465.39 88888.00 2023-07-20 01:56:57.000 201 22468.80 138.90 41465.41 88888.00 2023-07-20 01:56:58.000 201 22468.76 138.87 41465.31 88888.00 2023-07-20 01:56:59.000 201 22468.75 138.87 41465.24 88888.00 2023-07-20 01:57:00.000 201 22468.80 138.90 41465.30 47541.20 2023-07-20 01:57:01.000 201 22468.85 138.95 41465.41 88888.00 2023-07-20 01:57:02.000 201 22468.84 138.97 41465.48 88888.00 2023-07-20 01:57:03.000 201 22468.78 139.00 41465.46 88888.00 2023-07-20 01:57:04.000 201 22468.75 139.03 41465.39 88888.00 2023-07-20 01:57:05.000 201 22468.75 138.99 41465.34 47541.22 2023-07-20 01:57:06.000 201 22468.76 138.90 41465.30 88888.00 2023-07-20 01:57:07.000 201 22468.76 138.85 41465.24 88888.00 2023-07-20 01:57:08.000 201 22468.77 138.88 41465.20 88888.00 2023-07-20 01:57:09.000 201 22468.80 138.92 41465.22 88888.00 2023-07-20 01:57:10.000 201 22468.82 138.95 41465.33 47541.23 2023-07-20 01:57:11.000 201 22468.83 138.93 41465.41 88888.00 2023-07-20 01:57:12.000 201 22468.83 138.88 41465.39 88888.00 2023-07-20 01:57:13.000 201 22468.83 138.85 41465.32 88888.00 2023-07-20 01:57:14.000 201 22468.81 138.82 41465.27 88888.00 2023-07-20 01:57:15.000 201 22468.72 138.78 41465.26 47541.27 2023-07-20 01:57:16.000 201 22468.68 138.74 41465.28 88888.00 2023-07-20 01:57:17.000 201 22468.74 138.77 41465.32 88888.00 2023-07-20 01:57:18.000 201 22468.81 138.84 41465.38 88888.00 2023-07-20 01:57:19.000 201 22468.82 138.84 41465.41 88888.00 2023-07-20 01:57:20.000 201 22468.82 138.82 41465.45 47541.27 2023-07-20 01:57:21.000 201 22468.84 138.83 41465.49 88888.00 2023-07-20 01:57:22.000 201 22468.85 138.83 41465.46 88888.00 2023-07-20 01:57:23.000 201 22468.90 138.79 41465.38 88888.00 2023-07-20 01:57:24.000 201 22469.00 138.73 41465.34 88888.00 2023-07-20 01:57:25.000 201 22469.06 138.69 41465.36 47541.31 2023-07-20 01:57:26.000 201 22469.07 138.71 41465.40 88888.00 2023-07-20 01:57:27.000 201 22469.02 138.72 41465.36 88888.00 2023-07-20 01:57:28.000 201 22468.96 138.70 41465.31 88888.00 2023-07-20 01:57:29.000 201 22468.96 138.74 41465.36 88888.00 2023-07-20 01:57:30.000 201 22468.96 138.77 41465.38 47541.36 2023-07-20 01:57:31.000 201 22468.93 138.72 41465.29 88888.00 2023-07-20 01:57:32.000 201 22468.93 138.65 41465.18 88888.00 2023-07-20 01:57:33.000 201 22468.98 138.61 41465.19 88888.00 2023-07-20 01:57:34.000 201 22469.02 138.66 41465.29 88888.00 2023-07-20 01:57:35.000 201 22469.02 138.74 41465.42 47541.32 2023-07-20 01:57:36.000 201 22469.02 138.78 41465.50 88888.00 2023-07-20 01:57:37.000 201 22469.03 138.79 41465.50 88888.00 2023-07-20 01:57:38.000 201 22469.05 138.78 41465.48 88888.00 2023-07-20 01:57:39.000 201 22469.02 138.79 41465.48 88888.00 2023-07-20 01:57:40.000 201 22468.93 138.82 41465.46 47541.31 2023-07-20 01:57:41.000 201 22468.84 138.82 41465.41 88888.00 2023-07-20 01:57:42.000 201 22468.81 138.78 41465.40 88888.00 2023-07-20 01:57:43.000 201 22468.88 138.81 41465.50 88888.00 2023-07-20 01:57:44.000 201 22468.98 138.88 41465.64 88888.00 2023-07-20 01:57:45.000 201 22468.98 138.88 41465.69 47541.30 2023-07-20 01:57:46.000 201 22468.94 138.81 41465.61 88888.00 2023-07-20 01:57:47.000 201 22468.90 138.78 41465.48 88888.00 2023-07-20 01:57:48.000 201 22468.87 138.79 41465.43 88888.00 2023-07-20 01:57:49.000 201 22468.88 138.77 41465.46 88888.00 2023-07-20 01:57:50.000 201 22468.94 138.76 41465.54 47541.31 2023-07-20 01:57:51.000 201 22469.00 138.78 41465.59 88888.00 2023-07-20 01:57:52.000 201 22468.98 138.82 41465.57 88888.00 2023-07-20 01:57:53.000 201 22468.94 138.86 41465.57 88888.00 2023-07-20 01:57:54.000 201 22468.95 138.85 41465.60 88888.00 2023-07-20 01:57:55.000 201 22468.94 138.75 41465.60 47541.27 2023-07-20 01:57:56.000 201 22468.90 138.64 41465.59 88888.00 2023-07-20 01:57:57.000 201 22468.89 138.62 41465.59 88888.00 2023-07-20 01:57:58.000 201 22468.93 138.67 41465.57 88888.00 2023-07-20 01:57:59.000 201 22468.97 138.72 41465.55 88888.00 2023-07-20 01:58:00.000 201 22468.97 138.78 41465.56 47541.32 2023-07-20 01:58:01.000 201 22468.94 138.81 41465.61 88888.00 2023-07-20 01:58:02.000 201 22468.93 138.78 41465.62 88888.00 2023-07-20 01:58:03.000 201 22468.94 138.72 41465.60 88888.00 2023-07-20 01:58:04.000 201 22468.91 138.70 41465.56 88888.00 2023-07-20 01:58:05.000 201 22468.88 138.73 41465.48 47541.35 2023-07-20 01:58:06.000 201 22468.92 138.76 41465.40 88888.00 2023-07-20 01:58:07.000 201 22469.01 138.78 41465.40 88888.00 2023-07-20 01:58:08.000 201 22469.12 138.79 41465.52 88888.00 2023-07-20 01:58:09.000 201 22469.15 138.76 41465.66 88888.00 2023-07-20 01:58:10.000 201 22469.08 138.71 41465.69 47541.33 2023-07-20 01:58:11.000 201 22468.98 138.69 41465.63 88888.00 2023-07-20 01:58:12.000 201 22468.93 138.69 41465.55 88888.00 2023-07-20 01:58:13.000 201 22468.95 138.68 41465.53 88888.00 2023-07-20 01:58:14.000 201 22469.00 138.67 41465.54 88888.00 2023-07-20 01:58:15.000 201 22469.06 138.64 41465.48 47541.33 2023-07-20 01:58:16.000 201 22469.09 138.64 41465.43 88888.00 2023-07-20 01:58:17.000 201 22469.05 138.65 41465.45 88888.00 2023-07-20 01:58:18.000 201 22468.95 138.65 41465.44 88888.00 2023-07-20 01:58:19.000 201 22468.93 138.69 41465.41 88888.00 2023-07-20 01:58:20.000 201 22468.97 138.72 41465.44 47541.32 2023-07-20 01:58:21.000 201 22468.99 138.72 41465.50 88888.00 2023-07-20 01:58:22.000 201 22468.95 138.70 41465.52 88888.00 2023-07-20 01:58:23.000 201 22468.95 138.73 41465.49 88888.00 2023-07-20 01:58:24.000 201 22469.00 138.80 41465.48 88888.00 2023-07-20 01:58:25.000 201 22469.03 138.81 41465.50 47541.31 2023-07-20 01:58:26.000 201 22469.02 138.77 41465.51 88888.00 2023-07-20 01:58:27.000 201 22469.00 138.76 41465.51 88888.00 2023-07-20 01:58:28.000 201 22468.98 138.75 41465.48 88888.00 2023-07-20 01:58:29.000 201 22468.94 138.71 41465.40 88888.00 2023-07-20 01:58:30.000 201 22468.91 138.69 41465.38 47541.33 2023-07-20 01:58:31.000 201 22468.92 138.76 41465.39 88888.00 2023-07-20 01:58:32.000 201 22468.93 138.84 41465.36 88888.00 2023-07-20 01:58:33.000 201 22468.94 138.86 41465.39 88888.00 2023-07-20 01:58:34.000 201 22468.95 138.83 41465.50 88888.00 2023-07-20 01:58:35.000 201 22468.93 138.82 41465.57 47541.31 2023-07-20 01:58:36.000 201 22468.91 138.81 41465.54 88888.00 2023-07-20 01:58:37.000 201 22468.90 138.76 41465.53 88888.00 2023-07-20 01:58:38.000 201 22468.90 138.71 41465.53 88888.00 2023-07-20 01:58:39.000 201 22468.90 138.72 41465.51 88888.00 2023-07-20 01:58:40.000 201 22468.91 138.79 41465.47 47541.32 2023-07-20 01:58:41.000 201 22468.93 138.83 41465.44 88888.00 2023-07-20 01:58:42.000 201 22468.92 138.80 41465.46 88888.00 2023-07-20 01:58:43.000 201 22468.92 138.80 41465.52 88888.00 2023-07-20 01:58:44.000 201 22468.97 138.86 41465.57 88888.00 2023-07-20 01:58:45.000 201 22469.00 138.88 41465.54 47541.36 2023-07-20 01:58:46.000 201 22469.02 138.85 41465.48 88888.00 2023-07-20 01:58:47.000 201 22469.02 138.87 41465.45 88888.00 2023-07-20 01:58:48.000 201 22469.03 138.92 41465.48 88888.00 2023-07-20 01:58:49.000 201 22469.09 138.92 41465.57 88888.00 2023-07-20 01:58:50.000 201 22469.16 138.89 41465.65 47541.37 2023-07-20 01:58:51.000 201 22469.15 138.87 41465.64 88888.00 2023-07-20 01:58:52.000 201 22469.10 138.88 41465.62 88888.00 2023-07-20 01:58:53.000 201 22469.10 138.89 41465.60 88888.00 2023-07-20 01:58:54.000 201 22469.11 138.88 41465.52 88888.00 2023-07-20 01:58:55.000 201 22469.12 138.85 41465.38 47541.36 2023-07-20 01:58:56.000 201 22469.13 138.84 41465.30 88888.00 2023-07-20 01:58:57.000 201 22469.11 138.88 41465.34 88888.00 2023-07-20 01:58:58.000 201 22469.07 138.93 41465.43 88888.00 2023-07-20 01:58:59.000 201 22469.03 138.95 41465.44 88888.00 2023-07-20 01:59:00.000 201 22469.00 138.97 41465.43 47541.34 2023-07-20 01:59:01.000 201 22468.99 138.95 41465.36 88888.00 2023-07-20 01:59:02.000 201 22469.00 138.89 41465.27 88888.00 2023-07-20 01:59:03.000 201 22468.98 138.83 41465.27 88888.00 2023-07-20 01:59:04.000 201 22468.96 138.81 41465.26 88888.00 2023-07-20 01:59:05.000 201 22468.99 138.84 41465.21 47541.30 2023-07-20 01:59:06.000 201 22469.03 138.86 41465.23 88888.00 2023-07-20 01:59:07.000 201 22469.03 138.85 41465.28 88888.00 2023-07-20 01:59:08.000 201 22469.02 138.82 41465.27 88888.00 2023-07-20 01:59:09.000 201 22469.02 138.79 41465.27 88888.00 2023-07-20 01:59:10.000 201 22469.02 138.74 41465.26 47541.36 2023-07-20 01:59:11.000 201 22469.00 138.70 41465.22 88888.00 2023-07-20 01:59:12.000 201 22468.95 138.74 41465.23 88888.00 2023-07-20 01:59:13.000 201 22468.97 138.78 41465.30 88888.00 2023-07-20 01:59:14.000 201 22469.06 138.83 41465.38 88888.00 2023-07-20 01:59:15.000 201 22469.11 138.92 41465.46 47541.39 2023-07-20 01:59:16.000 201 22469.11 138.95 41465.55 88888.00 2023-07-20 01:59:17.000 201 22469.10 138.90 41465.60 88888.00 2023-07-20 01:59:18.000 201 22469.07 138.84 41465.56 88888.00 2023-07-20 01:59:19.000 201 22469.04 138.85 41465.45 88888.00 2023-07-20 01:59:20.000 201 22469.02 138.85 41465.34 47541.39 2023-07-20 01:59:21.000 201 22469.00 138.77 41465.32 88888.00 2023-07-20 01:59:22.000 201 22469.05 138.73 41465.45 88888.00 2023-07-20 01:59:23.000 201 22469.16 138.79 41465.62 88888.00 2023-07-20 01:59:24.000 201 22469.23 138.87 41465.69 88888.00 2023-07-20 01:59:25.000 201 22469.22 138.87 41465.65 47541.41 2023-07-20 01:59:26.000 201 22469.15 138.80 41465.53 88888.00 2023-07-20 01:59:27.000 201 22469.10 138.71 41465.42 88888.00 2023-07-20 01:59:28.000 201 22469.08 138.67 41465.36 88888.00 2023-07-20 01:59:29.000 201 22469.05 138.68 41465.31 88888.00 2023-07-20 01:59:30.000 201 22469.10 138.73 41465.33 47541.41 2023-07-20 01:59:31.000 201 22469.21 138.79 41465.46 88888.00 2023-07-20 01:59:32.000 201 22469.26 138.85 41465.57 88888.00 2023-07-20 01:59:33.000 201 22469.23 138.86 41465.59 88888.00 2023-07-20 01:59:34.000 201 22469.17 138.84 41465.54 88888.00 2023-07-20 01:59:35.000 201 22469.14 138.82 41465.44 47541.43 2023-07-20 01:59:36.000 201 22469.15 138.80 41465.38 88888.00 2023-07-20 01:59:37.000 201 22469.16 138.78 41465.36 88888.00 2023-07-20 01:59:38.000 201 22469.15 138.75 41465.36 88888.00 2023-07-20 01:59:39.000 201 22469.16 138.77 41465.43 88888.00 2023-07-20 01:59:40.000 201 22469.21 138.83 41465.54 47541.42 2023-07-20 01:59:41.000 201 22469.24 138.84 41465.62 88888.00 2023-07-20 01:59:42.000 201 22469.21 138.79 41465.63 88888.00 2023-07-20 01:59:43.000 201 22469.19 138.78 41465.62 88888.00 2023-07-20 01:59:44.000 201 22469.22 138.78 41465.59 88888.00 2023-07-20 01:59:45.000 201 22469.23 138.75 41465.55 47541.43 2023-07-20 01:59:46.000 201 22469.21 138.69 41465.52 88888.00 2023-07-20 01:59:47.000 201 22469.21 138.69 41465.52 88888.00 2023-07-20 01:59:48.000 201 22469.24 138.72 41465.56 88888.00 2023-07-20 01:59:49.000 201 22469.26 138.75 41465.55 88888.00 2023-07-20 01:59:50.000 201 22469.28 138.78 41465.51 47541.46 2023-07-20 01:59:51.000 201 22469.28 138.79 41465.47 88888.00 2023-07-20 01:59:52.000 201 22469.28 138.73 41465.47 88888.00 2023-07-20 01:59:53.000 201 22469.26 138.65 41465.46 88888.00 2023-07-20 01:59:54.000 201 22469.23 138.64 41465.41 88888.00 2023-07-20 01:59:55.000 201 22469.22 138.71 41465.41 47541.45 2023-07-20 01:59:56.000 201 22469.23 138.77 41465.53 88888.00 2023-07-20 01:59:57.000 201 22469.23 138.77 41465.61 88888.00 2023-07-20 01:59:58.000 201 22469.25 138.78 41465.62 88888.00 2023-07-20 01:59:59.000 201 22469.26 138.78 41465.61 88888.00 2023-07-20 02:00:00.000 201 22469.19 138.72 41465.56 47541.43 2023-07-20 02:00:01.000 201 22469.12 138.66 41465.49 88888.00 2023-07-20 02:00:02.000 201 22469.13 138.66 41465.50 88888.00 2023-07-20 02:00:03.000 201 22469.18 138.66 41465.55 88888.00 2023-07-20 02:00:04.000 201 22469.20 138.66 41465.54 88888.00 2023-07-20 02:00:05.000 201 22469.22 138.68 41465.51 47541.44 2023-07-20 02:00:06.000 201 22469.23 138.71 41465.50 88888.00 2023-07-20 02:00:07.000 201 22469.22 138.71 41465.49 88888.00 2023-07-20 02:00:08.000 201 22469.19 138.70 41465.53 88888.00 2023-07-20 02:00:09.000 201 22469.19 138.68 41465.59 88888.00 2023-07-20 02:00:10.000 201 22469.21 138.68 41465.60 47541.43 2023-07-20 02:00:11.000 201 22469.20 138.69 41465.55 88888.00 2023-07-20 02:00:12.000 201 22469.16 138.69 41465.50 88888.00 2023-07-20 02:00:13.000 201 22469.16 138.70 41465.55 88888.00 2023-07-20 02:00:14.000 201 22469.20 138.72 41465.66 88888.00 2023-07-20 02:00:15.000 201 22469.18 138.72 41465.69 47541.44 2023-07-20 02:00:16.000 201 22469.10 138.70 41465.58 88888.00 2023-07-20 02:00:17.000 201 22469.09 138.64 41465.45 88888.00 2023-07-20 02:00:18.000 201 22469.11 138.62 41465.43 88888.00 2023-07-20 02:00:19.000 201 22469.10 138.60 41465.46 88888.00 2023-07-20 02:00:20.000 201 22469.12 138.52 41465.47 47541.44 2023-07-20 02:00:21.000 201 22469.21 138.51 41465.54 88888.00 2023-07-20 02:00:22.000 201 22469.27 138.60 41465.62 88888.00 2023-07-20 02:00:23.000 201 22469.27 138.67 41465.61 88888.00 2023-07-20 02:00:24.000 201 22469.26 138.66 41465.55 88888.00 2023-07-20 02:00:25.000 201 22469.25 138.61 41465.50 47541.42 2023-07-20 02:00:26.000 201 22469.24 138.58 41465.48 88888.00 2023-07-20 02:00:27.000 201 22469.24 138.59 41465.48 88888.00 2023-07-20 02:00:28.000 201 22469.22 138.58 41465.46 88888.00 2023-07-20 02:00:29.000 201 22469.23 138.53 41465.50 88888.00 2023-07-20 02:00:30.000 201 22469.28 138.54 41465.60 47541.47 2023-07-20 02:00:31.000 201 22469.30 138.62 41465.66 88888.00 2023-07-20 02:00:32.000 201 22469.27 138.67 41465.61 88888.00 2023-07-20 02:00:33.000 201 22469.27 138.62 41465.46 88888.00 2023-07-20 02:00:34.000 201 22469.27 138.51 41465.36 88888.00 2023-07-20 02:00:35.000 201 22469.28 138.49 41465.38 47541.44 2023-07-20 02:00:36.000 201 22469.31 138.54 41465.48 88888.00 2023-07-20 02:00:37.000 201 22469.34 138.55 41465.55 88888.00 2023-07-20 02:00:38.000 201 22469.37 138.55 41465.56 88888.00 2023-07-20 02:00:39.000 201 22469.36 138.57 41465.54 88888.00 2023-07-20 02:00:40.000 201 22469.31 138.55 41465.48 47541.49 2023-07-20 02:00:41.000 201 22469.24 138.48 41465.36 88888.00 2023-07-20 02:00:42.000 201 22469.23 138.45 41465.29 88888.00 2023-07-20 02:00:43.000 201 22469.26 138.51 41465.36 88888.00 2023-07-20 02:00:44.000 201 22469.27 138.56 41465.46 88888.00 2023-07-20 02:00:45.000 201 22469.31 138.57 41465.50 47541.46 2023-07-20 02:00:46.000 201 22469.36 138.59 41465.52 88888.00 2023-07-20 02:00:47.000 201 22469.35 138.64 41465.50 88888.00 2023-07-20 02:00:48.000 201 22469.29 138.65 41465.39 88888.00 2023-07-20 02:00:49.000 201 22469.26 138.62 41465.32 88888.00 2023-07-20 02:00:50.000 201 22469.28 138.55 41465.36 47541.43 2023-07-20 02:00:51.000 201 22469.31 138.51 41465.44 88888.00 2023-07-20 02:00:52.000 201 22469.31 138.51 41465.46 88888.00 2023-07-20 02:00:53.000 201 22469.29 138.53 41465.44 88888.00 2023-07-20 02:00:54.000 201 22469.28 138.55 41465.46 88888.00 2023-07-20 02:00:55.000 201 22469.27 138.56 41465.54 47541.42 2023-07-20 02:00:56.000 201 22469.22 138.53 41465.57 88888.00 2023-07-20 02:00:57.000 201 22469.20 138.48 41465.54 88888.00 2023-07-20 02:00:58.000 201 22469.25 138.50 41465.52 88888.00 2023-07-20 02:00:59.000 201 22469.29 138.55 41465.46 88888.00 2023-07-20 02:01:00.000 201 22469.31 138.58 41465.37 47541.38 2023-07-20 02:01:01.000 201 22469.32 138.60 41465.38 88888.00 2023-07-20 02:01:02.000 201 22469.34 138.63 41465.44 88888.00 2023-07-20 02:01:03.000 201 22469.33 138.63 41465.41 88888.00 2023-07-20 02:01:04.000 201 22469.30 138.55 41465.34 88888.00 2023-07-20 02:01:05.000 201 22469.29 138.49 41465.36 47541.39 2023-07-20 02:01:06.000 201 22469.32 138.52 41465.43 88888.00 2023-07-20 02:01:07.000 201 22469.31 138.55 41465.46 88888.00 2023-07-20 02:01:08.000 201 22469.29 138.53 41465.44 88888.00 2023-07-20 02:01:09.000 201 22469.29 138.51 41465.43 88888.00 2023-07-20 02:01:10.000 201 22469.29 138.53 41465.45 47541.38 2023-07-20 02:01:11.000 201 22469.27 138.56 41465.49 88888.00 2023-07-20 02:01:12.000 201 22469.25 138.54 41465.50 88888.00 2023-07-20 02:01:13.000 201 22469.26 138.51 41465.49 88888.00 2023-07-20 02:01:14.000 201 22469.25 138.53 41465.45 88888.00 2023-07-20 02:01:15.000 201 22469.21 138.54 41465.39 47541.40 2023-07-20 02:01:16.000 201 22469.16 138.52 41465.39 88888.00 2023-07-20 02:01:17.000 201 22469.17 138.49 41465.43 88888.00 2023-07-20 02:01:18.000 201 22469.22 138.42 41465.41 88888.00 2023-07-20 02:01:19.000 201 22469.24 138.41 41465.36 88888.00 2023-07-20 02:01:20.000 201 22469.25 138.48 41465.40 47541.41 2023-07-20 02:01:21.000 201 22469.25 138.55 41465.44 88888.00 2023-07-20 02:01:22.000 201 22469.22 138.56 41465.41 88888.00 2023-07-20 02:01:23.000 201 22469.18 138.54 41465.39 88888.00 2023-07-20 02:01:24.000 201 22469.14 138.54 41465.38 88888.00 2023-07-20 02:01:25.000 201 22469.16 138.54 41465.37 47541.39 2023-07-20 02:01:26.000 201 22469.24 138.53 41465.40 88888.00 2023-07-20 02:01:27.000 201 22469.29 138.54 41465.43 88888.00 2023-07-20 02:01:28.000 201 22469.28 138.57 41465.43 88888.00 2023-07-20 02:01:29.000 201 22469.26 138.58 41465.46 88888.00 2023-07-20 02:01:30.000 201 22469.26 138.59 41465.45 47541.42 2023-07-20 02:01:31.000 201 22469.25 138.60 41465.40 88888.00 2023-07-20 02:01:32.000 201 22469.22 138.59 41465.36 88888.00 2023-07-20 02:01:33.000 201 22469.20 138.57 41465.36 88888.00 2023-07-20 02:01:34.000 201 22469.22 138.56 41465.39 88888.00 2023-07-20 02:01:35.000 201 22469.26 138.60 41465.44 47541.41 2023-07-20 02:01:36.000 201 22469.28 138.67 41465.49 88888.00 2023-07-20 02:01:37.000 201 22469.27 138.65 41465.52 88888.00 2023-07-20 02:01:38.000 201 22469.26 138.61 41465.50 88888.00 2023-07-20 02:01:39.000 201 22469.28 138.66 41465.45 88888.00 2023-07-20 02:01:40.000 201 22469.30 138.68 41465.39 47541.40 2023-07-20 02:01:41.000 201 22469.23 138.64 41465.35 88888.00 2023-07-20 02:01:42.000 201 22469.18 138.60 41465.33 88888.00 2023-07-20 02:01:43.000 201 22469.22 138.63 41465.36 88888.00 2023-07-20 02:01:44.000 201 22469.29 138.70 41465.46 88888.00 2023-07-20 02:01:45.000 201 22469.32 138.74 41465.58 47541.46 2023-07-20 02:01:46.000 201 22469.28 138.72 41465.59 88888.00 2023-07-20 02:01:47.000 201 22469.24 138.69 41465.48 88888.00 2023-07-20 02:01:48.000 201 22469.23 138.66 41465.41 88888.00 2023-07-20 02:01:49.000 201 22469.23 138.64 41465.45 88888.00 2023-07-20 02:01:50.000 201 22469.23 138.62 41465.44 47541.44 2023-07-20 02:01:51.000 201 22469.21 138.58 41465.34 88888.00 2023-07-20 02:01:52.000 201 22469.20 138.55 41465.30 88888.00 2023-07-20 02:01:53.000 201 22469.21 138.58 41465.36 88888.00 2023-07-20 02:01:54.000 201 22469.20 138.60 41465.40 88888.00 2023-07-20 02:01:55.000 201 22469.19 138.59 41465.38 47541.45 2023-07-20 02:01:56.000 201 22469.19 138.54 41465.34 88888.00 2023-07-20 02:01:57.000 201 22469.16 138.50 41465.30 88888.00 2023-07-20 02:01:58.000 201 22469.13 138.50 41465.31 88888.00 2023-07-20 02:01:59.000 201 22469.13 138.54 41465.36 88888.00 2023-07-20 02:02:00.000 201 22469.15 138.58 41465.38 47541.45 2023-07-20 02:02:01.000 201 22469.16 138.58 41465.39 88888.00 2023-07-20 02:02:02.000 201 22469.15 138.53 41465.39 88888.00 2023-07-20 02:02:03.000 201 22469.14 138.47 41465.37 88888.00 2023-07-20 02:02:04.000 201 22469.15 138.47 41465.34 88888.00 2023-07-20 02:02:05.000 201 22469.17 138.50 41465.34 47541.45 2023-07-20 02:02:06.000 201 22469.15 138.53 41465.37 88888.00 2023-07-20 02:02:07.000 201 22469.13 138.52 41465.37 88888.00 2023-07-20 02:02:08.000 201 22469.19 138.49 41465.39 88888.00 2023-07-20 02:02:09.000 201 22469.28 138.49 41465.45 88888.00 2023-07-20 02:02:10.000 201 22469.31 138.49 41465.48 47541.45 2023-07-20 02:02:11.000 201 22469.33 138.47 41465.48 88888.00 2023-07-20 02:02:12.000 201 22469.34 138.46 41465.51 88888.00 2023-07-20 02:02:13.000 201 22469.29 138.44 41465.50 88888.00 2023-07-20 02:02:14.000 201 22469.24 138.41 41465.41 88888.00 2023-07-20 02:02:15.000 201 22469.26 138.37 41465.34 47541.43 2023-07-20 02:02:16.000 201 22469.31 138.32 41465.40 88888.00 2023-07-20 02:02:17.000 201 22469.33 138.31 41465.50 88888.00 2023-07-20 02:02:18.000 201 22469.31 138.38 41465.53 88888.00 2023-07-20 02:02:19.000 201 22469.26 138.49 41465.51 88888.00 2023-07-20 02:02:20.000 201 22469.25 138.50 41465.50 47541.44 2023-07-20 02:02:21.000 201 22469.26 138.46 41465.50 88888.00 2023-07-20 02:02:22.000 201 22469.24 138.43 41465.46 88888.00 2023-07-20 02:02:23.000 201 22469.19 138.41 41465.41 88888.00 2023-07-20 02:02:24.000 201 22469.20 138.41 41465.44 88888.00 2023-07-20 02:02:25.000 201 22469.26 138.43 41465.52 47541.44 2023-07-20 02:02:26.000 201 22469.29 138.45 41465.56 88888.00 2023-07-20 02:02:27.000 201 22469.26 138.43 41465.52 88888.00 2023-07-20 02:02:28.000 201 22469.24 138.41 41465.52 88888.00 2023-07-20 02:02:29.000 201 22469.26 138.41 41465.57 88888.00 2023-07-20 02:02:30.000 201 22469.27 138.43 41465.56 47541.43 2023-07-20 02:02:31.000 201 22469.26 138.47 41465.49 88888.00 2023-07-20 02:02:32.000 201 22469.26 138.50 41465.44 88888.00 2023-07-20 02:02:33.000 201 22469.27 138.50 41465.46 88888.00 2023-07-20 02:02:34.000 201 22469.33 138.51 41465.49 88888.00 2023-07-20 02:02:35.000 201 22469.37 138.49 41465.44 47541.46 2023-07-20 02:02:36.000 201 22469.34 138.45 41465.41 88888.00 2023-07-20 02:02:37.000 201 22469.29 138.44 41465.48 88888.00 2023-07-20 02:02:38.000 201 22469.28 138.46 41465.50 88888.00 2023-07-20 02:02:39.000 201 22469.28 138.45 41465.41 88888.00 2023-07-20 02:02:40.000 201 22469.29 138.44 41465.38 47541.44 2023-07-20 02:02:41.000 201 22469.32 138.45 41465.47 88888.00 2023-07-20 02:02:42.000 201 22469.35 138.51 41465.56 88888.00 2023-07-20 02:02:43.000 201 22469.32 138.54 41465.51 88888.00 2023-07-20 02:02:44.000 201 22469.30 138.52 41465.41 88888.00 2023-07-20 02:02:45.000 201 22469.35 138.53 41465.41 47541.46 2023-07-20 02:02:46.000 201 22469.37 138.55 41465.46 88888.00 2023-07-20 02:02:47.000 201 22469.27 138.51 41465.46 88888.00 2023-07-20 02:02:48.000 201 22469.20 138.48 41465.43 88888.00 2023-07-20 02:02:49.000 201 22469.22 138.50 41465.42 88888.00 2023-07-20 02:02:50.000 201 22469.26 138.50 41465.41 47541.44 2023-07-20 02:02:51.000 201 22469.30 138.50 41465.39 88888.00 2023-07-20 02:02:52.000 201 22469.31 138.52 41465.38 88888.00 2023-07-20 02:02:53.000 201 22469.28 138.55 41465.36 88888.00 2023-07-20 02:02:54.000 201 22469.24 138.57 41465.29 88888.00 2023-07-20 02:02:55.000 201 22469.24 138.52 41465.28 47541.46 2023-07-20 02:02:56.000 201 22469.27 138.44 41465.37 88888.00 2023-07-20 02:02:57.000 201 22469.31 138.43 41465.48 88888.00 2023-07-20 02:02:58.000 201 22469.36 138.46 41465.50 88888.00 2023-07-20 02:02:59.000 201 22469.40 138.52 41465.48 88888.00 2023-07-20 02:03:00.000 201 22469.41 138.57 41465.43 47541.49 2023-07-20 02:03:01.000 201 22469.40 138.57 41465.34 88888.00 2023-07-20 02:03:02.000 201 22469.39 138.56 41465.30 88888.00 2023-07-20 02:03:03.000 201 22469.39 138.55 41465.36 88888.00 2023-07-20 02:03:04.000 201 22469.41 138.55 41465.47 88888.00 2023-07-20 02:03:05.000 201 22469.41 138.57 41465.48 47541.48 2023-07-20 02:03:06.000 201 22469.40 138.59 41465.43 88888.00 2023-07-20 02:03:07.000 201 22469.42 138.61 41465.47 88888.00 2023-07-20 02:03:08.000 201 22469.47 138.62 41465.56 88888.00 2023-07-20 02:03:09.000 201 22469.47 138.60 41465.59 88888.00 2023-07-20 02:03:10.000 201 22469.44 138.57 41465.53 47541.53 2023-07-20 02:03:11.000 201 22469.42 138.54 41465.49 88888.00 2023-07-20 02:03:12.000 201 22469.46 138.52 41465.50 88888.00 2023-07-20 02:03:13.000 201 22469.50 138.54 41465.48 88888.00 2023-07-20 02:03:14.000 201 22469.51 138.55 41465.42 88888.00 2023-07-20 02:03:15.000 201 22469.51 138.54 41465.40 47541.49 2023-07-20 02:03:16.000 201 22469.53 138.53 41465.44 88888.00 2023-07-20 02:03:17.000 201 22469.55 138.50 41465.46 88888.00 2023-07-20 02:03:18.000 201 22469.55 138.47 41465.44 88888.00 2023-07-20 02:03:19.000 201 22469.53 138.47 41465.43 88888.00 2023-07-20 02:03:20.000 201 22469.53 138.49 41465.39 47541.51 2023-07-20 02:03:21.000 201 22469.53 138.49 41465.36 88888.00 2023-07-20 02:03:22.000 201 22469.52 138.49 41465.34 88888.00 2023-07-20 02:03:23.000 201 22469.51 138.52 41465.34 88888.00 2023-07-20 02:03:24.000 201 22469.56 138.58 41465.42 88888.00 2023-07-20 02:03:25.000 201 22469.59 138.59 41465.45 47541.49 2023-07-20 02:03:26.000 201 22469.53 138.55 41465.40 88888.00 2023-07-20 02:03:27.000 201 22469.47 138.51 41465.42 88888.00 2023-07-20 02:03:28.000 201 22469.47 138.51 41465.49 88888.00 2023-07-20 02:03:29.000 201 22469.52 138.55 41465.48 88888.00 2023-07-20 02:03:30.000 201 22469.54 138.57 41465.41 47541.51 2023-07-20 02:03:31.000 201 22469.52 138.57 41465.38 88888.00 2023-07-20 02:03:32.000 201 22469.50 138.57 41465.41 88888.00 2023-07-20 02:03:33.000 201 22469.48 138.57 41465.43 88888.00 2023-07-20 02:03:34.000 201 22469.46 138.57 41465.43 88888.00 2023-07-20 02:03:35.000 201 22469.45 138.58 41465.46 47541.52 2023-07-20 02:03:36.000 201 22469.48 138.54 41465.52 88888.00 2023-07-20 02:03:37.000 201 22469.51 138.50 41465.55 88888.00 2023-07-20 02:03:38.000 201 22469.53 138.53 41465.52 88888.00 2023-07-20 02:03:39.000 201 22469.55 138.58 41465.48 88888.00 2023-07-20 02:03:40.000 201 22469.56 138.58 41465.43 47541.53 2023-07-20 02:03:41.000 201 22469.56 138.58 41465.39 88888.00 2023-07-20 02:03:42.000 201 22469.56 138.55 41465.37 88888.00 2023-07-20 02:03:43.000 201 22469.56 138.48 41465.43 88888.00 2023-07-20 02:03:44.000 201 22469.54 138.44 41465.50 88888.00 2023-07-20 02:03:45.000 201 22469.50 138.45 41465.50 47541.51 2023-07-20 02:03:46.000 201 22469.46 138.48 41465.47 88888.00 2023-07-20 02:03:47.000 201 22469.44 138.50 41465.49 88888.00 2023-07-20 02:03:48.000 201 22469.46 138.51 41465.50 88888.00 2023-07-20 02:03:49.000 201 22469.49 138.54 41465.53 88888.00 2023-07-20 02:03:50.000 201 22469.48 138.58 41465.60 47541.52 2023-07-20 02:03:51.000 201 22469.47 138.57 41465.66 88888.00 2023-07-20 02:03:52.000 201 22469.47 138.56 41465.69 88888.00 2023-07-20 02:03:53.000 201 22469.43 138.56 41465.68 88888.00 2023-07-20 02:03:54.000 201 22469.39 138.57 41465.65 88888.00 2023-07-20 02:03:55.000 201 22469.39 138.54 41465.59 47541.50 2023-07-20 02:03:56.000 201 22469.40 138.47 41465.54 88888.00 2023-07-20 02:03:57.000 201 22469.42 138.44 41465.57 88888.00 2023-07-20 02:03:58.000 201 22469.43 138.47 41465.62 88888.00 2023-07-20 02:03:59.000 201 22469.44 138.51 41465.63 88888.00 2023-07-20 02:04:00.000 201 22469.45 138.55 41465.64 47541.52 2023-07-20 02:04:01.000 201 22469.44 138.50 41465.63 88888.00 2023-07-20 02:04:02.000 201 22469.42 138.39 41465.59 88888.00 2023-07-20 02:04:03.000 201 22469.43 138.33 41465.50 88888.00 2023-07-20 02:04:04.000 201 22469.48 138.36 41465.50 88888.00 2023-07-20 02:04:05.000 201 22469.51 138.38 41465.57 47541.51 2023-07-20 02:04:06.000 201 22469.48 138.35 41465.63 88888.00 2023-07-20 02:04:07.000 201 22469.47 138.34 41465.68 88888.00 2023-07-20 02:04:08.000 201 22469.50 138.39 41465.76 88888.00 2023-07-20 02:04:09.000 201 22469.50 138.47 41465.82 88888.00 2023-07-20 02:04:10.000 201 22469.50 138.50 41465.81 47541.51 2023-07-20 02:04:11.000 201 22469.53 138.49 41465.80 88888.00 2023-07-20 02:04:12.000 201 22469.56 138.47 41465.79 88888.00 2023-07-20 02:04:13.000 201 22469.54 138.47 41465.70 88888.00 2023-07-20 02:04:14.000 201 22469.54 138.50 41465.63 88888.00 2023-07-20 02:04:15.000 201 22469.56 138.49 41465.66 47541.49 2023-07-20 02:04:16.000 201 22469.56 138.47 41465.69 88888.00 2023-07-20 02:04:17.000 201 22469.54 138.50 41465.68 88888.00 2023-07-20 02:04:18.000 201 22469.51 138.56 41465.67 88888.00 2023-07-20 02:04:19.000 201 22469.47 138.59 41465.71 88888.00 2023-07-20 02:04:20.000 201 22469.45 138.59 41465.73 47541.47 2023-07-20 02:04:21.000 201 22469.45 138.55 41465.69 88888.00 2023-07-20 02:04:22.000 201 22469.46 138.52 41465.67 88888.00 2023-07-20 02:04:23.000 201 22469.45 138.52 41465.67 88888.00 2023-07-20 02:04:24.000 201 22469.45 138.53 41465.66 88888.00 2023-07-20 02:04:25.000 201 22469.44 138.57 41465.64 47541.50 2023-07-20 02:04:26.000 201 22469.40 138.60 41465.65 88888.00 2023-07-20 02:04:27.000 201 22469.37 138.61 41465.69 88888.00 2023-07-20 02:04:28.000 201 22469.38 138.57 41465.67 88888.00 2023-07-20 02:04:29.000 201 22469.41 138.53 41465.62 88888.00 2023-07-20 02:04:30.000 201 22469.45 138.53 41465.64 47541.49 2023-07-20 02:04:31.000 201 22469.46 138.53 41465.73 88888.00 2023-07-20 02:04:32.000 201 22469.47 138.48 41465.82 88888.00 2023-07-20 02:04:33.000 201 22469.47 138.44 41465.84 88888.00 2023-07-20 02:04:34.000 201 22469.47 138.48 41465.81 88888.00 2023-07-20 02:04:35.000 201 22469.45 138.52 41465.80 47541.52 2023-07-20 02:04:36.000 201 22469.46 138.50 41465.81 88888.00 2023-07-20 02:04:37.000 201 22469.44 138.45 41465.76 88888.00 2023-07-20 02:04:38.000 201 22469.42 138.46 41465.70 88888.00 2023-07-20 02:04:39.000 201 22469.44 138.53 41465.70 88888.00 2023-07-20 02:04:40.000 201 22469.45 138.52 41465.70 47541.51 2023-07-20 02:04:41.000 201 22469.43 138.44 41465.68 88888.00 2023-07-20 02:04:42.000 201 22469.42 138.39 41465.70 88888.00 2023-07-20 02:04:43.000 201 22469.42 138.39 41465.73 88888.00 2023-07-20 02:04:44.000 201 22469.42 138.40 41465.70 88888.00 2023-07-20 02:04:45.000 201 22469.42 138.42 41465.64 47541.46 2023-07-20 02:04:46.000 201 22469.39 138.43 41465.59 88888.00 2023-07-20 02:04:47.000 201 22469.39 138.47 41465.62 88888.00 2023-07-20 02:04:48.000 201 22469.42 138.51 41465.68 88888.00 2023-07-20 02:04:49.000 201 22469.38 138.53 41465.70 88888.00 2023-07-20 02:04:50.000 201 22469.32 138.52 41465.70 47541.51 2023-07-20 02:04:51.000 201 22469.32 138.46 41465.68 88888.00 2023-07-20 02:04:52.000 201 22469.35 138.45 41465.67 88888.00 2023-07-20 02:04:53.000 201 22469.40 138.50 41465.70 88888.00 2023-07-20 02:04:54.000 201 22469.43 138.51 41465.72 88888.00 2023-07-20 02:04:55.000 201 22469.44 138.49 41465.73 47541.48 2023-07-20 02:04:56.000 201 22469.42 138.49 41465.78 88888.00 2023-07-20 02:04:57.000 201 22469.42 138.48 41465.80 88888.00 2023-07-20 02:04:58.000 201 22469.44 138.51 41465.77 88888.00 2023-07-20 02:04:59.000 201 22469.42 138.52 41465.74 88888.00 2023-07-20 02:05:00.000 201 22469.42 138.48 41465.73 47541.52 2023-07-20 02:05:01.000 201 22469.42 138.47 41465.73 88888.00 2023-07-20 02:05:02.000 201 22469.38 138.45 41465.73 88888.00 2023-07-20 02:05:03.000 201 22469.34 138.43 41465.75 88888.00 2023-07-20 02:05:04.000 201 22469.37 138.45 41465.79 88888.00 2023-07-20 02:05:05.000 201 22469.41 138.45 41465.80 47541.50 2023-07-20 02:05:06.000 201 22469.44 138.43 41465.82 88888.00 2023-07-20 02:05:07.000 201 22469.48 138.45 41465.86 88888.00 2023-07-20 02:05:08.000 201 22469.46 138.47 41465.81 88888.00 2023-07-20 02:05:09.000 201 22469.40 138.44 41465.71 88888.00 2023-07-20 02:05:10.000 201 22469.42 138.38 41465.67 47541.54 2023-07-20 02:05:11.000 201 22469.50 138.35 41465.75 88888.00 2023-07-20 02:05:12.000 201 22469.53 138.38 41465.88 88888.00 2023-07-20 02:05:13.000 201 22469.52 138.39 41465.91 88888.00 2023-07-20 02:05:14.000 201 22469.48 138.37 41465.87 88888.00 2023-07-20 02:05:15.000 201 22469.43 138.38 41465.84 47541.56 2023-07-20 02:05:16.000 201 22469.37 138.37 41465.80 88888.00 2023-07-20 02:05:17.000 201 22469.34 138.34 41465.76 88888.00 2023-07-20 02:05:18.000 201 22469.35 138.36 41465.74 88888.00 2023-07-20 02:05:19.000 201 22469.36 138.44 41465.78 88888.00 2023-07-20 02:05:20.000 201 22469.38 138.46 41465.84 47541.56 2023-07-20 02:05:21.000 201 22469.40 138.41 41465.84 88888.00 2023-07-20 02:05:22.000 201 22469.41 138.37 41465.79 88888.00 2023-07-20 02:05:23.000 201 22469.41 138.41 41465.77 88888.00 2023-07-20 02:05:24.000 201 22469.41 138.47 41465.79 88888.00 2023-07-20 02:05:25.000 201 22469.43 138.48 41465.79 47541.57 2023-07-20 02:05:26.000 201 22469.48 138.46 41465.78 88888.00 2023-07-20 02:05:27.000 201 22469.52 138.44 41465.79 88888.00 2023-07-20 02:05:28.000 201 22469.53 138.43 41465.78 88888.00 2023-07-20 02:05:29.000 201 22469.51 138.44 41465.73 88888.00 2023-07-20 02:05:30.000 201 22469.49 138.45 41465.69 47541.55 2023-07-20 02:05:31.000 201 22469.48 138.49 41465.73 88888.00 2023-07-20 02:05:32.000 201 22469.48 138.49 41465.72 88888.00 2023-07-20 02:05:33.000 201 22469.47 138.44 41465.68 88888.00 2023-07-20 02:05:34.000 201 22469.45 138.44 41465.71 88888.00 2023-07-20 02:05:35.000 201 22469.47 138.48 41465.78 47541.59 2023-07-20 02:05:36.000 201 22469.47 138.48 41465.77 88888.00 2023-07-20 02:05:37.000 201 22469.48 138.46 41465.80 88888.00 2023-07-20 02:05:38.000 201 22469.53 138.50 41465.89 88888.00 2023-07-20 02:05:39.000 201 22469.52 138.55 41465.93 88888.00 2023-07-20 02:05:40.000 201 22469.43 138.52 41465.85 47541.61 2023-07-20 02:05:41.000 201 22469.36 138.41 41465.79 88888.00 2023-07-20 02:05:42.000 201 22469.38 138.38 41465.78 88888.00 2023-07-20 02:05:43.000 201 22469.42 138.43 41465.77 88888.00 2023-07-20 02:05:44.000 201 22469.42 138.46 41465.73 88888.00 2023-07-20 02:05:45.000 201 22469.42 138.49 41465.74 47541.63 2023-07-20 02:05:46.000 201 22469.44 138.49 41465.80 88888.00 2023-07-20 02:05:47.000 201 22469.47 138.41 41465.75 88888.00 2023-07-20 02:05:48.000 201 22469.48 138.33 41465.61 88888.00 2023-07-20 02:05:49.000 201 22469.46 138.30 41465.54 88888.00 2023-07-20 02:05:50.000 201 22469.46 138.29 41465.62 47541.61 2023-07-20 02:05:51.000 201 22469.48 138.31 41465.70 88888.00 2023-07-20 02:05:52.000 201 22469.46 138.34 41465.71 88888.00 2023-07-20 02:05:53.000 201 22469.41 138.33 41465.66 88888.00 2023-07-20 02:05:54.000 201 22469.42 138.29 41465.64 88888.00 2023-07-20 02:05:55.000 201 22469.48 138.28 41465.67 47541.59 2023-07-20 02:05:56.000 201 22469.51 138.30 41465.75 88888.00 2023-07-20 02:05:57.000 201 22469.48 138.30 41465.81 88888.00 2023-07-20 02:05:58.000 201 22469.48 138.29 41465.77 88888.00 2023-07-20 02:05:59.000 201 22469.52 138.28 41465.68 88888.00 2023-07-20 02:06:00.000 201 22469.53 138.30 41465.61 47541.64 2023-07-20 02:06:01.000 201 22469.52 138.31 41465.59 88888.00 2023-07-20 02:06:02.000 201 22469.51 138.32 41465.63 88888.00 2023-07-20 02:06:03.000 201 22469.52 138.33 41465.69 88888.00 2023-07-20 02:06:04.000 201 22469.53 138.35 41465.71 88888.00 2023-07-20 02:06:05.000 201 22469.52 138.38 41465.71 47541.63 2023-07-20 02:06:06.000 201 22469.50 138.38 41465.65 88888.00 2023-07-20 02:06:07.000 201 22469.51 138.44 41465.60 88888.00 2023-07-20 02:06:08.000 201 22469.57 138.51 41465.63 88888.00 2023-07-20 02:06:09.000 201 22469.59 138.51 41465.69 88888.00 2023-07-20 02:06:10.000 201 22469.57 138.47 41465.72 47541.64 2023-07-20 02:06:11.000 201 22469.57 138.42 41465.73 88888.00 2023-07-20 02:06:12.000 201 22469.58 138.36 41465.71 88888.00 2023-07-20 02:06:13.000 201 22469.56 138.32 41465.68 88888.00 2023-07-20 02:06:14.000 201 22469.51 138.32 41465.71 88888.00 2023-07-20 02:06:15.000 201 22469.47 138.34 41465.79 47541.67 2023-07-20 02:06:16.000 201 22469.47 138.34 41465.81 88888.00 2023-07-20 02:06:17.000 201 22469.48 138.33 41465.75 88888.00 2023-07-20 02:06:18.000 201 22469.53 138.30 41465.69 88888.00 2023-07-20 02:06:19.000 201 22469.58 138.30 41465.68 88888.00 2023-07-20 02:06:20.000 201 22469.62 138.33 41465.70 47541.67 2023-07-20 02:06:21.000 201 22469.69 138.39 41465.75 88888.00 2023-07-20 02:06:22.000 201 22469.74 138.43 41465.75 88888.00 2023-07-20 02:06:23.000 201 22469.69 138.42 41465.66 88888.00 2023-07-20 02:06:24.000 201 22469.68 138.39 41465.61 88888.00 2023-07-20 02:06:25.000 201 22469.69 138.37 41465.65 47541.71 2023-07-20 02:06:26.000 201 22469.66 138.33 41465.68 88888.00 2023-07-20 02:06:27.000 201 22469.60 138.31 41465.70 88888.00 2023-07-20 02:06:28.000 201 22469.61 138.35 41465.73 88888.00 2023-07-20 02:06:29.000 201 22469.65 138.40 41465.72 88888.00 2023-07-20 02:06:30.000 201 22469.67 138.41 41465.68 47541.72 2023-07-20 02:06:31.000 201 22469.66 138.38 41465.66 88888.00 2023-07-20 02:06:32.000 201 22469.66 138.35 41465.66 88888.00 2023-07-20 02:06:33.000 201 22469.69 138.36 41465.69 88888.00 2023-07-20 02:06:34.000 201 22469.71 138.40 41465.69 88888.00 2023-07-20 02:06:35.000 201 22469.70 138.45 41465.65 47541.74 2023-07-20 02:06:36.000 201 22469.68 138.43 41465.63 88888.00 2023-07-20 02:06:37.000 201 22469.69 138.41 41465.67 88888.00 2023-07-20 02:06:38.000 201 22469.78 138.47 41465.74 88888.00 2023-07-20 02:06:39.000 201 22469.81 138.53 41465.75 88888.00 2023-07-20 02:06:40.000 201 22469.76 138.53 41465.73 47541.73 2023-07-20 02:06:41.000 201 22469.75 138.45 41465.74 88888.00 2023-07-20 02:06:42.000 201 22469.77 138.35 41465.71 88888.00 2023-07-20 02:06:43.000 201 22469.75 138.36 41465.66 88888.00 2023-07-20 02:06:44.000 201 22469.72 138.44 41465.67 88888.00 2023-07-20 02:06:45.000 201 22469.73 138.45 41465.70 47541.74 2023-07-20 02:06:46.000 201 22469.80 138.42 41465.69 88888.00 2023-07-20 02:06:47.000 201 22469.81 138.42 41465.62 88888.00 2023-07-20 02:06:48.000 201 22469.78 138.45 41465.55 88888.00 2023-07-20 02:06:49.000 201 22469.77 138.48 41465.56 88888.00 2023-07-20 02:06:50.000 201 22469.79 138.47 41465.66 47541.76 2023-07-20 02:06:51.000 201 22469.81 138.44 41465.73 88888.00 2023-07-20 02:06:52.000 201 22469.84 138.47 41465.73 88888.00 2023-07-20 02:06:53.000 201 22469.82 138.55 41465.73 88888.00 2023-07-20 02:06:54.000 201 22469.80 138.62 41465.71 88888.00 2023-07-20 02:06:55.000 201 22469.81 138.65 41465.64 47541.78 2023-07-20 02:06:56.000 201 22469.81 138.61 41465.57 88888.00 2023-07-20 02:06:57.000 201 22469.80 138.56 41465.52 88888.00 2023-07-20 02:06:58.000 201 22469.80 138.57 41465.49 88888.00 2023-07-20 02:06:59.000 201 22469.80 138.62 41465.54 88888.00 2023-07-20 02:07:00.000 201 22469.78 138.62 41465.63 47541.76 2023-07-20 02:07:01.000 201 22469.76 138.58 41465.62 88888.00 2023-07-20 02:07:02.000 201 22469.77 138.56 41465.59 88888.00 2023-07-20 02:07:03.000 201 22469.76 138.61 41465.59 88888.00 2023-07-20 02:07:04.000 201 22469.70 138.65 41465.57 88888.00 2023-07-20 02:07:05.000 201 22469.71 138.62 41465.59 47541.77 2023-07-20 02:07:06.000 201 22469.77 138.60 41465.67 88888.00 2023-07-20 02:07:07.000 201 22469.80 138.62 41465.73 88888.00 2023-07-20 02:07:08.000 201 22469.80 138.65 41465.75 88888.00 2023-07-20 02:07:09.000 201 22469.78 138.61 41465.70 88888.00 2023-07-20 02:07:10.000 201 22469.75 138.53 41465.66 47541.77 2023-07-20 02:07:11.000 201 22469.74 138.50 41465.67 88888.00 2023-07-20 02:07:12.000 201 22469.73 138.54 41465.71 88888.00 2023-07-20 02:07:13.000 201 22469.75 138.60 41465.73 88888.00 2023-07-20 02:07:14.000 201 22469.78 138.64 41465.71 88888.00 2023-07-20 02:07:15.000 201 22469.75 138.60 41465.69 47541.78 2023-07-20 02:07:16.000 201 22469.71 138.55 41465.68 88888.00 2023-07-20 02:07:17.000 201 22469.74 138.50 41465.68 88888.00 2023-07-20 02:07:18.000 201 22469.79 138.49 41465.70 88888.00 2023-07-20 02:07:19.000 201 22469.79 138.51 41465.73 88888.00 2023-07-20 02:07:20.000 201 22469.77 138.55 41465.77 47541.78 2023-07-20 02:07:21.000 201 22469.75 138.55 41465.78 88888.00 2023-07-20 02:07:22.000 201 22469.76 138.56 41465.79 88888.00 2023-07-20 02:07:23.000 201 22469.77 138.55 41465.74 88888.00 2023-07-20 02:07:24.000 201 22469.76 138.55 41465.68 88888.00 2023-07-20 02:07:25.000 201 22469.76 138.57 41465.66 47541.78 2023-07-20 02:07:26.000 201 22469.78 138.58 41465.68 88888.00 2023-07-20 02:07:27.000 201 22469.80 138.59 41465.72 88888.00 2023-07-20 02:07:28.000 201 22469.84 138.60 41465.74 88888.00 2023-07-20 02:07:29.000 201 22469.85 138.63 41465.64 88888.00 2023-07-20 02:07:30.000 201 22469.82 138.66 41465.55 47541.74 2023-07-20 02:07:31.000 201 22469.80 138.64 41465.60 88888.00 2023-07-20 02:07:32.000 201 22469.78 138.58 41465.63 88888.00 2023-07-20 02:07:33.000 201 22469.75 138.60 41465.59 88888.00 2023-07-20 02:07:34.000 201 22469.70 138.67 41465.59 88888.00 2023-07-20 02:07:35.000 201 22469.69 138.68 41465.64 47541.72 2023-07-20 02:07:36.000 201 22469.71 138.63 41465.66 88888.00 2023-07-20 02:07:37.000 201 22469.66 138.60 41465.60 88888.00 2023-07-20 02:07:38.000 201 22469.58 138.62 41465.56 88888.00 2023-07-20 02:07:39.000 201 22469.57 138.64 41465.59 88888.00 2023-07-20 02:07:40.000 201 22469.57 138.63 41465.61 47541.72 2023-07-20 02:07:41.000 201 22469.55 138.63 41465.59 88888.00 2023-07-20 02:07:42.000 201 22469.53 138.66 41465.59 88888.00 2023-07-20 02:07:43.000 201 22469.54 138.69 41465.60 88888.00 2023-07-20 02:07:44.000 201 22469.58 138.71 41465.66 88888.00 2023-07-20 02:07:45.000 201 22469.61 138.75 41465.68 47541.68 2023-07-20 02:07:46.000 201 22469.61 138.80 41465.64 88888.00 2023-07-20 02:07:47.000 201 22469.63 138.82 41465.61 88888.00 2023-07-20 02:07:48.000 201 22469.64 138.84 41465.61 88888.00 2023-07-20 02:07:49.000 201 22469.64 138.84 41465.62 88888.00 2023-07-20 02:07:50.000 201 22469.61 138.81 41465.61 47541.70 2023-07-20 02:07:51.000 201 22469.58 138.76 41465.55 88888.00 2023-07-20 02:07:52.000 201 22469.61 138.75 41465.57 88888.00 2023-07-20 02:07:53.000 201 22469.68 138.78 41465.66 88888.00 2023-07-20 02:07:54.000 201 22469.67 138.80 41465.64 88888.00 2023-07-20 02:07:55.000 201 22469.62 138.80 41465.58 47541.70 2023-07-20 02:07:56.000 201 22469.60 138.81 41465.62 88888.00 2023-07-20 02:07:57.000 201 22469.60 138.81 41465.70 88888.00 2023-07-20 02:07:58.000 201 22469.57 138.80 41465.68 88888.00 2023-07-20 02:07:59.000 201 22469.54 138.80 41465.57 88888.00 2023-07-20 02:08:00.000 201 22469.57 138.78 41465.53 47541.68 2023-07-20 02:08:01.000 201 22469.63 138.75 41465.59 88888.00 2023-07-20 02:08:02.000 201 22469.63 138.76 41465.63 88888.00 2023-07-20 02:08:03.000 201 22469.60 138.78 41465.64 88888.00 2023-07-20 02:08:04.000 201 22469.60 138.76 41465.68 88888.00 2023-07-20 02:08:05.000 201 22469.65 138.71 41465.69 47541.68 2023-07-20 02:08:06.000 201 22469.61 138.70 41465.68 88888.00 2023-07-20 02:08:07.000 201 22469.52 138.75 41465.62 88888.00 2023-07-20 02:08:08.000 201 22469.51 138.79 41465.54 88888.00 2023-07-20 02:08:09.000 201 22469.55 138.79 41465.55 88888.00 2023-07-20 02:08:10.000 201 22469.59 138.81 41465.68 47541.67 2023-07-20 02:08:11.000 201 22469.64 138.86 41465.72 88888.00 2023-07-20 02:08:12.000 201 22469.67 138.89 41465.64 88888.00 2023-07-20 02:08:13.000 201 22469.64 138.83 41465.59 88888.00 2023-07-20 02:08:14.000 201 22469.57 138.75 41465.59 88888.00 2023-07-20 02:08:15.000 201 22469.52 138.70 41465.57 47541.69 2023-07-20 02:08:16.000 201 22469.49 138.65 41465.54 88888.00 2023-07-20 02:08:17.000 201 22469.46 138.68 41465.59 88888.00 2023-07-20 02:08:18.000 201 22469.47 138.80 41465.65 88888.00 2023-07-20 02:08:19.000 201 22469.46 138.89 41465.67 88888.00 2023-07-20 02:08:20.000 201 22469.41 138.89 41465.66 47541.67 2023-07-20 02:08:21.000 201 22469.38 138.83 41465.63 88888.00 2023-07-20 02:08:22.000 201 22469.40 138.75 41465.59 88888.00 2023-07-20 02:08:23.000 201 22469.42 138.73 41465.61 88888.00 2023-07-20 02:08:24.000 201 22469.43 138.76 41465.66 88888.00 2023-07-20 02:08:25.000 201 22469.47 138.81 41465.78 47541.69 2023-07-20 02:08:26.000 201 22469.53 138.90 41465.92 88888.00 2023-07-20 02:08:27.000 201 22469.55 138.94 41465.90 88888.00 2023-07-20 02:08:28.000 201 22469.50 138.91 41465.75 88888.00 2023-07-20 02:08:29.000 201 22469.45 138.90 41465.67 88888.00 2023-07-20 02:08:30.000 201 22469.48 138.89 41465.69 47541.66 2023-07-20 02:08:31.000 201 22469.51 138.84 41465.72 88888.00 2023-07-20 02:08:32.000 201 22469.46 138.78 41465.67 88888.00 2023-07-20 02:08:33.000 201 22469.40 138.75 41465.61 88888.00 2023-07-20 02:08:34.000 201 22469.44 138.76 41465.64 88888.00 2023-07-20 02:08:35.000 201 22469.52 138.80 41465.74 47541.66 2023-07-20 02:08:36.000 201 22469.55 138.81 41465.79 88888.00 2023-07-20 02:08:37.000 201 22469.53 138.84 41465.78 88888.00 2023-07-20 02:08:38.000 201 22469.53 138.86 41465.73 88888.00 2023-07-20 02:08:39.000 201 22469.52 138.83 41465.66 88888.00 2023-07-20 02:08:40.000 201 22469.47 138.76 41465.64 47541.69 2023-07-20 02:08:41.000 201 22469.44 138.70 41465.67 88888.00 2023-07-20 02:08:42.000 201 22469.49 138.68 41465.69 88888.00 2023-07-20 02:08:43.000 201 22469.55 138.68 41465.73 88888.00 2023-07-20 02:08:44.000 201 22469.54 138.67 41465.74 88888.00 2023-07-20 02:08:45.000 201 22469.54 138.66 41465.71 47541.72 2023-07-20 02:08:46.000 201 22469.59 138.62 41465.71 88888.00 2023-07-20 02:08:47.000 201 22469.62 138.56 41465.75 88888.00 2023-07-20 02:08:48.000 201 22469.58 138.54 41465.75 88888.00 2023-07-20 02:08:49.000 201 22469.55 138.56 41465.72 88888.00 2023-07-20 02:08:50.000 201 22469.58 138.61 41465.71 47541.72 2023-07-20 02:08:51.000 201 22469.62 138.66 41465.73 88888.00 2023-07-20 02:08:52.000 201 22469.62 138.74 41465.77 88888.00 2023-07-20 02:08:53.000 201 22469.60 138.81 41465.81 88888.00 2023-07-20 02:08:54.000 201 22469.58 138.83 41465.81 88888.00 2023-07-20 02:08:55.000 201 22469.57 138.79 41465.77 47541.70 2023-07-20 02:08:56.000 201 22469.56 138.74 41465.71 88888.00 2023-07-20 02:08:57.000 201 22469.52 138.69 41465.61 88888.00 2023-07-20 02:08:58.000 201 22469.50 138.66 41465.54 88888.00 2023-07-20 02:08:59.000 201 22469.54 138.69 41465.59 88888.00 2023-07-20 02:09:00.000 201 22469.56 138.72 41465.63 47541.71 2023-07-20 02:09:01.000 201 22469.52 138.73 41465.64 88888.00 2023-07-20 02:09:02.000 201 22469.49 138.75 41465.66 88888.00 2023-07-20 02:09:03.000 201 22469.50 138.75 41465.60 88888.00 2023-07-20 02:09:04.000 201 22469.51 138.72 41465.52 88888.00 2023-07-20 02:09:05.000 201 22469.47 138.69 41465.54 47541.71 2023-07-20 02:09:06.000 201 22469.41 138.70 41465.61 88888.00 2023-07-20 02:09:07.000 201 22469.44 138.72 41465.69 88888.00 2023-07-20 02:09:08.000 201 22469.52 138.73 41465.75 88888.00 2023-07-20 02:09:09.000 201 22469.53 138.78 41465.73 88888.00 2023-07-20 02:09:10.000 201 22469.50 138.81 41465.67 47541.74 2023-07-20 02:09:11.000 201 22469.51 138.77 41465.62 88888.00 2023-07-20 02:09:12.000 201 22469.55 138.70 41465.64 88888.00 2023-07-20 02:09:13.000 201 22469.57 138.69 41465.69 88888.00 2023-07-20 02:09:14.000 201 22469.59 138.70 41465.72 88888.00 2023-07-20 02:09:15.000 201 22469.61 138.69 41465.76 47541.75 2023-07-20 02:09:16.000 201 22469.62 138.72 41465.82 88888.00 2023-07-20 02:09:17.000 201 22469.59 138.78 41465.80 88888.00 2023-07-20 02:09:18.000 201 22469.58 138.79 41465.73 88888.00 2023-07-20 02:09:19.000 201 22469.59 138.74 41465.65 88888.00 2023-07-20 02:09:20.000 201 22469.60 138.73 41465.57 47541.76 2023-07-20 02:09:21.000 201 22469.58 138.74 41465.57 88888.00 2023-07-20 02:09:22.000 201 22469.57 138.70 41465.64 88888.00 2023-07-20 02:09:23.000 201 22469.58 138.66 41465.73 88888.00 2023-07-20 02:09:24.000 201 22469.61 138.69 41465.77 88888.00 2023-07-20 02:09:25.000 201 22469.60 138.75 41465.73 47541.75 2023-07-20 02:09:26.000 201 22469.56 138.79 41465.71 88888.00 2023-07-20 02:09:27.000 201 22469.56 138.81 41465.78 88888.00 2023-07-20 02:09:28.000 201 22469.60 138.79 41465.84 88888.00 2023-07-20 02:09:29.000 201 22469.62 138.74 41465.84 88888.00 2023-07-20 02:09:30.000 201 22469.61 138.71 41465.82 47541.76 2023-07-20 02:09:31.000 201 22469.57 138.69 41465.77 88888.00 2023-07-20 02:09:32.000 201 22469.55 138.68 41465.72 88888.00 2023-07-20 02:09:33.000 201 22469.58 138.69 41465.71 88888.00 2023-07-20 02:09:34.000 201 22469.59 138.73 41465.73 88888.00 2023-07-20 02:09:35.000 201 22469.60 138.76 41465.77 47541.73 2023-07-20 02:09:36.000 201 22469.62 138.77 41465.79 88888.00 2023-07-20 02:09:37.000 201 22469.60 138.79 41465.77 88888.00 2023-07-20 02:09:38.000 201 22469.55 138.82 41465.71 88888.00 2023-07-20 02:09:39.000 201 22469.52 138.84 41465.72 88888.00 2023-07-20 02:09:40.000 201 22469.52 138.86 41465.76 47541.73 2023-07-20 02:09:41.000 201 22469.54 138.86 41465.75 88888.00 2023-07-20 02:09:42.000 201 22469.58 138.83 41465.72 88888.00 2023-07-20 02:09:43.000 201 22469.58 138.78 41465.70 88888.00 2023-07-20 02:09:44.000 201 22469.56 138.78 41465.71 88888.00 2023-07-20 02:09:45.000 201 22469.55 138.76 41465.71 47541.75 2023-07-20 02:09:46.000 201 22469.55 138.73 41465.71 88888.00 2023-07-20 02:09:47.000 201 22469.55 138.71 41465.73 88888.00 2023-07-20 02:09:48.000 201 22469.57 138.74 41465.79 88888.00 2023-07-20 02:09:49.000 201 22469.61 138.77 41465.88 88888.00 2023-07-20 02:09:50.000 201 22469.61 138.76 41465.94 47541.79 2023-07-20 02:09:51.000 201 22469.60 138.70 41465.92 88888.00 2023-07-20 02:09:52.000 201 22469.60 138.69 41465.89 88888.00 2023-07-20 02:09:53.000 201 22469.58 138.75 41465.88 88888.00 2023-07-20 02:09:54.000 201 22469.58 138.81 41465.88 88888.00 2023-07-20 02:09:55.000 201 22469.60 138.79 41465.89 47541.80 2023-07-20 02:09:56.000 201 22469.62 138.73 41465.91 88888.00 2023-07-20 02:09:57.000 201 22469.68 138.73 41465.94 88888.00 2023-07-20 02:09:58.000 201 22469.75 138.78 41465.96 88888.00 2023-07-20 02:09:59.000 201 22469.76 138.83 41465.96 88888.00 2023-07-20 02:10:00.000 201 22469.74 138.84 41465.94 47541.82 2023-07-20 02:10:01.000 201 22469.72 138.84 41465.86 88888.00 2023-07-20 02:10:02.000 201 22469.69 138.80 41465.80 88888.00 2023-07-20 02:10:03.000 201 22469.68 138.74 41465.79 88888.00 2023-07-20 02:10:04.000 201 22469.66 138.74 41465.76 88888.00 2023-07-20 02:10:05.000 201 22469.66 138.83 41465.71 47541.81 2023-07-20 02:10:06.000 201 22469.68 138.92 41465.84 88888.00 2023-07-20 02:10:07.000 201 22469.72 138.93 41466.02 88888.00 2023-07-20 02:10:08.000 201 22469.73 138.90 41466.04 88888.00 2023-07-20 02:10:09.000 201 22469.70 138.87 41465.96 88888.00 2023-07-20 02:10:10.000 201 22469.69 138.80 41465.93 47541.82 2023-07-20 02:10:11.000 201 22469.65 138.74 41465.89 88888.00 2023-07-20 02:10:12.000 201 22469.60 138.74 41465.83 88888.00 2023-07-20 02:10:13.000 201 22469.60 138.77 41465.81 88888.00 2023-07-20 02:10:14.000 201 22469.63 138.76 41465.82 88888.00 2023-07-20 02:10:15.000 201 22469.61 138.75 41465.81 47541.77 2023-07-20 02:10:16.000 201 22469.60 138.77 41465.75 88888.00 2023-07-20 02:10:17.000 201 22469.62 138.80 41465.68 88888.00 2023-07-20 02:10:18.000 201 22469.65 138.79 41465.66 88888.00 2023-07-20 02:10:19.000 201 22469.61 138.80 41465.70 88888.00 2023-07-20 02:10:20.000 201 22469.57 138.83 41465.74 47541.77 2023-07-20 02:10:21.000 201 22469.57 138.82 41465.76 88888.00 2023-07-20 02:10:22.000 201 22469.60 138.78 41465.79 88888.00 2023-07-20 02:10:23.000 201 22469.58 138.75 41465.78 88888.00 2023-07-20 02:10:24.000 201 22469.52 138.76 41465.69 88888.00 2023-07-20 02:10:25.000 201 22469.52 138.80 41465.61 47541.77 2023-07-20 02:10:26.000 201 22469.56 138.79 41465.59 88888.00 2023-07-20 02:10:27.000 201 22469.59 138.75 41465.63 88888.00 2023-07-20 02:10:28.000 201 22469.59 138.72 41465.66 88888.00 2023-07-20 02:10:29.000 201 22469.56 138.67 41465.63 88888.00 2023-07-20 02:10:30.000 201 22469.51 138.61 41465.62 47541.80 2023-07-20 02:10:31.000 201 22469.51 138.64 41465.66 88888.00 2023-07-20 02:10:32.000 201 22469.54 138.73 41465.74 88888.00 2023-07-20 02:10:33.000 201 22469.57 138.81 41465.79 88888.00 2023-07-20 02:10:34.000 201 22469.60 138.84 41465.74 88888.00 2023-07-20 02:10:35.000 201 22469.63 138.81 41465.65 47541.81 2023-07-20 02:10:36.000 201 22469.61 138.76 41465.60 88888.00 2023-07-20 02:10:37.000 201 22469.59 138.72 41465.61 88888.00 2023-07-20 02:10:38.000 201 22469.62 138.69 41465.64 88888.00 2023-07-20 02:10:39.000 201 22469.65 138.70 41465.66 88888.00 2023-07-20 02:10:40.000 201 22469.68 138.73 41465.72 47541.80 2023-07-20 02:10:41.000 201 22469.73 138.77 41465.80 88888.00 2023-07-20 02:10:42.000 201 22469.75 138.80 41465.78 88888.00 2023-07-20 02:10:43.000 201 22469.70 138.80 41465.67 88888.00 2023-07-20 02:10:44.000 201 22469.67 138.75 41465.57 88888.00 2023-07-20 02:10:45.000 201 22469.69 138.67 41465.54 47541.80 2023-07-20 02:10:46.000 201 22469.69 138.63 41465.62 88888.00 2023-07-20 02:10:47.000 201 22469.70 138.64 41465.78 88888.00 2023-07-20 02:10:48.000 201 22469.69 138.65 41465.84 88888.00 2023-07-20 02:10:49.000 201 22469.66 138.63 41465.75 88888.00 2023-07-20 02:10:50.000 201 22469.62 138.62 41465.66 47541.77 2023-07-20 02:10:51.000 201 22469.62 138.61 41465.65 88888.00 2023-07-20 02:10:52.000 201 22469.61 138.62 41465.67 88888.00 2023-07-20 02:10:53.000 201 22469.62 138.67 41465.66 88888.00 2023-07-20 02:10:54.000 201 22469.64 138.71 41465.68 88888.00 2023-07-20 02:10:55.000 201 22469.68 138.72 41465.78 47541.77 2023-07-20 02:10:56.000 201 22469.73 138.75 41465.84 88888.00 2023-07-20 02:10:57.000 201 22469.74 138.79 41465.85 88888.00 2023-07-20 02:10:58.000 201 22469.72 138.81 41465.88 88888.00 2023-07-20 02:10:59.000 201 22469.68 138.76 41465.89 88888.00 2023-07-20 02:11:00.000 201 22469.65 138.64 41465.77 47541.80 2023-07-20 02:11:01.000 201 22469.61 138.54 41465.63 88888.00 2023-07-20 02:11:02.000 201 22469.56 138.56 41465.60 88888.00 2023-07-20 02:11:03.000 201 22469.55 138.62 41465.64 88888.00 2023-07-20 02:11:04.000 201 22469.62 138.66 41465.68 88888.00 2023-07-20 02:11:05.000 201 22469.69 138.69 41465.69 47541.82 2023-07-20 02:11:06.000 201 22469.70 138.73 41465.73 88888.00 2023-07-20 02:11:07.000 201 22469.70 138.73 41465.74 88888.00 2023-07-20 02:11:08.000 201 22469.70 138.68 41465.70 88888.00 2023-07-20 02:11:09.000 201 22469.69 138.67 41465.67 88888.00 2023-07-20 02:11:10.000 201 22469.68 138.69 41465.65 47541.82 2023-07-20 02:11:11.000 201 22469.67 138.69 41465.62 88888.00 2023-07-20 02:11:12.000 201 22469.71 138.70 41465.64 88888.00 2023-07-20 02:11:13.000 201 22469.75 138.75 41465.74 88888.00 2023-07-20 02:11:14.000 201 22469.77 138.78 41465.78 88888.00 2023-07-20 02:11:15.000 201 22469.76 138.76 41465.74 47541.85 2023-07-20 02:11:16.000 201 22469.75 138.76 41465.71 88888.00 2023-07-20 02:11:17.000 201 22469.73 138.75 41465.64 88888.00 2023-07-20 02:11:18.000 201 22469.67 138.72 41465.56 88888.00 2023-07-20 02:11:19.000 201 22469.65 138.70 41465.56 88888.00 2023-07-20 02:11:20.000 201 22469.72 138.72 41465.66 47541.82 2023-07-20 02:11:21.000 201 22469.79 138.75 41465.75 88888.00 2023-07-20 02:11:22.000 201 22469.78 138.78 41465.75 88888.00 2023-07-20 02:11:23.000 201 22469.74 138.82 41465.76 88888.00 2023-07-20 02:11:24.000 201 22469.72 138.83 41465.79 88888.00 2023-07-20 02:11:25.000 201 22469.71 138.79 41465.77 47541.81 2023-07-20 02:11:26.000 201 22469.67 138.73 41465.73 88888.00 2023-07-20 02:11:27.000 201 22469.62 138.72 41465.71 88888.00 2023-07-20 02:11:28.000 201 22469.65 138.80 41465.75 88888.00 2023-07-20 02:11:29.000 201 22469.72 138.88 41465.79 88888.00 2023-07-20 02:11:30.000 201 22469.74 138.87 41465.82 47541.82 2023-07-20 02:11:31.000 201 22469.71 138.81 41465.84 88888.00 2023-07-20 02:11:32.000 201 22469.69 138.77 41465.84 88888.00 2023-07-20 02:11:33.000 201 22469.68 138.74 41465.84 88888.00 2023-07-20 02:11:34.000 201 22469.68 138.71 41465.85 88888.00 2023-07-20 02:11:35.000 201 22469.66 138.67 41465.83 47541.82 2023-07-20 02:11:36.000 201 22469.64 138.67 41465.79 88888.00 2023-07-20 02:11:37.000 201 22469.65 138.73 41465.74 88888.00 2023-07-20 02:11:38.000 201 22469.62 138.79 41465.75 88888.00 2023-07-20 02:11:39.000 201 22469.58 138.79 41465.79 88888.00 2023-07-20 02:11:40.000 201 22469.63 138.76 41465.81 47541.85 2023-07-20 02:11:41.000 201 22469.71 138.73 41465.81 88888.00 2023-07-20 02:11:42.000 201 22469.72 138.71 41465.79 88888.00 2023-07-20 02:11:43.000 201 22469.69 138.71 41465.78 88888.00 2023-07-20 02:11:44.000 201 22469.66 138.70 41465.74 88888.00 2023-07-20 02:11:45.000 201 22469.68 138.73 41465.72 47541.85 2023-07-20 02:11:46.000 201 22469.73 138.78 41465.71 88888.00 2023-07-20 02:11:47.000 201 22469.74 138.78 41465.70 88888.00 2023-07-20 02:11:48.000 201 22469.74 138.75 41465.69 88888.00 2023-07-20 02:11:49.000 201 22469.73 138.73 41465.66 88888.00 2023-07-20 02:11:50.000 201 22469.72 138.74 41465.64 47541.85 2023-07-20 02:11:51.000 201 22469.70 138.75 41465.66 88888.00 2023-07-20 02:11:52.000 201 22469.68 138.74 41465.71 88888.00 2023-07-20 02:11:53.000 201 22469.65 138.73 41465.71 88888.00 2023-07-20 02:11:54.000 201 22469.67 138.76 41465.67 88888.00 2023-07-20 02:11:55.000 201 22469.71 138.81 41465.65 47541.84 2023-07-20 02:11:56.000 201 22469.73 138.82 41465.69 88888.00 2023-07-20 02:11:57.000 201 22469.71 138.80 41465.72 88888.00 2023-07-20 02:11:58.000 201 22469.68 138.78 41465.64 88888.00 2023-07-20 02:11:59.000 201 22469.67 138.79 41465.51 88888.00 2023-07-20 02:12:00.000 201 22469.66 138.80 41465.46 47541.83 2023-07-20 02:12:01.000 201 22469.66 138.80 41465.48 88888.00 2023-07-20 02:12:02.000 201 22469.67 138.81 41465.55 88888.00 2023-07-20 02:12:03.000 201 22469.69 138.85 41465.60 88888.00 2023-07-20 02:12:04.000 201 22469.69 138.92 41465.60 88888.00 2023-07-20 02:12:05.000 201 22469.67 138.90 41465.57 47541.79 2023-07-20 02:12:06.000 201 22469.64 138.83 41465.53 88888.00 2023-07-20 02:12:07.000 201 22469.63 138.78 41465.47 88888.00 2023-07-20 02:12:08.000 201 22469.65 138.78 41465.48 88888.00 2023-07-20 02:12:09.000 201 22469.67 138.86 41465.59 88888.00 2023-07-20 02:12:10.000 201 22469.70 138.90 41465.68 47541.81 2023-07-20 02:12:11.000 201 22469.68 138.86 41465.63 88888.00 2023-07-20 02:12:12.000 201 22469.65 138.83 41465.57 88888.00 2023-07-20 02:12:13.000 201 22469.66 138.87 41465.61 88888.00 2023-07-20 02:12:14.000 201 22469.67 138.90 41465.63 88888.00 2023-07-20 02:12:15.000 201 22469.65 138.87 41465.56 47541.80 2023-07-20 02:12:16.000 201 22469.63 138.82 41465.52 88888.00 2023-07-20 02:12:17.000 201 22469.63 138.79 41465.54 88888.00 2023-07-20 02:12:18.000 201 22469.65 138.80 41465.57 88888.00 2023-07-20 02:12:19.000 201 22469.69 138.86 41465.62 88888.00 2023-07-20 02:12:20.000 201 22469.72 138.89 41465.67 47541.80 2023-07-20 02:12:21.000 201 22469.74 138.88 41465.68 88888.00 2023-07-20 02:12:22.000 201 22469.76 138.85 41465.62 88888.00 2023-07-20 02:12:23.000 201 22469.73 138.80 41465.53 88888.00 2023-07-20 02:12:24.000 201 22469.70 138.78 41465.52 88888.00 2023-07-20 02:12:25.000 201 22469.69 138.78 41465.62 47541.83 2023-07-20 02:12:26.000 201 22469.70 138.79 41465.72 88888.00 2023-07-20 02:12:27.000 201 22469.72 138.80 41465.74 88888.00 2023-07-20 02:12:28.000 201 22469.74 138.81 41465.71 88888.00 2023-07-20 02:12:29.000 201 22469.70 138.82 41465.63 88888.00 2023-07-20 02:12:30.000 201 22469.64 138.78 41465.52 47541.86 2023-07-20 02:12:31.000 201 22469.62 138.74 41465.50 88888.00 2023-07-20 02:12:32.000 201 22469.65 138.74 41465.56 88888.00 2023-07-20 02:12:33.000 201 22469.64 138.74 41465.62 88888.00 2023-07-20 02:12:34.000 201 22469.62 138.72 41465.66 88888.00 2023-07-20 02:12:35.000 201 22469.64 138.77 41465.75 47541.84 2023-07-20 02:12:36.000 201 22469.66 138.83 41465.83 88888.00 2023-07-20 02:12:37.000 201 22469.66 138.83 41465.77 88888.00 2023-07-20 02:12:38.000 201 22469.67 138.82 41465.64 88888.00 2023-07-20 02:12:39.000 201 22469.72 138.85 41465.64 88888.00 2023-07-20 02:12:40.000 201 22469.74 138.87 41465.70 47541.77 2023-07-20 02:12:41.000 201 22469.72 138.85 41465.70 88888.00 2023-07-20 02:12:42.000 201 22469.67 138.82 41465.61 88888.00 2023-07-20 02:12:43.000 201 22469.65 138.82 41465.54 88888.00 2023-07-20 02:12:44.000 201 22469.68 138.86 41465.57 88888.00 2023-07-20 02:12:45.000 201 22469.71 138.84 41465.66 47541.78 2023-07-20 02:12:46.000 201 22469.72 138.81 41465.73 88888.00 2023-07-20 02:12:47.000 201 22469.69 138.82 41465.75 88888.00 2023-07-20 02:12:48.000 201 22469.56 138.81 41465.70 88888.00 2023-07-20 02:12:49.000 201 22469.45 138.78 41465.63 88888.00 2023-07-20 02:12:50.000 201 22469.47 138.77 41465.59 47541.80 2023-07-20 02:12:51.000 201 22469.55 138.81 41465.60 88888.00 2023-07-20 02:12:52.000 201 22469.61 138.90 41465.67 88888.00 2023-07-20 02:12:53.000 201 22469.65 138.95 41465.75 88888.00 2023-07-20 02:12:54.000 201 22469.66 138.96 41465.77 88888.00 2023-07-20 02:12:55.000 201 22469.61 138.91 41465.79 47541.82 2023-07-20 02:12:56.000 201 22469.58 138.85 41465.82 88888.00 2023-07-20 02:12:57.000 201 22469.60 138.82 41465.80 88888.00 2023-07-20 02:12:58.000 201 22469.63 138.80 41465.69 88888.00 2023-07-20 02:12:59.000 201 22469.63 138.78 41465.60 88888.00 2023-07-20 02:13:00.000 201 22469.61 138.79 41465.56 47541.85 2023-07-20 02:13:01.000 201 22469.60 138.80 41465.56 88888.00 2023-07-20 02:13:02.000 201 22469.63 138.81 41465.63 88888.00 2023-07-20 02:13:03.000 201 22469.69 138.82 41465.70 88888.00 2023-07-20 02:13:04.000 201 22469.71 138.81 41465.72 88888.00 2023-07-20 02:13:05.000 201 22469.66 138.85 41465.71 47541.80 2023-07-20 02:13:06.000 201 22469.66 138.93 41465.71 88888.00 2023-07-20 02:13:07.000 201 22469.69 138.97 41465.70 88888.00 2023-07-20 02:13:08.000 201 22469.69 138.96 41465.68 88888.00 2023-07-20 02:13:09.000 201 22469.64 138.96 41465.62 88888.00 2023-07-20 02:13:10.000 201 22469.56 138.92 41465.55 47541.79 2023-07-20 02:13:11.000 201 22469.54 138.90 41465.52 88888.00 2023-07-20 02:13:12.000 201 22469.59 138.90 41465.53 88888.00 2023-07-20 02:13:13.000 201 22469.65 138.87 41465.52 88888.00 2023-07-20 02:13:14.000 201 22469.66 138.84 41465.54 88888.00 2023-07-20 02:13:15.000 201 22469.64 138.82 41465.56 47541.77 2023-07-20 02:13:16.000 201 22469.63 138.86 41465.64 88888.00 2023-07-20 02:13:17.000 201 22469.67 138.92 41465.75 88888.00 2023-07-20 02:13:18.000 201 22469.68 138.94 41465.79 88888.00 2023-07-20 02:13:19.000 201 22469.66 138.92 41465.69 88888.00 2023-07-20 02:13:20.000 201 22469.64 138.84 41465.60 47541.77 2023-07-20 02:13:21.000 201 22469.62 138.75 41465.51 88888.00 2023-07-20 02:13:22.000 201 22469.57 138.71 41465.48 88888.00 2023-07-20 02:13:23.000 201 22469.51 138.74 41465.53 88888.00 2023-07-20 02:13:24.000 201 22469.50 138.81 41465.54 88888.00 2023-07-20 02:13:25.000 201 22469.56 138.87 41465.50 47541.76 2023-07-20 02:13:26.000 201 22469.59 138.91 41465.54 88888.00 2023-07-20 02:13:27.000 201 22469.58 138.89 41465.63 88888.00 2023-07-20 02:13:28.000 201 22469.58 138.84 41465.63 88888.00 2023-07-20 02:13:29.000 201 22469.57 138.81 41465.56 88888.00 2023-07-20 02:13:30.000 201 22469.54 138.83 41465.50 47541.77 2023-07-20 02:13:31.000 201 22469.54 138.84 41465.47 88888.00 2023-07-20 02:13:32.000 201 22469.57 138.85 41465.48 88888.00 2023-07-20 02:13:33.000 201 22469.60 138.87 41465.49 88888.00 2023-07-20 02:13:34.000 201 22469.62 138.87 41465.50 88888.00 2023-07-20 02:13:35.000 201 22469.59 138.87 41465.51 47541.76 2023-07-20 02:13:36.000 201 22469.54 138.91 41465.55 88888.00 2023-07-20 02:13:37.000 201 22469.50 138.91 41465.53 88888.00 2023-07-20 02:13:38.000 201 22469.49 138.87 41465.45 88888.00 2023-07-20 02:13:39.000 201 22469.52 138.88 41465.41 88888.00 2023-07-20 02:13:40.000 201 22469.58 138.89 41465.44 47541.76 2023-07-20 02:13:41.000 201 22469.62 138.87 41465.49 88888.00 2023-07-20 02:13:42.000 201 22469.65 138.88 41465.61 88888.00 2023-07-20 02:13:43.000 201 22469.66 138.94 41465.70 88888.00 2023-07-20 02:13:44.000 201 22469.61 139.00 41465.69 88888.00 2023-07-20 02:13:45.000 201 22469.51 138.98 41465.57 47541.77 2023-07-20 02:13:46.000 201 22469.46 138.91 41465.49 88888.00 2023-07-20 02:13:47.000 201 22469.48 138.84 41465.53 88888.00 2023-07-20 02:13:48.000 201 22469.52 138.81 41465.62 88888.00 2023-07-20 02:13:49.000 201 22469.55 138.83 41465.70 88888.00 2023-07-20 02:13:50.000 201 22469.58 138.90 41465.78 47541.73 2023-07-20 02:13:51.000 201 22469.58 138.96 41465.82 88888.00 2023-07-20 02:13:52.000 201 22469.55 138.95 41465.79 88888.00 2023-07-20 02:13:53.000 201 22469.49 138.92 41465.72 88888.00 2023-07-20 02:13:54.000 201 22469.47 138.93 41465.68 88888.00 2023-07-20 02:13:55.000 201 22469.50 138.98 41465.70 47541.72 2023-07-20 02:13:56.000 201 22469.53 139.03 41465.70 88888.00 2023-07-20 02:13:57.000 201 22469.53 139.05 41465.65 88888.00 2023-07-20 02:13:58.000 201 22469.51 139.03 41465.61 88888.00 2023-07-20 02:13:59.000 201 22469.52 138.99 41465.61 88888.00 2023-07-20 02:14:00.000 201 22469.55 138.97 41465.62 47541.74 2023-07-20 02:14:01.000 201 22469.55 138.99 41465.65 88888.00 2023-07-20 02:14:02.000 201 22469.54 139.05 41465.62 88888.00 2023-07-20 02:14:03.000 201 22469.53 139.09 41465.56 88888.00 2023-07-20 02:14:04.000 201 22469.51 139.06 41465.54 88888.00 2023-07-20 02:14:05.000 201 22469.51 139.01 41465.62 47541.73 2023-07-20 02:14:06.000 201 22469.58 139.01 41465.69 88888.00 2023-07-20 02:14:07.000 201 22469.63 139.01 41465.69 88888.00 2023-07-20 02:14:08.000 201 22469.61 139.00 41465.64 88888.00 2023-07-20 02:14:09.000 201 22469.58 139.00 41465.61 88888.00 2023-07-20 02:14:10.000 201 22469.56 139.01 41465.56 47541.69 2023-07-20 02:14:11.000 201 22469.52 138.97 41465.54 88888.00 2023-07-20 02:14:12.000 201 22469.49 138.93 41465.60 88888.00 2023-07-20 02:14:13.000 201 22469.50 138.98 41465.65 88888.00 2023-07-20 02:14:14.000 201 22469.54 139.07 41465.69 88888.00 2023-07-20 02:14:15.000 201 22469.58 139.09 41465.72 47541.68 2023-07-20 02:14:16.000 201 22469.60 139.05 41465.72 88888.00 2023-07-20 02:14:17.000 201 22469.59 139.01 41465.73 88888.00 2023-07-20 02:14:18.000 201 22469.54 139.03 41465.68 88888.00 2023-07-20 02:14:19.000 201 22469.46 139.10 41465.57 88888.00 2023-07-20 02:14:20.000 201 22469.40 139.11 41465.54 47541.68 2023-07-20 02:14:21.000 201 22469.41 139.06 41465.61 88888.00 2023-07-20 02:14:22.000 201 22469.45 139.01 41465.63 88888.00 2023-07-20 02:14:23.000 201 22469.47 138.98 41465.64 88888.00 2023-07-20 02:14:24.000 201 22469.47 139.00 41465.71 88888.00 2023-07-20 02:14:25.000 201 22469.49 139.06 41465.79 47541.69 2023-07-20 02:14:26.000 201 22469.48 139.11 41465.81 88888.00 2023-07-20 02:14:27.000 201 22469.43 139.11 41465.77 88888.00 2023-07-20 02:14:28.000 201 22469.42 139.11 41465.74 88888.00 2023-07-20 02:14:29.000 201 22469.46 139.15 41465.76 88888.00 2023-07-20 02:14:30.000 201 22469.47 139.17 41465.79 47541.66 2023-07-20 02:14:31.000 201 22469.43 139.11 41465.77 88888.00 2023-07-20 02:14:32.000 201 22469.38 139.03 41465.71 88888.00 2023-07-20 02:14:33.000 201 22469.33 139.01 41465.65 88888.00 2023-07-20 02:14:34.000 201 22469.32 139.08 41465.65 88888.00 2023-07-20 02:14:35.000 201 22469.35 139.12 41465.66 47541.63 2023-07-20 02:14:36.000 201 22469.35 139.08 41465.63 88888.00 2023-07-20 02:14:37.000 201 22469.34 139.04 41465.62 88888.00 2023-07-20 02:14:38.000 201 22469.36 139.03 41465.65 88888.00 2023-07-20 02:14:39.000 201 22469.38 139.02 41465.68 88888.00 2023-07-20 02:14:40.000 201 22469.37 139.02 41465.69 47541.61 2023-07-20 02:14:41.000 201 22469.38 139.04 41465.68 88888.00 2023-07-20 02:14:42.000 201 22469.39 139.02 41465.69 88888.00 2023-07-20 02:14:43.000 201 22469.36 138.97 41465.68 88888.00 2023-07-20 02:14:44.000 201 22469.28 138.97 41465.69 88888.00 2023-07-20 02:14:45.000 201 22469.23 139.04 41465.73 47541.64 2023-07-20 02:14:46.000 201 22469.25 139.10 41465.78 88888.00 2023-07-20 02:14:47.000 201 22469.27 139.07 41465.81 88888.00 2023-07-20 02:14:48.000 201 22469.23 139.01 41465.82 88888.00 2023-07-20 02:14:49.000 201 22469.23 139.04 41465.83 88888.00 2023-07-20 02:14:50.000 201 22469.29 139.10 41465.86 47541.60 2023-07-20 02:14:51.000 201 22469.32 139.07 41465.84 88888.00 2023-07-20 02:14:52.000 201 22469.29 139.01 41465.77 88888.00 2023-07-20 02:14:53.000 201 22469.25 138.97 41465.70 88888.00 2023-07-20 02:14:54.000 201 22469.23 138.94 41465.68 88888.00 2023-07-20 02:14:55.000 201 22469.22 138.90 41465.68 47541.60 2023-07-20 02:14:56.000 201 22469.21 138.88 41465.69 88888.00 2023-07-20 02:14:57.000 201 22469.21 138.91 41465.65 88888.00 2023-07-20 02:14:58.000 201 22469.20 138.94 41465.62 88888.00 2023-07-20 02:14:59.000 201 22469.23 138.95 41465.66 88888.00 2023-07-20 02:15:00.000 201 22469.25 138.94 41465.71 47541.59 2023-07-20 02:15:01.000 201 22469.22 138.94 41465.72 88888.00 2023-07-20 02:15:02.000 201 22469.26 138.97 41465.76 88888.00 2023-07-20 02:15:03.000 201 22469.32 138.99 41465.76 88888.00 2023-07-20 02:15:04.000 201 22469.28 138.95 41465.72 88888.00 2023-07-20 02:15:05.000 201 22469.18 138.95 41465.74 47541.58 2023-07-20 02:15:06.000 201 22469.13 138.99 41465.79 88888.00 2023-07-20 02:15:07.000 201 22469.16 138.97 41465.76 88888.00 2023-07-20 02:15:08.000 201 22469.18 138.94 41465.66 88888.00 2023-07-20 02:15:09.000 201 22469.14 138.94 41465.61 88888.00 2023-07-20 02:15:10.000 201 22469.12 138.94 41465.61 47541.58 2023-07-20 02:15:11.000 201 22469.12 138.94 41465.59 88888.00 2023-07-20 02:15:12.000 201 22469.14 138.97 41465.61 88888.00 2023-07-20 02:15:13.000 201 22469.16 139.00 41465.69 88888.00 2023-07-20 02:15:14.000 201 22469.17 138.97 41465.72 88888.00 2023-07-20 02:15:15.000 201 22469.18 138.97 41465.70 47541.57 2023-07-20 02:15:16.000 201 22469.18 139.03 41465.68 88888.00 2023-07-20 02:15:17.000 201 22469.19 139.07 41465.64 88888.00 2023-07-20 02:15:18.000 201 22469.22 139.02 41465.65 88888.00 2023-07-20 02:15:19.000 201 22469.20 138.95 41465.69 88888.00 2023-07-20 02:15:20.000 201 22469.15 138.91 41465.73 47541.57 2023-07-20 02:15:21.000 201 22469.14 138.94 41465.74 88888.00 2023-07-20 02:15:22.000 201 22469.18 139.00 41465.76 88888.00 2023-07-20 02:15:23.000 201 22469.21 139.05 41465.83 88888.00 2023-07-20 02:15:24.000 201 22469.27 139.06 41465.88 88888.00 2023-07-20 02:15:25.000 201 22469.33 139.02 41465.82 47541.54 2023-07-20 02:15:26.000 201 22469.31 138.98 41465.73 88888.00 2023-07-20 02:15:27.000 201 22469.22 138.99 41465.67 88888.00 2023-07-20 02:15:28.000 201 22469.13 139.02 41465.65 88888.00 2023-07-20 02:15:29.000 201 22469.13 139.05 41465.65 88888.00 2023-07-20 02:15:30.000 201 22469.16 139.04 41465.68 47541.58 2023-07-20 02:15:31.000 201 22469.16 139.03 41465.70 88888.00 2023-07-20 02:15:32.000 201 22469.15 139.08 41465.71 88888.00 2023-07-20 02:15:33.000 201 22469.14 139.17 41465.66 88888.00 2023-07-20 02:15:34.000 201 22469.11 139.17 41465.56 88888.00 2023-07-20 02:15:35.000 201 22469.08 139.09 41465.52 47541.58 2023-07-20 02:15:36.000 201 22469.07 139.01 41465.54 88888.00 2023-07-20 02:15:37.000 201 22469.10 138.97 41465.59 88888.00 2023-07-20 02:15:38.000 201 22469.18 139.03 41465.62 88888.00 2023-07-20 02:15:39.000 201 22469.26 139.10 41465.62 88888.00 2023-07-20 02:15:40.000 201 22469.29 139.09 41465.62 47541.56 2023-07-20 02:15:41.000 201 22469.29 139.07 41465.65 88888.00 2023-07-20 02:15:42.000 201 22469.26 139.07 41465.70 88888.00 2023-07-20 02:15:43.000 201 22469.24 139.03 41465.75 88888.00 2023-07-20 02:15:44.000 201 22469.24 138.98 41465.80 88888.00 2023-07-20 02:15:45.000 201 22469.27 139.03 41465.87 47541.60 2023-07-20 02:15:46.000 201 22469.30 139.13 41465.91 88888.00 2023-07-20 02:15:47.000 201 22469.31 139.16 41465.87 88888.00 2023-07-20 02:15:48.000 201 22469.33 139.09 41465.79 88888.00 2023-07-20 02:15:49.000 201 22469.35 138.99 41465.76 88888.00 2023-07-20 02:15:50.000 201 22469.37 138.94 41465.74 47541.58 2023-07-20 02:15:51.000 201 22469.38 138.95 41465.77 88888.00 2023-07-20 02:15:52.000 201 22469.38 138.99 41465.79 88888.00 2023-07-20 02:15:53.000 201 22469.37 139.02 41465.78 88888.00 2023-07-20 02:15:54.000 201 22469.36 139.09 41465.78 88888.00 2023-07-20 02:15:55.000 201 22469.36 139.17 41465.78 47541.61 2023-07-20 02:15:56.000 201 22469.38 139.22 41465.76 88888.00 2023-07-20 02:15:57.000 201 22469.40 139.23 41465.73 88888.00 2023-07-20 02:15:58.000 201 22469.42 139.21 41465.70 88888.00 2023-07-20 02:15:59.000 201 22469.42 139.17 41465.68 88888.00 2023-07-20 02:16:00.000 201 22469.38 139.09 41465.66 47541.61 2023-07-20 02:16:01.000 201 22469.32 139.02 41465.66 88888.00 2023-07-20 02:16:02.000 201 22469.34 139.04 41465.65 88888.00 2023-07-20 02:16:03.000 201 22469.40 139.14 41465.62 88888.00 2023-07-20 02:16:04.000 201 22469.43 139.22 41465.61 88888.00 2023-07-20 02:16:05.000 201 22469.44 139.22 41465.62 47541.63 2023-07-20 02:16:06.000 201 22469.44 139.17 41465.60 88888.00 2023-07-20 02:16:07.000 201 22469.41 139.12 41465.57 88888.00 2023-07-20 02:16:08.000 201 22469.38 139.09 41465.60 88888.00 2023-07-20 02:16:09.000 201 22469.37 139.09 41465.67 88888.00 2023-07-20 02:16:10.000 201 22469.40 139.15 41465.74 47541.63 2023-07-20 02:16:11.000 201 22469.44 139.22 41465.80 88888.00 2023-07-20 02:16:12.000 201 22469.45 139.27 41465.84 88888.00 2023-07-20 02:16:13.000 201 22469.47 139.29 41465.85 88888.00 2023-07-20 02:16:14.000 201 22469.46 139.28 41465.81 88888.00 2023-07-20 02:16:15.000 201 22469.44 139.24 41465.76 47541.68 2023-07-20 02:16:16.000 201 22469.43 139.20 41465.73 88888.00 2023-07-20 02:16:17.000 201 22469.45 139.19 41465.73 88888.00 2023-07-20 02:16:18.000 201 22469.49 139.24 41465.79 88888.00 2023-07-20 02:16:19.000 201 22469.53 139.31 41465.82 88888.00 2023-07-20 02:16:20.000 201 22469.52 139.31 41465.75 47541.67 2023-07-20 02:16:21.000 201 22469.47 139.26 41465.63 88888.00 2023-07-20 02:16:22.000 201 22469.48 139.23 41465.61 88888.00 2023-07-20 02:16:23.000 201 22469.52 139.23 41465.66 88888.00 2023-07-20 02:16:24.000 201 22469.52 139.26 41465.71 88888.00 2023-07-20 02:16:25.000 201 22469.50 139.28 41465.71 47541.66 2023-07-20 02:16:26.000 201 22469.47 139.29 41465.66 88888.00 2023-07-20 02:16:27.000 201 22469.51 139.34 41465.68 88888.00 2023-07-20 02:16:28.000 201 22469.58 139.35 41465.79 88888.00 2023-07-20 02:16:29.000 201 22469.59 139.33 41465.84 88888.00 2023-07-20 02:16:30.000 201 22469.56 139.32 41465.83 47541.68 2023-07-20 02:16:31.000 201 22469.51 139.27 41465.78 88888.00 2023-07-20 02:16:32.000 201 22469.44 139.18 41465.69 88888.00 2023-07-20 02:16:33.000 201 22469.40 139.13 41465.65 88888.00 2023-07-20 02:16:34.000 201 22469.43 139.17 41465.73 88888.00 2023-07-20 02:16:35.000 201 22469.48 139.24 41465.84 47541.66 2023-07-20 02:16:36.000 201 22469.48 139.26 41465.82 88888.00 2023-07-20 02:16:37.000 201 22469.41 139.18 41465.69 88888.00 2023-07-20 02:16:38.000 201 22469.40 139.08 41465.63 88888.00 2023-07-20 02:16:39.000 201 22469.46 139.08 41465.63 88888.00 2023-07-20 02:16:40.000 201 22469.48 139.12 41465.56 47541.68 2023-07-20 02:16:41.000 201 22469.48 139.14 41465.48 88888.00 2023-07-20 02:16:42.000 201 22469.51 139.12 41465.49 88888.00 2023-07-20 02:16:43.000 201 22469.52 139.12 41465.50 88888.00 2023-07-20 02:16:44.000 201 22469.52 139.15 41465.57 88888.00 2023-07-20 02:16:45.000 201 22469.51 139.19 41465.69 47541.66 2023-07-20 02:16:46.000 201 22469.53 139.22 41465.75 88888.00 2023-07-20 02:16:47.000 201 22469.59 139.25 41465.71 88888.00 2023-07-20 02:16:48.000 201 22469.65 139.30 41465.67 88888.00 2023-07-20 02:16:49.000 201 22469.64 139.33 41465.66 88888.00 2023-07-20 02:16:50.000 201 22469.58 139.28 41465.64 47541.62 2023-07-20 02:16:51.000 201 22469.50 139.24 41465.64 88888.00 2023-07-20 02:16:52.000 201 22469.43 139.25 41465.69 88888.00 2023-07-20 02:16:53.000 201 22469.43 139.29 41465.78 88888.00 2023-07-20 02:16:54.000 201 22469.45 139.28 41465.79 88888.00 2023-07-20 02:16:55.000 201 22469.45 139.24 41465.72 47541.62 2023-07-20 02:16:56.000 201 22469.45 139.21 41465.69 88888.00 2023-07-20 02:16:57.000 201 22469.46 139.18 41465.73 88888.00 2023-07-20 02:16:58.000 201 22469.44 139.17 41465.75 88888.00 2023-07-20 02:16:59.000 201 22469.44 139.18 41465.71 88888.00 2023-07-20 02:17:00.000 201 22469.44 139.19 41465.71 47541.63 2023-07-20 02:17:01.000 201 22469.42 139.19 41465.75 88888.00 2023-07-20 02:17:02.000 201 22469.42 139.20 41465.77 88888.00 2023-07-20 02:17:03.000 201 22469.47 139.21 41465.79 88888.00 2023-07-20 02:17:04.000 201 22469.48 139.18 41465.77 88888.00 2023-07-20 02:17:05.000 201 22469.45 139.09 41465.73 47541.62 2023-07-20 02:17:06.000 201 22469.42 139.01 41465.71 88888.00 2023-07-20 02:17:07.000 201 22469.42 138.93 41465.68 88888.00 2023-07-20 02:17:08.000 201 22469.44 138.90 41465.63 88888.00 2023-07-20 02:17:09.000 201 22469.45 138.97 41465.64 88888.00 2023-07-20 02:17:10.000 201 22469.42 139.04 41465.71 47541.62 2023-07-20 02:17:11.000 201 22469.38 139.07 41465.73 88888.00 2023-07-20 02:17:12.000 201 22469.38 139.07 41465.68 88888.00 2023-07-20 02:17:13.000 201 22469.40 139.06 41465.61 88888.00 2023-07-20 02:17:14.000 201 22469.43 139.05 41465.59 88888.00 2023-07-20 02:17:15.000 201 22469.42 139.02 41465.65 47541.63 2023-07-20 02:17:16.000 201 22469.34 138.97 41465.70 88888.00 2023-07-20 02:17:17.000 201 22469.26 138.97 41465.75 88888.00 2023-07-20 02:17:18.000 201 22469.22 139.03 41465.80 88888.00 2023-07-20 02:17:19.000 201 22469.22 139.07 41465.82 88888.00 2023-07-20 02:17:20.000 201 22469.21 139.02 41465.79 47541.61 2023-07-20 02:17:21.000 201 22469.16 138.94 41465.73 88888.00 2023-07-20 02:17:22.000 201 22469.12 138.91 41465.65 88888.00 2023-07-20 02:17:23.000 201 22469.11 138.91 41465.63 88888.00 2023-07-20 02:17:24.000 201 22469.14 138.87 41465.66 88888.00 2023-07-20 02:17:25.000 201 22469.18 138.87 41465.70 47541.56 2023-07-20 02:17:26.000 201 22469.18 138.94 41465.71 88888.00 2023-07-20 02:17:27.000 201 22469.16 139.01 41465.72 88888.00 2023-07-20 02:17:28.000 201 22469.15 139.02 41465.71 88888.00 2023-07-20 02:17:29.000 201 22469.15 138.97 41465.66 88888.00 2023-07-20 02:17:30.000 201 22469.13 138.88 41465.59 47541.58 2023-07-20 02:17:31.000 201 22469.14 138.82 41465.58 88888.00 2023-07-20 02:17:32.000 201 22469.18 138.83 41465.63 88888.00 2023-07-20 02:17:33.000 201 22469.23 138.88 41465.69 88888.00 2023-07-20 02:17:34.000 201 22469.24 138.93 41465.74 88888.00 2023-07-20 02:17:35.000 201 22469.23 138.95 41465.75 47541.56 2023-07-20 02:17:36.000 201 22469.21 138.94 41465.73 88888.00 2023-07-20 02:17:37.000 201 22469.19 138.89 41465.71 88888.00 2023-07-20 02:17:38.000 201 22469.18 138.85 41465.69 88888.00 2023-07-20 02:17:39.000 201 22469.16 138.83 41465.63 88888.00 2023-07-20 02:17:40.000 201 22469.14 138.81 41465.58 47541.54 2023-07-20 02:17:41.000 201 22469.13 138.78 41465.59 88888.00 2023-07-20 02:17:42.000 201 22469.15 138.81 41465.64 88888.00 2023-07-20 02:17:43.000 201 22469.10 138.86 41465.61 88888.00 2023-07-20 02:17:44.000 201 22469.02 138.86 41465.51 88888.00 2023-07-20 02:17:45.000 201 22469.02 138.89 41465.50 47541.53 2023-07-20 02:17:46.000 201 22469.09 138.90 41465.51 88888.00 2023-07-20 02:17:47.000 201 22469.11 138.85 41465.40 88888.00 2023-07-20 02:17:48.000 201 22469.02 138.82 41465.19 88888.00 2023-07-20 02:17:49.000 201 22468.93 138.78 41465.09 88888.00 2023-07-20 02:17:50.000 201 22468.92 138.71 41465.16 47541.52 2023-07-20 02:17:51.000 201 22469.01 138.73 41465.31 88888.00 2023-07-20 02:17:52.000 201 22469.12 138.79 41465.43 88888.00 2023-07-20 02:17:53.000 201 22469.18 138.84 41465.46 88888.00 2023-07-20 02:17:54.000 201 22469.20 138.87 41465.46 88888.00 2023-07-20 02:17:55.000 201 22469.20 138.93 41465.46 47541.53 2023-07-20 02:17:56.000 201 22469.15 138.94 41465.44 88888.00 2023-07-20 02:17:57.000 201 22469.13 138.88 41465.39 88888.00 2023-07-20 02:17:58.000 201 22469.18 138.83 41465.41 88888.00 2023-07-20 02:17:59.000 201 22469.24 138.87 41465.52 88888.00 2023-07-20 02:18:00.000 201 22469.24 138.97 41465.63 47541.54 2023-07-20 02:18:01.000 201 22469.23 139.02 41465.67 88888.00 2023-07-20 02:18:02.000 201 22469.18 138.96 41465.63 88888.00 2023-07-20 02:18:03.000 201 22469.16 138.88 41465.53 88888.00 2023-07-20 02:18:04.000 201 22469.19 138.90 41465.49 88888.00 2023-07-20 02:18:05.000 201 22469.22 138.94 41465.51 47541.56 2023-07-20 02:18:06.000 201 22469.22 138.91 41465.52 88888.00 2023-07-20 02:18:07.000 201 22469.25 138.90 41465.54 88888.00 2023-07-20 02:18:08.000 201 22469.28 138.94 41465.50 88888.00 2023-07-20 02:18:09.000 201 22469.30 138.98 41465.44 88888.00 2023-07-20 02:18:10.000 201 22469.32 139.01 41465.43 47541.57 2023-07-20 02:18:11.000 201 22469.32 139.02 41465.43 88888.00 2023-07-20 02:18:12.000 201 22469.27 139.01 41465.35 88888.00 2023-07-20 02:18:13.000 201 22469.27 139.04 41465.31 88888.00 2023-07-20 02:18:14.000 201 22469.32 139.11 41465.36 88888.00 2023-07-20 02:18:15.000 201 22469.31 139.15 41465.44 47541.53 2023-07-20 02:18:16.000 201 22469.23 139.20 41465.47 88888.00 2023-07-20 02:18:17.000 201 22469.16 139.23 41465.45 88888.00 2023-07-20 02:18:18.000 201 22469.18 139.24 41465.41 88888.00 2023-07-20 02:18:19.000 201 22469.24 139.23 41465.35 88888.00 2023-07-20 02:18:20.000 201 22469.26 139.18 41465.27 47541.56 2023-07-20 02:18:21.000 201 22469.21 139.12 41465.24 88888.00 2023-07-20 02:18:22.000 201 22469.18 139.14 41465.31 88888.00 2023-07-20 02:18:23.000 201 22469.20 139.22 41465.37 88888.00 2023-07-20 02:18:24.000 201 22469.25 139.25 41465.37 88888.00 2023-07-20 02:18:25.000 201 22469.26 139.24 41465.39 47541.56 2023-07-20 02:18:26.000 201 22469.22 139.26 41465.45 88888.00 2023-07-20 02:18:27.000 201 22469.16 139.27 41465.49 88888.00 2023-07-20 02:18:28.000 201 22469.13 139.23 41465.49 88888.00 2023-07-20 02:18:29.000 201 22469.12 139.20 41465.46 88888.00 2023-07-20 02:18:30.000 201 22469.18 139.22 41465.46 47541.55 2023-07-20 02:18:31.000 201 22469.25 139.25 41465.50 88888.00 2023-07-20 02:18:32.000 201 22469.25 139.22 41465.49 88888.00 2023-07-20 02:18:33.000 201 22469.21 139.19 41465.46 88888.00 2023-07-20 02:18:34.000 201 22469.22 139.19 41465.48 88888.00 2023-07-20 02:18:35.000 201 22469.28 139.20 41465.51 47541.56 2023-07-20 02:18:36.000 201 22469.27 139.20 41465.44 88888.00 2023-07-20 02:18:37.000 201 22469.24 139.18 41465.35 88888.00 2023-07-20 02:18:38.000 201 22469.24 139.17 41465.34 88888.00 2023-07-20 02:18:39.000 201 22469.24 139.20 41465.33 88888.00 2023-07-20 02:18:40.000 201 22469.24 139.23 41465.33 47541.54 2023-07-20 02:18:41.000 201 22469.25 139.23 41465.38 88888.00 2023-07-20 02:18:42.000 201 22469.25 139.24 41465.41 88888.00 2023-07-20 02:18:43.000 201 22469.21 139.28 41465.41 88888.00 2023-07-20 02:18:44.000 201 22469.16 139.26 41465.39 88888.00 2023-07-20 02:18:45.000 201 22469.12 139.19 41465.35 47541.55 2023-07-20 02:18:46.000 201 22469.08 139.18 41465.33 88888.00 2023-07-20 02:18:47.000 201 22469.08 139.21 41465.36 88888.00 2023-07-20 02:18:48.000 201 22469.12 139.27 41465.41 88888.00 2023-07-20 02:18:49.000 201 22469.15 139.33 41465.43 88888.00 2023-07-20 02:18:50.000 201 22469.12 139.32 41465.44 47541.52 2023-07-20 02:18:51.000 201 22469.13 139.28 41465.46 88888.00 2023-07-20 02:18:52.000 201 22469.17 139.29 41465.44 88888.00 2023-07-20 02:18:53.000 201 22469.17 139.30 41465.40 88888.00 2023-07-20 02:18:54.000 201 22469.17 139.27 41465.39 88888.00 2023-07-20 02:18:55.000 201 22469.21 139.23 41465.38 47541.58 2023-07-20 02:18:56.000 201 22469.24 139.22 41465.38 88888.00 2023-07-20 02:18:57.000 201 22469.25 139.26 41465.38 88888.00 2023-07-20 02:18:58.000 201 22469.26 139.31 41465.38 88888.00 2023-07-20 02:18:59.000 201 22469.27 139.34 41465.39 88888.00 2023-07-20 02:19:00.000 201 22469.28 139.34 41465.40 47541.58 2023-07-20 02:19:01.000 201 22469.26 139.30 41465.42 88888.00 2023-07-20 02:19:02.000 201 22469.24 139.25 41465.49 88888.00 2023-07-20 02:19:03.000 201 22469.27 139.22 41465.56 88888.00 2023-07-20 02:19:04.000 201 22469.32 139.22 41465.55 88888.00 2023-07-20 02:19:05.000 201 22469.30 139.20 41465.47 47541.60 2023-07-20 02:19:06.000 201 22469.23 139.17 41465.43 88888.00 2023-07-20 02:19:07.000 201 22469.21 139.24 41465.46 88888.00 2023-07-20 02:19:08.000 201 22469.26 139.38 41465.49 88888.00 2023-07-20 02:19:09.000 201 22469.27 139.43 41465.44 88888.00 2023-07-20 02:19:10.000 201 22469.22 139.35 41465.38 47541.61 2023-07-20 02:19:11.000 201 22469.19 139.30 41465.42 88888.00 2023-07-20 02:19:12.000 201 22469.23 139.33 41465.49 88888.00 2023-07-20 02:19:13.000 201 22469.30 139.34 41465.55 88888.00 2023-07-20 02:19:14.000 201 22469.34 139.31 41465.57 88888.00 2023-07-20 02:19:15.000 201 22469.34 139.27 41465.53 47541.60 2023-07-20 02:19:16.000 201 22469.34 139.30 41465.49 88888.00 2023-07-20 02:19:17.000 201 22469.33 139.34 41465.44 88888.00 2023-07-20 02:19:18.000 201 22469.31 139.32 41465.37 88888.00 2023-07-20 02:19:19.000 201 22469.30 139.25 41465.30 88888.00 2023-07-20 02:19:20.000 201 22469.34 139.24 41465.26 47541.59 2023-07-20 02:19:21.000 201 22469.40 139.31 41465.27 88888.00 2023-07-20 02:19:22.000 201 22469.40 139.37 41465.32 88888.00 2023-07-20 02:19:23.000 201 22469.34 139.36 41465.34 88888.00 2023-07-20 02:19:24.000 201 22469.26 139.34 41465.37 88888.00 2023-07-20 02:19:25.000 201 22469.25 139.33 41465.44 47541.60 2023-07-20 02:19:26.000 201 22469.28 139.31 41465.48 88888.00 2023-07-20 02:19:27.000 201 22469.26 139.27 41465.44 88888.00 2023-07-20 02:19:28.000 201 22469.23 139.24 41465.45 88888.00 2023-07-20 02:19:29.000 201 22469.24 139.24 41465.53 88888.00 2023-07-20 02:19:30.000 201 22469.25 139.26 41465.61 47541.65 2023-07-20 02:19:31.000 201 22469.27 139.29 41465.65 88888.00 2023-07-20 02:19:32.000 201 22469.32 139.28 41465.66 88888.00 2023-07-20 02:19:33.000 201 22469.38 139.26 41465.63 88888.00 2023-07-20 02:19:34.000 201 22469.41 139.28 41465.55 88888.00 2023-07-20 02:19:35.000 201 22469.40 139.27 41465.49 47541.64 2023-07-20 02:19:36.000 201 22469.33 139.20 41465.44 88888.00 2023-07-20 02:19:37.000 201 22469.29 139.16 41465.38 88888.00 2023-07-20 02:19:38.000 201 22469.35 139.18 41465.40 88888.00 2023-07-20 02:19:39.000 201 22469.44 139.21 41465.48 88888.00 2023-07-20 02:19:40.000 201 22469.47 139.23 41465.52 47541.64 2023-07-20 02:19:41.000 201 22469.43 139.21 41465.51 88888.00 2023-07-20 02:19:42.000 201 22469.37 139.17 41465.49 88888.00 2023-07-20 02:19:43.000 201 22469.32 139.15 41465.48 88888.00 2023-07-20 02:19:44.000 201 22469.30 139.12 41465.45 88888.00 2023-07-20 02:19:45.000 201 22469.33 139.10 41465.38 47541.66 2023-07-20 02:19:46.000 201 22469.41 139.11 41465.40 88888.00 2023-07-20 02:19:47.000 201 22469.47 139.15 41465.49 88888.00 2023-07-20 02:19:48.000 201 22469.47 139.19 41465.50 88888.00 2023-07-20 02:19:49.000 201 22469.43 139.24 41465.46 88888.00 2023-07-20 02:19:50.000 201 22469.38 139.28 41465.49 47541.63 2023-07-20 02:19:51.000 201 22469.35 139.27 41465.53 88888.00 2023-07-20 02:19:52.000 201 22469.34 139.22 41465.53 88888.00 2023-07-20 02:19:53.000 201 22469.38 139.16 41465.51 88888.00 2023-07-20 02:19:54.000 201 22469.39 139.10 41465.45 88888.00 2023-07-20 02:19:55.000 201 22469.34 139.09 41465.39 47541.64 2023-07-20 02:19:56.000 201 22469.32 139.13 41465.45 88888.00 2023-07-20 02:19:57.000 201 22469.34 139.15 41465.57 88888.00 2023-07-20 02:19:58.000 201 22469.38 139.15 41465.64 88888.00 2023-07-20 02:19:59.000 201 22469.40 139.16 41465.62 88888.00 2023-07-20 02:20:00.000 201 22469.40 139.16 41465.59 47541.66 2023-07-20 02:20:01.000 201 22469.42 139.13 41465.62 88888.00 2023-07-20 02:20:02.000 201 22469.44 139.08 41465.64 88888.00 2023-07-20 02:20:03.000 201 22469.48 139.05 41465.59 88888.00 2023-07-20 02:20:04.000 201 22469.53 139.10 41465.51 88888.00 2023-07-20 02:20:05.000 201 22469.54 139.16 41465.46 47541.66 2023-07-20 02:20:06.000 201 22469.49 139.16 41465.47 88888.00 2023-07-20 02:20:07.000 201 22469.42 139.12 41465.44 88888.00 2023-07-20 02:20:08.000 201 22469.35 139.07 41465.31 88888.00 2023-07-20 02:20:09.000 201 22469.33 139.07 41465.21 88888.00 2023-07-20 02:20:10.000 201 22469.37 139.07 41465.26 47541.66 2023-07-20 02:20:11.000 201 22469.43 139.06 41465.34 88888.00 2023-07-20 02:20:12.000 201 22469.46 139.07 41465.36 88888.00 2023-07-20 02:20:13.000 201 22469.47 139.09 41465.36 88888.00 2023-07-20 02:20:14.000 201 22469.45 139.11 41465.37 88888.00 2023-07-20 02:20:15.000 201 22469.39 139.09 41465.36 47541.66 2023-07-20 02:20:16.000 201 22469.28 139.04 41465.29 88888.00 2023-07-20 02:20:17.000 201 22469.18 139.01 41465.21 88888.00 2023-07-20 02:20:18.000 201 22469.15 139.03 41465.21 88888.00 2023-07-20 02:20:19.000 201 22469.20 139.04 41465.27 88888.00 2023-07-20 02:20:20.000 201 22469.25 139.03 41465.32 47541.62 2023-07-20 02:20:21.000 201 22469.24 139.02 41465.37 88888.00 2023-07-20 02:20:22.000 201 22469.22 139.00 41465.41 88888.00 2023-07-20 02:20:23.000 201 22469.24 139.00 41465.40 88888.00 2023-07-20 02:20:24.000 201 22469.26 139.04 41465.38 88888.00 2023-07-20 02:20:25.000 201 22469.26 139.04 41465.36 47541.61 2023-07-20 02:20:26.000 201 22469.26 138.97 41465.34 88888.00 2023-07-20 02:20:27.000 201 22469.27 138.91 41465.29 88888.00 2023-07-20 02:20:28.000 201 22469.28 138.90 41465.25 88888.00 2023-07-20 02:20:29.000 201 22469.29 138.92 41465.27 88888.00 2023-07-20 02:20:30.000 201 22469.29 138.89 41465.32 47541.57 2023-07-20 02:20:31.000 201 22469.28 138.85 41465.37 88888.00 2023-07-20 02:20:32.000 201 22469.30 138.90 41465.40 88888.00 2023-07-20 02:20:33.000 201 22469.31 139.00 41465.41 88888.00 2023-07-20 02:20:34.000 201 22469.31 139.01 41465.41 88888.00 2023-07-20 02:20:35.000 201 22469.30 138.93 41465.38 47541.60 2023-07-20 02:20:36.000 201 22469.28 138.89 41465.39 88888.00 2023-07-20 02:20:37.000 201 22469.27 138.93 41465.41 88888.00 2023-07-20 02:20:38.000 201 22469.28 138.96 41465.39 88888.00 2023-07-20 02:20:39.000 201 22469.28 138.98 41465.38 88888.00 2023-07-20 02:20:40.000 201 22469.22 138.99 41465.41 47541.55 2023-07-20 02:20:41.000 201 22469.17 138.99 41465.41 88888.00 2023-07-20 02:20:42.000 201 22469.15 138.94 41465.40 88888.00 2023-07-20 02:20:43.000 201 22469.17 138.91 41465.37 88888.00 2023-07-20 02:20:44.000 201 22469.23 138.92 41465.35 88888.00 2023-07-20 02:20:45.000 201 22469.31 138.94 41465.39 47541.58 2023-07-20 02:20:46.000 201 22469.34 138.93 41465.43 88888.00 2023-07-20 02:20:47.000 201 22469.31 138.90 41465.43 88888.00 2023-07-20 02:20:48.000 201 22469.25 138.86 41465.44 88888.00 2023-07-20 02:20:49.000 201 22469.17 138.85 41465.43 88888.00 2023-07-20 02:20:50.000 201 22469.07 138.83 41465.36 47541.58 2023-07-20 02:20:51.000 201 22469.04 138.81 41465.35 88888.00 2023-07-20 02:20:52.000 201 22469.09 138.79 41465.40 88888.00 2023-07-20 02:20:53.000 201 22469.12 138.80 41465.40 88888.00 2023-07-20 02:20:54.000 201 22469.13 138.81 41465.41 88888.00 2023-07-20 02:20:55.000 201 22469.15 138.79 41465.46 47541.59 2023-07-20 02:20:56.000 201 22469.16 138.76 41465.44 88888.00 2023-07-20 02:20:57.000 201 22469.15 138.74 41465.37 88888.00 2023-07-20 02:20:58.000 201 22469.11 138.73 41465.31 88888.00 2023-07-20 02:20:59.000 201 22469.08 138.74 41465.28 88888.00 2023-07-20 02:21:00.000 201 22469.09 138.73 41465.30 47541.58 2023-07-20 02:21:01.000 201 22469.10 138.70 41465.33 88888.00 2023-07-20 02:21:02.000 201 22469.12 138.71 41465.37 88888.00 2023-07-20 02:21:03.000 201 22469.15 138.77 41465.40 88888.00 2023-07-20 02:21:04.000 201 22469.16 138.81 41465.39 88888.00 2023-07-20 02:21:05.000 201 22469.17 138.79 41465.37 47541.55 2023-07-20 02:21:06.000 201 22469.16 138.74 41465.35 88888.00 2023-07-20 02:21:07.000 201 22469.13 138.68 41465.34 88888.00 2023-07-20 02:21:08.000 201 22469.09 138.68 41465.34 88888.00 2023-07-20 02:21:09.000 201 22469.07 138.76 41465.35 88888.00 2023-07-20 02:21:10.000 201 22469.05 138.83 41465.39 47541.52 2023-07-20 02:21:11.000 201 22469.05 138.84 41465.44 88888.00 2023-07-20 02:21:12.000 201 22469.06 138.81 41465.43 88888.00 2023-07-20 02:21:13.000 201 22469.07 138.78 41465.39 88888.00 2023-07-20 02:21:14.000 201 22469.04 138.78 41465.38 88888.00 2023-07-20 02:21:15.000 201 22469.01 138.81 41465.40 47541.53 2023-07-20 02:21:16.000 201 22469.02 138.85 41465.41 88888.00 2023-07-20 02:21:17.000 201 22469.04 138.87 41465.43 88888.00 2023-07-20 02:21:18.000 201 22469.05 138.84 41465.47 88888.00 2023-07-20 02:21:19.000 201 22469.03 138.81 41465.47 88888.00 2023-07-20 02:21:20.000 201 22469.02 138.81 41465.42 47541.53 2023-07-20 02:21:21.000 201 22469.03 138.83 41465.40 88888.00 2023-07-20 02:21:22.000 201 22469.04 138.86 41465.43 88888.00 2023-07-20 02:21:23.000 201 22469.03 138.88 41465.44 88888.00 2023-07-20 02:21:24.000 201 22468.99 138.90 41465.43 88888.00 2023-07-20 02:21:25.000 201 22469.00 138.91 41465.43 47541.55 2023-07-20 02:21:26.000 201 22469.03 138.85 41465.44 88888.00 2023-07-20 02:21:27.000 201 22469.07 138.82 41465.44 88888.00 2023-07-20 02:21:28.000 201 22469.10 138.83 41465.47 88888.00 2023-07-20 02:21:29.000 201 22469.10 138.84 41465.48 88888.00 2023-07-20 02:21:30.000 201 22469.10 138.83 41465.43 47541.57 2023-07-20 02:21:31.000 201 22469.11 138.84 41465.39 88888.00 2023-07-20 02:21:32.000 201 22469.12 138.87 41465.37 88888.00 2023-07-20 02:21:33.000 201 22469.13 138.92 41465.36 88888.00 2023-07-20 02:21:34.000 201 22469.16 138.91 41465.36 88888.00 2023-07-20 02:21:35.000 201 22469.23 138.89 41465.34 47541.59 2023-07-20 02:21:36.000 201 22469.29 138.90 41465.38 88888.00 2023-07-20 02:21:37.000 201 22469.30 138.91 41465.47 88888.00 2023-07-20 02:21:38.000 201 22469.27 138.92 41465.50 88888.00 2023-07-20 02:21:39.000 201 22469.24 138.93 41465.43 88888.00 2023-07-20 02:21:40.000 201 22469.22 139.00 41465.38 47541.57 2023-07-20 02:21:41.000 201 22469.22 139.07 41465.41 88888.00 2023-07-20 02:21:42.000 201 22469.20 139.07 41465.42 88888.00 2023-07-20 02:21:43.000 201 22469.17 139.05 41465.35 88888.00 2023-07-20 02:21:44.000 201 22469.18 139.08 41465.35 88888.00 2023-07-20 02:21:45.000 201 22469.24 139.12 41465.44 47541.57 2023-07-20 02:21:46.000 201 22469.25 139.10 41465.48 88888.00 2023-07-20 02:21:47.000 201 22469.21 139.10 41465.44 88888.00 2023-07-20 02:21:48.000 201 22469.17 139.15 41465.38 88888.00 2023-07-20 02:21:49.000 201 22469.17 139.18 41465.38 88888.00 2023-07-20 02:21:50.000 201 22469.19 139.15 41465.44 47541.59 2023-07-20 02:21:51.000 201 22469.20 139.08 41465.47 88888.00 2023-07-20 02:21:52.000 201 22469.25 139.06 41465.49 88888.00 2023-07-20 02:21:53.000 201 22469.28 139.10 41465.50 88888.00 2023-07-20 02:21:54.000 201 22469.29 139.11 41465.53 88888.00 2023-07-20 02:21:55.000 201 22469.33 139.10 41465.57 47541.59 2023-07-20 02:21:56.000 201 22469.35 139.10 41465.57 88888.00 2023-07-20 02:21:57.000 201 22469.34 139.12 41465.52 88888.00 2023-07-20 02:21:58.000 201 22469.32 139.13 41465.49 88888.00 2023-07-20 02:21:59.000 201 22469.32 139.16 41465.53 88888.00 2023-07-20 02:22:00.000 201 22469.32 139.23 41465.60 47541.63 2023-07-20 02:22:01.000 201 22469.33 139.25 41465.62 88888.00 2023-07-20 02:22:02.000 201 22469.34 139.21 41465.60 88888.00 2023-07-20 02:22:03.000 201 22469.33 139.23 41465.55 88888.00 2023-07-20 02:22:04.000 201 22469.29 139.27 41465.48 88888.00 2023-07-20 02:22:05.000 201 22469.26 139.25 41465.43 47541.65 2023-07-20 02:22:06.000 201 22469.30 139.20 41465.47 88888.00 2023-07-20 02:22:07.000 201 22469.34 139.25 41465.52 88888.00 2023-07-20 02:22:08.000 201 22469.34 139.33 41465.53 88888.00 2023-07-20 02:22:09.000 201 22469.35 139.33 41465.50 88888.00 2023-07-20 02:22:10.000 201 22469.41 139.29 41465.48 47541.66 2023-07-20 02:22:11.000 201 22469.48 139.36 41465.50 88888.00 2023-07-20 02:22:12.000 201 22469.51 139.46 41465.49 88888.00 2023-07-20 02:22:13.000 201 22469.51 139.44 41465.45 88888.00 2023-07-20 02:22:14.000 201 22469.49 139.39 41465.44 88888.00 2023-07-20 02:22:15.000 201 22469.45 139.40 41465.45 47541.66 2023-07-20 02:22:16.000 201 22469.43 139.43 41465.47 88888.00 2023-07-20 02:22:17.000 201 22469.48 139.44 41465.54 88888.00 2023-07-20 02:22:18.000 201 22469.52 139.42 41465.63 88888.00 2023-07-20 02:22:19.000 201 22469.49 139.37 41465.64 88888.00 2023-07-20 02:22:20.000 201 22469.46 139.30 41465.56 47541.66 2023-07-20 02:22:21.000 201 22469.44 139.26 41465.52 88888.00 2023-07-20 02:22:22.000 201 22469.43 139.25 41465.54 88888.00 2023-07-20 02:22:23.000 201 22469.47 139.26 41465.59 88888.00 2023-07-20 02:22:24.000 201 22469.48 139.27 41465.70 88888.00 2023-07-20 02:22:25.000 201 22469.45 139.37 41465.79 47541.68 2023-07-20 02:22:26.000 201 22469.42 139.52 41465.77 88888.00 2023-07-20 02:22:27.000 201 22469.41 139.54 41465.68 88888.00 2023-07-20 02:22:28.000 201 22469.38 139.44 41465.59 88888.00 2023-07-20 02:22:29.000 201 22469.35 139.36 41465.57 88888.00 2023-07-20 02:22:30.000 201 22469.38 139.35 41465.62 47541.67 2023-07-20 02:22:31.000 201 22469.45 139.35 41465.66 88888.00 2023-07-20 02:22:32.000 201 22469.48 139.31 41465.62 88888.00 2023-07-20 02:22:33.000 201 22469.48 139.29 41465.60 88888.00 2023-07-20 02:22:34.000 201 22469.48 139.27 41465.60 88888.00 2023-07-20 02:22:35.000 201 22469.48 139.23 41465.62 47541.68 2023-07-20 02:22:36.000 201 22469.45 139.19 41465.65 88888.00 2023-07-20 02:22:37.000 201 22469.44 139.18 41465.67 88888.00 2023-07-20 02:22:38.000 201 22469.49 139.17 41465.73 88888.00 2023-07-20 02:22:39.000 201 22469.54 139.20 41465.81 88888.00 2023-07-20 02:22:40.000 201 22469.52 139.25 41465.82 47541.70 2023-07-20 02:22:41.000 201 22469.48 139.31 41465.81 88888.00 2023-07-20 02:22:42.000 201 22469.49 139.35 41465.84 88888.00 2023-07-20 02:22:43.000 201 22469.50 139.30 41465.83 88888.00 2023-07-20 02:22:44.000 201 22469.47 139.24 41465.79 88888.00 2023-07-20 02:22:45.000 201 22469.44 139.25 41465.78 47541.69 2023-07-20 02:22:46.000 201 22469.47 139.25 41465.81 88888.00 2023-07-20 02:22:47.000 201 22469.50 139.22 41465.82 88888.00 2023-07-20 02:22:48.000 201 22469.49 139.20 41465.79 88888.00 2023-07-20 02:22:49.000 201 22469.40 139.20 41465.68 88888.00 2023-07-20 02:22:50.000 201 22469.31 139.25 41465.57 47541.71 2023-07-20 02:22:51.000 201 22469.34 139.31 41465.60 88888.00 2023-07-20 02:22:52.000 201 22469.43 139.34 41465.73 88888.00 2023-07-20 02:22:53.000 201 22469.48 139.38 41465.86 88888.00 2023-07-20 02:22:54.000 201 22469.46 139.40 41465.87 88888.00 2023-07-20 02:22:55.000 201 22469.45 139.38 41465.81 47541.69 2023-07-20 02:22:56.000 201 22469.49 139.31 41465.78 88888.00 2023-07-20 02:22:57.000 201 22469.48 139.22 41465.79 88888.00 2023-07-20 02:22:58.000 201 22469.47 139.21 41465.77 88888.00 2023-07-20 02:22:59.000 201 22469.48 139.26 41465.71 88888.00 2023-07-20 02:23:00.000 201 22469.47 139.23 41465.65 47541.70 2023-07-20 02:23:01.000 201 22469.39 139.16 41465.65 88888.00 2023-07-20 02:23:02.000 201 22469.36 139.16 41465.69 88888.00 2023-07-20 02:23:03.000 201 22469.42 139.21 41465.73 88888.00 2023-07-20 02:23:04.000 201 22469.49 139.26 41465.76 88888.00 2023-07-20 02:23:05.000 201 22469.52 139.26 41465.79 47541.72 2023-07-20 02:23:06.000 201 22469.50 139.22 41465.79 88888.00 2023-07-20 02:23:07.000 201 22469.45 139.22 41465.78 88888.00 2023-07-20 02:23:08.000 201 22469.41 139.26 41465.74 88888.00 2023-07-20 02:23:09.000 201 22469.37 139.25 41465.66 88888.00 2023-07-20 02:23:10.000 201 22469.35 139.23 41465.60 47541.69 2023-07-20 02:23:11.000 201 22469.35 139.25 41465.62 88888.00 2023-07-20 02:23:12.000 201 22469.37 139.28 41465.66 88888.00 2023-07-20 02:23:13.000 201 22469.37 139.30 41465.68 88888.00 2023-07-20 02:23:14.000 201 22469.37 139.30 41465.67 88888.00 2023-07-20 02:23:15.000 201 22469.37 139.33 41465.61 47541.71 2023-07-20 02:23:16.000 201 22469.32 139.39 41465.57 88888.00 2023-07-20 02:23:17.000 201 22469.28 139.40 41465.63 88888.00 2023-07-20 02:23:18.000 201 22469.31 139.38 41465.68 88888.00 2023-07-20 02:23:19.000 201 22469.35 139.36 41465.66 88888.00 2023-07-20 02:23:20.000 201 22469.38 139.39 41465.63 47541.70 2023-07-20 02:23:21.000 201 22469.41 139.41 41465.62 88888.00 2023-07-20 02:23:22.000 201 22469.39 139.40 41465.64 88888.00 2023-07-20 02:23:23.000 201 22469.35 139.39 41465.67 88888.00 2023-07-20 02:23:24.000 201 22469.31 139.39 41465.72 88888.00 2023-07-20 02:23:25.000 201 22469.26 139.37 41465.79 47541.68 2023-07-20 02:23:26.000 201 22469.22 139.33 41465.84 88888.00 2023-07-20 02:23:27.000 201 22469.19 139.28 41465.83 88888.00 2023-07-20 02:23:28.000 201 22469.20 139.29 41465.76 88888.00 2023-07-20 02:23:29.000 201 22469.24 139.34 41465.72 88888.00 2023-07-20 02:23:30.000 201 22469.27 139.36 41465.77 47541.66 2023-07-20 02:23:31.000 201 22469.28 139.33 41465.80 88888.00 2023-07-20 02:23:32.000 201 22469.26 139.34 41465.74 88888.00 2023-07-20 02:23:33.000 201 22469.24 139.37 41465.64 88888.00 2023-07-20 02:23:34.000 201 22469.25 139.39 41465.63 88888.00 2023-07-20 02:23:35.000 201 22469.30 139.41 41465.74 47541.65 2023-07-20 02:23:36.000 201 22469.31 139.44 41465.80 88888.00 2023-07-20 02:23:37.000 201 22469.29 139.44 41465.77 88888.00 2023-07-20 02:23:38.000 201 22469.24 139.45 41465.71 88888.00 2023-07-20 02:23:39.000 201 22469.17 139.45 41465.64 88888.00 2023-07-20 02:23:40.000 201 22469.19 139.40 41465.63 47541.63 2023-07-20 02:23:41.000 201 22469.25 139.32 41465.71 88888.00 2023-07-20 02:23:42.000 201 22469.24 139.28 41465.75 88888.00 2023-07-20 02:23:43.000 201 22469.19 139.32 41465.69 88888.00 2023-07-20 02:23:44.000 201 22469.18 139.37 41465.64 88888.00 2023-07-20 02:23:45.000 201 22469.18 139.41 41465.64 47541.61 2023-07-20 02:23:46.000 201 22469.17 139.43 41465.61 88888.00 2023-07-20 02:23:47.000 201 22469.16 139.40 41465.54 88888.00 2023-07-20 02:23:48.000 201 22469.20 139.38 41465.53 88888.00 2023-07-20 02:23:49.000 201 22469.23 139.38 41465.59 88888.00 2023-07-20 02:23:50.000 201 22469.22 139.38 41465.66 47541.63 2023-07-20 02:23:51.000 201 22469.20 139.40 41465.76 88888.00 2023-07-20 02:23:52.000 201 22469.23 139.40 41465.81 88888.00 2023-07-20 02:23:53.000 201 22469.26 139.39 41465.74 88888.00 2023-07-20 02:23:54.000 201 22469.26 139.41 41465.63 88888.00 2023-07-20 02:23:55.000 201 22469.23 139.45 41465.57 47541.61 2023-07-20 02:23:56.000 201 22469.19 139.46 41465.54 88888.00 2023-07-20 02:23:57.000 201 22469.16 139.47 41465.54 88888.00 2023-07-20 02:23:58.000 201 22469.16 139.49 41465.55 88888.00 2023-07-20 02:23:59.000 201 22469.15 139.50 41465.55 88888.00 2023-07-20 02:24:00.000 201 22469.11 139.50 41465.55 47541.61 2023-07-20 02:24:01.000 201 22469.07 139.46 41465.56 88888.00 2023-07-20 02:24:02.000 201 22469.10 139.38 41465.57 88888.00 2023-07-20 02:24:03.000 201 22469.16 139.37 41465.57 88888.00 2023-07-20 02:24:04.000 201 22469.19 139.42 41465.56 88888.00 2023-07-20 02:24:05.000 201 22469.19 139.44 41465.57 47541.59 2023-07-20 02:24:06.000 201 22469.20 139.40 41465.62 88888.00 2023-07-20 02:24:07.000 201 22469.19 139.35 41465.69 88888.00 2023-07-20 02:24:08.000 201 22469.14 139.34 41465.73 88888.00 2023-07-20 02:24:09.000 201 22469.10 139.36 41465.69 88888.00 2023-07-20 02:24:10.000 201 22469.10 139.37 41465.61 47541.59 2023-07-20 02:24:11.000 201 22469.13 139.37 41465.59 88888.00 2023-07-20 02:24:12.000 201 22469.12 139.39 41465.57 88888.00 2023-07-20 02:24:13.000 201 22469.10 139.37 41465.54 88888.00 2023-07-20 02:24:14.000 201 22469.12 139.31 41465.54 88888.00 2023-07-20 02:24:15.000 201 22469.15 139.25 41465.56 47541.60 2023-07-20 02:24:16.000 201 22469.16 139.21 41465.57 88888.00 2023-07-20 02:24:17.000 201 22469.19 139.19 41465.57 88888.00 2023-07-20 02:24:18.000 201 22469.23 139.23 41465.56 88888.00 2023-07-20 02:24:19.000 201 22469.24 139.26 41465.54 88888.00 2023-07-20 02:24:20.000 201 22469.19 139.21 41465.51 47541.61 2023-07-20 02:24:21.000 201 22469.17 139.16 41465.52 88888.00 2023-07-20 02:24:22.000 201 22469.19 139.15 41465.56 88888.00 2023-07-20 02:24:23.000 201 22469.18 139.17 41465.54 88888.00 2023-07-20 02:24:24.000 201 22469.16 139.23 41465.46 88888.00 2023-07-20 02:24:25.000 201 22469.16 139.27 41465.39 47541.60 2023-07-20 02:24:26.000 201 22469.16 139.25 41465.41 88888.00 2023-07-20 02:24:27.000 201 22469.17 139.27 41465.52 88888.00 2023-07-20 02:24:28.000 201 22469.19 139.33 41465.62 88888.00 2023-07-20 02:24:29.000 201 22469.16 139.31 41465.63 88888.00 2023-07-20 02:24:30.000 201 22469.13 139.23 41465.59 47541.61 2023-07-20 02:24:31.000 201 22469.13 139.19 41465.51 88888.00 2023-07-20 02:24:32.000 201 22469.14 139.23 41465.45 88888.00 2023-07-20 02:24:33.000 201 22469.11 139.25 41465.49 88888.00 2023-07-20 02:24:34.000 201 22469.10 139.21 41465.57 88888.00 2023-07-20 02:24:35.000 201 22469.12 139.15 41465.61 47541.62 2023-07-20 02:24:36.000 201 22469.11 139.12 41465.57 88888.00 2023-07-20 02:24:37.000 201 22469.11 139.08 41465.53 88888.00 2023-07-20 02:24:38.000 201 22469.16 139.09 41465.57 88888.00 2023-07-20 02:24:39.000 201 22469.18 139.19 41465.64 88888.00 2023-07-20 02:24:40.000 201 22469.09 139.24 41465.57 47541.62 2023-07-20 02:24:41.000 201 22469.01 139.23 41465.44 88888.00 2023-07-20 02:24:42.000 201 22468.99 139.18 41465.43 88888.00 2023-07-20 02:24:43.000 201 22469.02 139.14 41465.53 88888.00 2023-07-20 02:24:44.000 201 22469.11 139.18 41465.67 88888.00 2023-07-20 02:24:45.000 201 22469.21 139.22 41465.69 47541.59 2023-07-20 02:24:46.000 201 22469.24 139.17 41465.61 88888.00 2023-07-20 02:24:47.000 201 22469.22 139.11 41465.60 88888.00 2023-07-20 02:24:48.000 201 22469.18 139.13 41465.64 88888.00 2023-07-20 02:24:49.000 201 22469.17 139.16 41465.64 88888.00 2023-07-20 02:24:50.000 201 22469.18 139.16 41465.59 47541.60 2023-07-20 02:24:51.000 201 22469.16 139.16 41465.57 88888.00 2023-07-20 02:24:52.000 201 22469.11 139.17 41465.59 88888.00 2023-07-20 02:24:53.000 201 22469.12 139.15 41465.61 88888.00 2023-07-20 02:24:54.000 201 22469.18 139.09 41465.56 88888.00 2023-07-20 02:24:55.000 201 22469.22 139.09 41465.52 47541.62 2023-07-20 02:24:56.000 201 22469.20 139.12 41465.53 88888.00 2023-07-20 02:24:57.000 201 22469.14 139.14 41465.53 88888.00 2023-07-20 02:24:58.000 201 22469.10 139.19 41465.53 88888.00 2023-07-20 02:24:59.000 201 22469.12 139.29 41465.56 88888.00 2023-07-20 02:25:00.000 201 22469.15 139.32 41465.58 47541.59 2023-07-20 02:25:01.000 201 22469.17 139.24 41465.57 88888.00 2023-07-20 02:25:02.000 201 22469.16 139.14 41465.56 88888.00 2023-07-20 02:25:03.000 201 22469.16 139.11 41465.59 88888.00 2023-07-20 02:25:04.000 201 22469.17 139.13 41465.62 88888.00 2023-07-20 02:25:05.000 201 22469.14 139.12 41465.54 47541.61 2023-07-20 02:25:06.000 201 22469.09 139.10 41465.45 88888.00 2023-07-20 02:25:07.000 201 22469.11 139.14 41465.50 88888.00 2023-07-20 02:25:08.000 201 22469.18 139.19 41465.57 88888.00 2023-07-20 02:25:09.000 201 22469.24 139.21 41465.56 88888.00 2023-07-20 02:25:10.000 201 22469.25 139.21 41465.52 47541.64 2023-07-20 02:25:11.000 201 22469.22 139.19 41465.54 88888.00 2023-07-20 02:25:12.000 201 22469.21 139.14 41465.60 88888.00 2023-07-20 02:25:13.000 201 22469.24 139.08 41465.57 88888.00 2023-07-20 02:25:14.000 201 22469.28 139.04 41465.50 88888.00 2023-07-20 02:25:15.000 201 22469.33 139.06 41465.48 47541.69 2023-07-20 02:25:16.000 201 22469.38 139.10 41465.50 88888.00 2023-07-20 02:25:17.000 201 22469.42 139.11 41465.50 88888.00 2023-07-20 02:25:18.000 201 22469.40 139.05 41465.50 88888.00 2023-07-20 02:25:19.000 201 22469.34 139.02 41465.50 88888.00 2023-07-20 02:25:20.000 201 22469.29 139.06 41465.48 47541.75 2023-07-20 02:25:21.000 201 22469.26 139.10 41465.48 88888.00 2023-07-20 02:25:22.000 201 22469.27 139.08 41465.54 88888.00 2023-07-20 02:25:23.000 201 22469.31 139.02 41465.59 88888.00 2023-07-20 02:25:24.000 201 22469.36 139.03 41465.59 88888.00 2023-07-20 02:25:25.000 201 22469.39 139.11 41465.61 47541.75 2023-07-20 02:25:26.000 201 22469.39 139.13 41465.66 88888.00 2023-07-20 02:25:27.000 201 22469.41 139.09 41465.66 88888.00 2023-07-20 02:25:28.000 201 22469.44 139.07 41465.61 88888.00 2023-07-20 02:25:29.000 201 22469.42 139.10 41465.64 88888.00 2023-07-20 02:25:30.000 201 22469.42 139.18 41465.73 47541.76 2023-07-20 02:25:31.000 201 22469.45 139.25 41465.84 88888.00 2023-07-20 02:25:32.000 201 22469.48 139.25 41465.89 88888.00 2023-07-20 02:25:33.000 201 22469.50 139.21 41465.93 88888.00 2023-07-20 02:25:34.000 201 22469.53 139.21 41465.94 88888.00 2023-07-20 02:25:35.000 201 22469.52 139.25 41465.86 47541.76 2023-07-20 02:25:36.000 201 22469.45 139.23 41465.69 88888.00 2023-07-20 02:25:37.000 201 22469.36 139.21 41465.54 88888.00 2023-07-20 02:25:38.000 201 22469.34 139.23 41465.53 88888.00 2023-07-20 02:25:39.000 201 22469.41 139.27 41465.68 88888.00 2023-07-20 02:25:40.000 201 22469.47 139.31 41465.79 47541.78 2023-07-20 02:25:41.000 201 22469.48 139.32 41465.81 88888.00 2023-07-20 02:25:42.000 201 22469.49 139.27 41465.75 88888.00 2023-07-20 02:25:43.000 201 22469.51 139.21 41465.68 88888.00 2023-07-20 02:25:44.000 201 22469.54 139.20 41465.66 88888.00 2023-07-20 02:25:45.000 201 22469.58 139.23 41465.66 47541.82 2023-07-20 02:25:46.000 201 22469.60 139.22 41465.64 88888.00 2023-07-20 02:25:47.000 201 22469.61 139.21 41465.67 88888.00 2023-07-20 02:25:48.000 201 22469.64 139.26 41465.73 88888.00 2023-07-20 02:25:49.000 201 22469.66 139.33 41465.73 88888.00 2023-07-20 02:25:50.000 201 22469.66 139.31 41465.71 47541.85 2023-07-20 02:25:51.000 201 22469.65 139.22 41465.73 88888.00 2023-07-20 02:25:52.000 201 22469.60 139.13 41465.75 88888.00 2023-07-20 02:25:53.000 201 22469.56 139.08 41465.74 88888.00 2023-07-20 02:25:54.000 201 22469.56 139.07 41465.73 88888.00 2023-07-20 02:25:55.000 201 22469.58 139.07 41465.70 47541.86 2023-07-20 02:25:56.000 201 22469.61 139.10 41465.70 88888.00 2023-07-20 02:25:57.000 201 22469.67 139.20 41465.74 88888.00 2023-07-20 02:25:58.000 201 22469.71 139.26 41465.72 88888.00 2023-07-20 02:25:59.000 201 22469.72 139.24 41465.66 88888.00 2023-07-20 02:26:00.000 201 22469.71 139.16 41465.63 47541.86 2023-07-20 02:26:01.000 201 22469.69 139.09 41465.66 88888.00 2023-07-20 02:26:02.000 201 22469.69 139.07 41465.67 88888.00 2023-07-20 02:26:03.000 201 22469.71 139.12 41465.61 88888.00 2023-07-20 02:26:04.000 201 22469.72 139.21 41465.57 88888.00 2023-07-20 02:26:05.000 201 22469.72 139.29 41465.61 47541.87 2023-07-20 02:26:06.000 201 22469.76 139.29 41465.66 88888.00 2023-07-20 02:26:07.000 201 22469.80 139.25 41465.73 88888.00 2023-07-20 02:26:08.000 201 22469.79 139.21 41465.76 88888.00 2023-07-20 02:26:09.000 201 22469.79 139.20 41465.76 88888.00 2023-07-20 02:26:10.000 201 22469.82 139.20 41465.74 47541.88 2023-07-20 02:26:11.000 201 22469.82 139.17 41465.66 88888.00 2023-07-20 02:26:12.000 201 22469.77 139.16 41465.61 88888.00 2023-07-20 02:26:13.000 201 22469.74 139.23 41465.69 88888.00 2023-07-20 02:26:14.000 201 22469.76 139.30 41465.86 88888.00 2023-07-20 02:26:15.000 201 22469.77 139.30 41465.94 47541.89 2023-07-20 02:26:16.000 201 22469.75 139.23 41465.89 88888.00 2023-07-20 02:26:17.000 201 22469.69 139.12 41465.78 88888.00 2023-07-20 02:26:18.000 201 22469.66 139.07 41465.76 88888.00 2023-07-20 02:26:19.000 201 22469.70 139.12 41465.85 88888.00 2023-07-20 02:26:20.000 201 22469.76 139.17 41465.93 47541.89 2023-07-20 02:26:21.000 201 22469.78 139.20 41465.92 88888.00 2023-07-20 02:26:22.000 201 22469.75 139.28 41465.87 88888.00 2023-07-20 02:26:23.000 201 22469.72 139.31 41465.82 88888.00 2023-07-20 02:26:24.000 201 22469.74 139.24 41465.77 88888.00 2023-07-20 02:26:25.000 201 22469.74 139.14 41465.71 47541.89 2023-07-20 02:26:26.000 201 22469.65 139.08 41465.67 88888.00 2023-07-20 02:26:27.000 201 22469.53 139.04 41465.69 88888.00 2023-07-20 02:26:28.000 201 22469.50 139.03 41465.73 88888.00 2023-07-20 02:26:29.000 201 22469.56 139.09 41465.76 88888.00 2023-07-20 02:26:30.000 201 22469.63 139.16 41465.79 47541.91 2023-07-20 02:26:31.000 201 22469.64 139.16 41465.76 88888.00 2023-07-20 02:26:32.000 201 22469.66 139.12 41465.73 88888.00 2023-07-20 02:26:33.000 201 22469.68 139.14 41465.74 88888.00 2023-07-20 02:26:34.000 201 22469.65 139.10 41465.71 88888.00 2023-07-20 02:26:35.000 201 22469.61 139.01 41465.68 47541.90 2023-07-20 02:26:36.000 201 22469.61 138.93 41465.70 88888.00 2023-07-20 02:26:37.000 201 22469.62 138.92 41465.77 88888.00 2023-07-20 02:26:38.000 201 22469.59 138.96 41465.78 88888.00 2023-07-20 02:26:39.000 201 22469.54 139.03 41465.77 88888.00 2023-07-20 02:26:40.000 201 22469.53 139.06 41465.78 47541.89 2023-07-20 02:26:41.000 201 22469.52 139.05 41465.79 88888.00 2023-07-20 02:26:42.000 201 22469.50 139.03 41465.78 88888.00 2023-07-20 02:26:43.000 201 22469.49 139.00 41465.77 88888.00 2023-07-20 02:26:44.000 201 22469.52 138.99 41465.74 88888.00 2023-07-20 02:26:45.000 201 22469.55 138.99 41465.72 47541.90 2023-07-20 02:26:46.000 201 22469.54 138.97 41465.72 88888.00 2023-07-20 02:26:47.000 201 22469.52 138.98 41465.73 88888.00 2023-07-20 02:26:48.000 201 22469.50 139.02 41465.68 88888.00 2023-07-20 02:26:49.000 201 22469.50 139.03 41465.62 88888.00 2023-07-20 02:26:50.000 201 22469.48 139.05 41465.59 47541.88 2023-07-20 02:26:51.000 201 22469.44 139.09 41465.57 88888.00 2023-07-20 02:26:52.000 201 22469.44 139.13 41465.59 88888.00 2023-07-20 02:26:53.000 201 22469.44 139.13 41465.64 88888.00 2023-07-20 02:26:54.000 201 22469.45 139.15 41465.71 88888.00 2023-07-20 02:26:55.000 201 22469.46 139.19 41465.74 47541.87 2023-07-20 02:26:56.000 201 22469.47 139.22 41465.72 88888.00 2023-07-20 02:26:57.000 201 22469.51 139.18 41465.70 88888.00 2023-07-20 02:26:58.000 201 22469.52 139.13 41465.71 88888.00 2023-07-20 02:26:59.000 201 22469.48 139.12 41465.70 88888.00 2023-07-20 02:27:00.000 201 22469.44 139.14 41465.66 47541.86 2023-07-20 02:27:01.000 201 22469.44 139.18 41465.63 88888.00 2023-07-20 02:27:02.000 201 22469.47 139.20 41465.64 88888.00 2023-07-20 02:27:03.000 201 22469.51 139.21 41465.66 88888.00 2023-07-20 02:27:04.000 201 22469.52 139.18 41465.64 88888.00 2023-07-20 02:27:05.000 201 22469.49 139.16 41465.63 47541.87 2023-07-20 02:27:06.000 201 22469.48 139.22 41465.67 88888.00 2023-07-20 02:27:07.000 201 22469.47 139.27 41465.69 88888.00 2023-07-20 02:27:08.000 201 22469.46 139.28 41465.59 88888.00 2023-07-20 02:27:09.000 201 22469.46 139.29 41465.44 88888.00 2023-07-20 02:27:10.000 201 22469.47 139.31 41465.41 47541.87 2023-07-20 02:27:11.000 201 22469.47 139.26 41465.50 88888.00 2023-07-20 02:27:12.000 201 22469.46 139.17 41465.57 88888.00 2023-07-20 02:27:13.000 201 22469.48 139.18 41465.61 88888.00 2023-07-20 02:27:14.000 201 22469.50 139.30 41465.61 88888.00 2023-07-20 02:27:15.000 201 22469.49 139.35 41465.57 47541.86 2023-07-20 02:27:16.000 201 22469.47 139.28 41465.51 88888.00 2023-07-20 02:27:17.000 201 22469.47 139.25 41465.48 88888.00 2023-07-20 02:27:18.000 201 22469.49 139.31 41465.54 88888.00 2023-07-20 02:27:19.000 201 22469.56 139.39 41465.63 88888.00 2023-07-20 02:27:20.000 201 22469.60 139.44 41465.71 47541.89 2023-07-20 02:27:21.000 201 22469.60 139.42 41465.73 88888.00 2023-07-20 02:27:22.000 201 22469.60 139.40 41465.67 88888.00 2023-07-20 02:27:23.000 201 22469.60 139.38 41465.57 88888.00 2023-07-20 02:27:24.000 201 22469.54 139.36 41465.46 88888.00 2023-07-20 02:27:25.000 201 22469.51 139.42 41465.46 47541.87 2023-07-20 02:27:26.000 201 22469.58 139.48 41465.59 88888.00 2023-07-20 02:27:27.000 201 22469.63 139.46 41465.66 88888.00 2023-07-20 02:27:28.000 201 22469.59 139.43 41465.64 88888.00 2023-07-20 02:27:29.000 201 22469.54 139.47 41465.63 88888.00 2023-07-20 02:27:30.000 201 22469.53 139.49 41465.63 47541.89 2023-07-20 02:27:31.000 201 22469.54 139.46 41465.61 88888.00 2023-07-20 02:27:32.000 201 22469.55 139.42 41465.56 88888.00 2023-07-20 02:27:33.000 201 22469.53 139.46 41465.57 88888.00 2023-07-20 02:27:34.000 201 22469.51 139.53 41465.60 88888.00 2023-07-20 02:27:35.000 201 22469.52 139.54 41465.61 47541.87 2023-07-20 02:27:36.000 201 22469.56 139.50 41465.64 88888.00 2023-07-20 02:27:37.000 201 22469.58 139.53 41465.72 88888.00 2023-07-20 02:27:38.000 201 22469.55 139.53 41465.76 88888.00 2023-07-20 02:27:39.000 201 22469.48 139.48 41465.73 88888.00 2023-07-20 02:27:40.000 201 22469.43 139.47 41465.72 47541.87 2023-07-20 02:27:41.000 201 22469.39 139.51 41465.73 88888.00 2023-07-20 02:27:42.000 201 22469.38 139.53 41465.70 88888.00 2023-07-20 02:27:43.000 201 22469.40 139.49 41465.67 88888.00 2023-07-20 02:27:44.000 201 22469.40 139.42 41465.65 88888.00 2023-07-20 02:27:45.000 201 22469.35 139.40 41465.64 47541.85 2023-07-20 02:27:46.000 201 22469.32 139.41 41465.70 88888.00 2023-07-20 02:27:47.000 201 22469.34 139.40 41465.80 88888.00 2023-07-20 02:27:48.000 201 22469.35 139.38 41465.81 88888.00 2023-07-20 02:27:49.000 201 22469.33 139.37 41465.71 88888.00 2023-07-20 02:27:50.000 201 22469.30 139.37 41465.64 47541.88 2023-07-20 02:27:51.000 201 22469.29 139.37 41465.65 88888.00 2023-07-20 02:27:52.000 201 22469.29 139.34 41465.72 88888.00 2023-07-20 02:27:53.000 201 22469.31 139.32 41465.74 88888.00 2023-07-20 02:27:54.000 201 22469.38 139.32 41465.69 88888.00 2023-07-20 02:27:55.000 201 22469.50 139.33 41465.66 47541.91 2023-07-20 02:27:56.000 201 22469.54 139.34 41465.66 88888.00 2023-07-20 02:27:57.000 201 22469.49 139.31 41465.69 88888.00 2023-07-20 02:27:58.000 201 22469.43 139.28 41465.77 88888.00 2023-07-20 02:27:59.000 201 22469.44 139.28 41465.80 88888.00 2023-07-20 02:28:00.000 201 22469.47 139.28 41465.69 47541.91 2023-07-20 02:28:01.000 201 22469.46 139.25 41465.57 88888.00 2023-07-20 02:28:02.000 201 22469.46 139.19 41465.56 88888.00 2023-07-20 02:28:03.000 201 22469.48 139.16 41465.59 88888.00 2023-07-20 02:28:04.000 201 22469.50 139.22 41465.61 88888.00 2023-07-20 02:28:05.000 201 22469.51 139.24 41465.59 47541.92 2023-07-20 02:28:06.000 201 22469.50 139.16 41465.57 88888.00 2023-07-20 02:28:07.000 201 22469.50 139.12 41465.60 88888.00 2023-07-20 02:28:08.000 201 22469.50 139.15 41465.61 88888.00 2023-07-20 02:28:09.000 201 22469.45 139.16 41465.60 88888.00 2023-07-20 02:28:10.000 201 22469.38 139.16 41465.61 47541.95 2023-07-20 02:28:11.000 201 22469.38 139.19 41465.62 88888.00 2023-07-20 02:28:12.000 201 22469.48 139.18 41465.65 88888.00 2023-07-20 02:28:13.000 201 22469.57 139.17 41465.69 88888.00 2023-07-20 02:28:14.000 201 22469.55 139.15 41465.69 88888.00 2023-07-20 02:28:15.000 201 22469.50 139.14 41465.64 47541.94 2023-07-20 02:28:16.000 201 22469.53 139.15 41465.63 88888.00 2023-07-20 02:28:17.000 201 22469.58 139.16 41465.64 88888.00 2023-07-20 02:28:18.000 201 22469.54 139.16 41465.63 88888.00 2023-07-20 02:28:19.000 201 22469.46 139.17 41465.54 88888.00 2023-07-20 02:28:20.000 201 22469.48 139.16 41465.46 47541.95 2023-07-20 02:28:21.000 201 22469.60 139.13 41465.47 88888.00 2023-07-20 02:28:22.000 201 22469.68 139.08 41465.56 88888.00 2023-07-20 02:28:23.000 201 22469.69 139.04 41465.65 88888.00 2023-07-20 02:28:24.000 201 22469.68 139.03 41465.68 88888.00 2023-07-20 02:28:25.000 201 22469.63 139.05 41465.69 47541.99 2023-07-20 02:28:26.000 201 22469.59 139.03 41465.72 88888.00 2023-07-20 02:28:27.000 201 22469.58 138.96 41465.73 88888.00 2023-07-20 02:28:28.000 201 22469.59 138.91 41465.73 88888.00 2023-07-20 02:28:29.000 201 22469.61 138.92 41465.71 88888.00 2023-07-20 02:28:30.000 201 22469.63 138.91 41465.61 47542.01 2023-07-20 02:28:31.000 201 22469.65 138.84 41465.55 88888.00 2023-07-20 02:28:32.000 201 22469.66 138.77 41465.62 88888.00 2023-07-20 02:28:33.000 201 22469.67 138.77 41465.69 88888.00 2023-07-20 02:28:34.000 201 22469.69 138.79 41465.71 88888.00 2023-07-20 02:28:35.000 201 22469.69 138.79 41465.69 47542.02 2023-07-20 02:28:36.000 201 22469.70 138.79 41465.69 88888.00 2023-07-20 02:28:37.000 201 22469.74 138.79 41465.73 88888.00 2023-07-20 02:28:38.000 201 22469.74 138.80 41465.72 88888.00 2023-07-20 02:28:39.000 201 22469.69 138.80 41465.66 88888.00 2023-07-20 02:28:40.000 201 22469.68 138.75 41465.65 47542.02 2023-07-20 02:28:41.000 201 22469.72 138.69 41465.67 88888.00 2023-07-20 02:28:42.000 201 22469.77 138.69 41465.71 88888.00 2023-07-20 02:28:43.000 201 22469.81 138.71 41465.78 88888.00 2023-07-20 02:28:44.000 201 22469.82 138.71 41465.82 88888.00 2023-07-20 02:28:45.000 201 22469.83 138.68 41465.86 47542.07 2023-07-20 02:28:46.000 201 22469.82 138.65 41465.93 88888.00 2023-07-20 02:28:47.000 201 22469.78 138.65 41465.90 88888.00 2023-07-20 02:28:48.000 201 22469.73 138.66 41465.82 88888.00 2023-07-20 02:28:49.000 201 22469.71 138.69 41465.77 88888.00 2023-07-20 02:28:50.000 201 22469.73 138.68 41465.76 47542.07 2023-07-20 02:28:51.000 201 22469.77 138.63 41465.75 88888.00 2023-07-20 02:28:52.000 201 22469.79 138.59 41465.75 88888.00 2023-07-20 02:28:53.000 201 22469.82 138.61 41465.77 88888.00 2023-07-20 02:28:54.000 201 22469.82 138.69 41465.81 88888.00 2023-07-20 02:28:55.000 201 22469.82 138.75 41465.86 47542.06 2023-07-20 02:28:56.000 201 22469.84 138.76 41465.90 88888.00 2023-07-20 02:28:57.000 201 22469.84 138.75 41465.91 88888.00 2023-07-20 02:28:58.000 201 22469.82 138.71 41465.84 88888.00 2023-07-20 02:28:59.000 201 22469.79 138.64 41465.77 88888.00 2023-07-20 02:29:00.000 201 22469.76 138.63 41465.79 47542.08 2023-07-20 02:29:01.000 201 22469.77 138.67 41465.85 88888.00 2023-07-20 02:29:02.000 201 22469.78 138.69 41465.83 88888.00 2023-07-20 02:29:03.000 201 22469.77 138.66 41465.74 88888.00 2023-07-20 02:29:04.000 201 22469.72 138.62 41465.66 88888.00 2023-07-20 02:29:05.000 201 22469.67 138.62 41465.66 47542.05 2023-07-20 02:29:06.000 201 22469.67 138.65 41465.69 88888.00 2023-07-20 02:29:07.000 201 22469.69 138.64 41465.69 88888.00 2023-07-20 02:29:08.000 201 22469.69 138.63 41465.68 88888.00 2023-07-20 02:29:09.000 201 22469.71 138.64 41465.67 88888.00 2023-07-20 02:29:10.000 201 22469.75 138.65 41465.69 47542.04 2023-07-20 02:29:11.000 201 22469.81 138.67 41465.76 88888.00 2023-07-20 02:29:12.000 201 22469.80 138.68 41465.80 88888.00 2023-07-20 02:29:13.000 201 22469.76 138.70 41465.74 88888.00 2023-07-20 02:29:14.000 201 22469.81 138.74 41465.72 88888.00 2023-07-20 02:29:15.000 201 22469.83 138.73 41465.74 47542.03 2023-07-20 02:29:16.000 201 22469.79 138.73 41465.74 88888.00 2023-07-20 02:29:17.000 201 22469.73 138.78 41465.65 88888.00 2023-07-20 02:29:18.000 201 22469.69 138.82 41465.55 88888.00 2023-07-20 02:29:19.000 201 22469.71 138.83 41465.55 88888.00 2023-07-20 02:29:20.000 201 22469.74 138.84 41465.57 47542.02 2023-07-20 02:29:21.000 201 22469.75 138.85 41465.58 88888.00 2023-07-20 02:29:22.000 201 22469.74 138.83 41465.59 88888.00 2023-07-20 02:29:23.000 201 22469.73 138.78 41465.56 88888.00 2023-07-20 02:29:24.000 201 22469.71 138.78 41465.52 88888.00 2023-07-20 02:29:25.000 201 22469.68 138.80 41465.49 47541.99 2023-07-20 02:29:26.000 201 22469.66 138.78 41465.48 88888.00 2023-07-20 02:29:27.000 201 22469.71 138.80 41465.51 88888.00 2023-07-20 02:29:28.000 201 22469.74 138.91 41465.54 88888.00 2023-07-20 02:29:29.000 201 22469.72 139.00 41465.55 88888.00 2023-07-20 02:29:30.000 201 22469.70 139.03 41465.63 47541.97 2023-07-20 02:29:31.000 201 22469.70 139.01 41465.71 88888.00 2023-07-20 02:29:32.000 201 22469.71 138.97 41465.67 88888.00 2023-07-20 02:29:33.000 201 22469.68 138.94 41465.59 88888.00 2023-07-20 02:29:34.000 201 22469.65 138.96 41465.60 88888.00 2023-07-20 02:29:35.000 201 22469.69 138.98 41465.69 47541.97 2023-07-20 02:29:36.000 201 22469.77 139.01 41465.75 88888.00 2023-07-20 02:29:37.000 201 22469.82 139.10 41465.73 88888.00 2023-07-20 02:29:38.000 201 22469.80 139.20 41465.69 88888.00 2023-07-20 02:29:39.000 201 22469.73 139.20 41465.63 88888.00 2023-07-20 02:29:40.000 201 22469.67 139.13 41465.60 47541.98 2023-07-20 02:29:41.000 201 22469.63 139.06 41465.64 88888.00 2023-07-20 02:29:42.000 201 22469.59 139.06 41465.69 88888.00 2023-07-20 02:29:43.000 201 22469.58 139.14 41465.71 88888.00 2023-07-20 02:29:44.000 201 22469.62 139.24 41465.73 88888.00 2023-07-20 02:29:45.000 201 22469.67 139.26 41465.71 47542.02 2023-07-20 02:29:46.000 201 22469.73 139.20 41465.67 88888.00 2023-07-20 02:29:47.000 201 22469.77 139.16 41465.67 88888.00 2023-07-20 02:29:48.000 201 22469.77 139.15 41465.72 88888.00 2023-07-20 02:29:49.000 201 22469.77 139.14 41465.70 88888.00 2023-07-20 02:29:50.000 201 22469.79 139.14 41465.64 47542.05 2023-07-20 02:29:51.000 201 22469.81 139.14 41465.64 88888.00 2023-07-20 02:29:52.000 201 22469.81 139.18 41465.67 88888.00 2023-07-20 02:29:53.000 201 22469.80 139.24 41465.69 88888.00 2023-07-20 02:29:54.000 201 22469.85 139.29 41465.75 88888.00 2023-07-20 02:29:55.000 201 22469.91 139.30 41465.80 47542.09 2023-07-20 02:29:56.000 201 22469.92 139.26 41465.76 88888.00 2023-07-20 02:29:57.000 201 22469.89 139.24 41465.70 88888.00 2023-07-20 02:29:58.000 201 22469.88 139.23 41465.66 88888.00 2023-07-20 02:29:59.000 201 22469.93 139.20 41465.68 88888.00 2023-07-20 02:30:00.000 201 22469.98 139.16 41465.71 47542.08 2023-07-20 02:30:01.000 201 22469.98 139.18 41465.73 88888.00 2023-07-20 02:30:02.000 201 22469.99 139.22 41465.71 88888.00 2023-07-20 02:30:03.000 201 22469.99 139.21 41465.69 88888.00 2023-07-20 02:30:04.000 201 22469.94 139.15 41465.66 88888.00 2023-07-20 02:30:05.000 201 22469.87 139.07 41465.64 47542.10 2023-07-20 02:30:06.000 201 22469.85 139.03 41465.67 88888.00 2023-07-20 02:30:07.000 201 22469.89 139.06 41465.71 88888.00 2023-07-20 02:30:08.000 201 22469.93 139.15 41465.73 88888.00 2023-07-20 02:30:09.000 201 22469.96 139.25 41465.67 88888.00 2023-07-20 02:30:10.000 201 22469.96 139.27 41465.55 47542.12 2023-07-20 02:30:11.000 201 22469.92 139.19 41465.54 88888.00 2023-07-20 02:30:12.000 201 22469.92 139.13 41465.66 88888.00 2023-07-20 02:30:13.000 201 22469.95 139.13 41465.71 88888.00 2023-07-20 02:30:14.000 201 22469.94 139.12 41465.68 88888.00 2023-07-20 02:30:15.000 201 22469.92 139.08 41465.66 47542.15 2023-07-20 02:30:16.000 201 22469.94 139.08 41465.67 88888.00 2023-07-20 02:30:17.000 201 22469.98 139.13 41465.71 88888.00 2023-07-20 02:30:18.000 201 22469.97 139.12 41465.80 88888.00 2023-07-20 02:30:19.000 201 22469.91 139.04 41465.86 88888.00 2023-07-20 02:30:20.000 201 22469.85 139.00 41465.88 47542.15 2023-07-20 02:30:21.000 201 22469.79 138.98 41465.86 88888.00 2023-07-20 02:30:22.000 201 22469.77 138.96 41465.82 88888.00 2023-07-20 02:30:23.000 201 22469.79 139.01 41465.81 88888.00 2023-07-20 02:30:24.000 201 22469.81 139.09 41465.85 88888.00 2023-07-20 02:30:25.000 201 22469.81 139.11 41465.89 47542.16 2023-07-20 02:30:26.000 201 22469.83 139.12 41465.89 88888.00 2023-07-20 02:30:27.000 201 22469.84 139.13 41465.78 88888.00 2023-07-20 02:30:28.000 201 22469.87 139.10 41465.66 88888.00 2023-07-20 02:30:29.000 201 22469.90 139.05 41465.69 88888.00 2023-07-20 02:30:30.000 201 22469.91 139.02 41465.76 47542.19 2023-07-20 02:30:31.000 201 22469.89 139.00 41465.73 88888.00 2023-07-20 02:30:32.000 201 22469.86 138.97 41465.69 88888.00 2023-07-20 02:30:33.000 201 22469.89 138.98 41465.71 88888.00 2023-07-20 02:30:34.000 201 22469.94 139.02 41465.71 88888.00 2023-07-20 02:30:35.000 201 22469.94 139.04 41465.67 47542.22 2023-07-20 02:30:36.000 201 22469.87 139.02 41465.71 88888.00 2023-07-20 02:30:37.000 201 22469.82 138.97 41465.79 88888.00 2023-07-20 02:30:38.000 201 22469.84 138.92 41465.81 88888.00 2023-07-20 02:30:39.000 201 22469.90 138.94 41465.83 88888.00 2023-07-20 02:30:40.000 201 22469.95 138.97 41465.87 47542.27 2023-07-20 02:30:41.000 201 22469.98 138.96 41465.86 88888.00 2023-07-20 02:30:42.000 201 22469.98 138.97 41465.86 88888.00 2023-07-20 02:30:43.000 201 22469.97 139.02 41465.84 88888.00 2023-07-20 02:30:44.000 201 22469.98 139.04 41465.81 88888.00 2023-07-20 02:30:45.000 201 22469.96 139.01 41465.81 47542.23 2023-07-20 02:30:46.000 201 22469.91 138.93 41465.80 88888.00 2023-07-20 02:30:47.000 201 22469.91 138.86 41465.81 88888.00 2023-07-20 02:30:48.000 201 22469.95 138.81 41465.83 88888.00 2023-07-20 02:30:49.000 201 22469.97 138.78 41465.82 88888.00 2023-07-20 02:30:50.000 201 22469.99 138.78 41465.81 47542.24 2023-07-20 02:30:51.000 201 22470.04 138.82 41465.86 88888.00 2023-07-20 02:30:52.000 201 22470.05 138.84 41465.91 88888.00 2023-07-20 02:30:53.000 201 22470.01 138.83 41465.87 88888.00 2023-07-20 02:30:54.000 201 22469.99 138.78 41465.80 88888.00 2023-07-20 02:30:55.000 201 22469.98 138.70 41465.75 47542.26 2023-07-20 02:30:56.000 201 22469.94 138.68 41465.76 88888.00 2023-07-20 02:30:57.000 201 22469.92 138.67 41465.73 88888.00 2023-07-20 02:30:58.000 201 22469.94 138.61 41465.70 88888.00 2023-07-20 02:30:59.000 201 22470.00 138.59 41465.72 88888.00 2023-07-20 02:31:00.000 201 22470.06 138.60 41465.77 47542.26 2023-07-20 02:31:01.000 201 22470.06 138.59 41465.73 88888.00 2023-07-20 02:31:02.000 201 22470.03 138.57 41465.69 88888.00 2023-07-20 02:31:03.000 201 22470.03 138.56 41465.71 88888.00 2023-07-20 02:31:04.000 201 22470.05 138.55 41465.72 88888.00 2023-07-20 02:31:05.000 201 22470.05 138.51 41465.66 47542.29 2023-07-20 02:31:06.000 201 22470.02 138.47 41465.64 88888.00 2023-07-20 02:31:07.000 201 22470.06 138.50 41465.68 88888.00 2023-07-20 02:31:08.000 201 22470.12 138.52 41465.70 88888.00 2023-07-20 02:31:09.000 201 22470.14 138.50 41465.73 88888.00 2023-07-20 02:31:10.000 201 22470.12 138.48 41465.78 47542.31 2023-07-20 02:31:11.000 201 22470.09 138.45 41465.77 88888.00 2023-07-20 02:31:12.000 201 22470.05 138.41 41465.69 88888.00 2023-07-20 02:31:13.000 201 22470.01 138.40 41465.59 88888.00 2023-07-20 02:31:14.000 201 22469.99 138.41 41465.55 88888.00 2023-07-20 02:31:15.000 201 22470.00 138.45 41465.61 47542.33 2023-07-20 02:31:16.000 201 22470.05 138.46 41465.68 88888.00 2023-07-20 02:31:17.000 201 22470.08 138.39 41465.73 88888.00 2023-07-20 02:31:18.000 201 22470.10 138.30 41465.74 88888.00 2023-07-20 02:31:19.000 201 22470.13 138.27 41465.66 88888.00 2023-07-20 02:31:20.000 201 22470.16 138.25 41465.57 47542.33 2023-07-20 02:31:21.000 201 22470.15 138.22 41465.56 88888.00 2023-07-20 02:31:22.000 201 22470.14 138.18 41465.55 88888.00 2023-07-20 02:31:23.000 201 22470.18 138.21 41465.55 88888.00 2023-07-20 02:31:24.000 201 22470.22 138.28 41465.62 88888.00 2023-07-20 02:31:25.000 201 22470.20 138.29 41465.70 47542.34 2023-07-20 02:31:26.000 201 22470.15 138.24 41465.73 88888.00 2023-07-20 02:31:27.000 201 22470.15 138.25 41465.72 88888.00 2023-07-20 02:31:28.000 201 22470.19 138.29 41465.74 88888.00 2023-07-20 02:31:29.000 201 22470.22 138.29 41465.78 88888.00 2023-07-20 02:31:30.000 201 22470.21 138.24 41465.70 47542.34 2023-07-20 02:31:31.000 201 22470.17 138.15 41465.62 88888.00 2023-07-20 02:31:32.000 201 22470.15 138.13 41465.64 88888.00 2023-07-20 02:31:33.000 201 22470.17 138.14 41465.68 88888.00 2023-07-20 02:31:34.000 201 22470.22 138.14 41465.71 88888.00 2023-07-20 02:31:35.000 201 22470.26 138.18 41465.75 47542.34 2023-07-20 02:31:36.000 201 22470.22 138.20 41465.75 88888.00 2023-07-20 02:31:37.000 201 22470.16 138.17 41465.71 88888.00 2023-07-20 02:31:38.000 201 22470.16 138.16 41465.66 88888.00 2023-07-20 02:31:39.000 201 22470.24 138.19 41465.66 88888.00 2023-07-20 02:31:40.000 201 22470.29 138.18 41465.74 47542.35 2023-07-20 02:31:41.000 201 22470.28 138.15 41465.82 88888.00 2023-07-20 02:31:42.000 201 22470.29 138.16 41465.88 88888.00 2023-07-20 02:31:43.000 201 22470.34 138.21 41465.91 88888.00 2023-07-20 02:31:44.000 201 22470.34 138.21 41465.91 88888.00 2023-07-20 02:31:45.000 201 22470.30 138.15 41465.88 47542.34 2023-07-20 02:31:46.000 201 22470.24 138.13 41465.81 88888.00 2023-07-20 02:31:47.000 201 22470.18 138.19 41465.73 88888.00 2023-07-20 02:31:48.000 201 22470.16 138.25 41465.72 88888.00 2023-07-20 02:31:49.000 201 22470.21 138.30 41465.79 88888.00 2023-07-20 02:31:50.000 201 22470.24 138.32 41465.83 47542.31 2023-07-20 02:31:51.000 201 22470.22 138.28 41465.82 88888.00 2023-07-20 02:31:52.000 201 22470.16 138.25 41465.72 88888.00 2023-07-20 02:31:53.000 201 22470.13 138.22 41465.62 88888.00 2023-07-20 02:31:54.000 201 22470.11 138.19 41465.61 88888.00 2023-07-20 02:31:55.000 201 22470.11 138.17 41465.69 47542.29 2023-07-20 02:31:56.000 201 22470.12 138.22 41465.72 88888.00 2023-07-20 02:31:57.000 201 22470.10 138.28 41465.68 88888.00 2023-07-20 02:31:58.000 201 22470.04 138.32 41465.69 88888.00 2023-07-20 02:31:59.000 201 22469.99 138.38 41465.76 88888.00 2023-07-20 02:32:00.000 201 22470.00 138.45 41465.82 47542.26 2023-07-20 02:32:01.000 201 22470.02 138.45 41465.81 88888.00 2023-07-20 02:32:02.000 201 22470.06 138.39 41465.78 88888.00 2023-07-20 02:32:03.000 201 22470.08 138.38 41465.80 88888.00 2023-07-20 02:32:04.000 201 22470.06 138.42 41465.83 88888.00 2023-07-20 02:32:05.000 201 22470.05 138.46 41465.81 47542.23 2023-07-20 02:32:06.000 201 22470.09 138.46 41465.76 88888.00 2023-07-20 02:32:07.000 201 22470.13 138.46 41465.75 88888.00 2023-07-20 02:32:08.000 201 22470.12 138.48 41465.79 88888.00 2023-07-20 02:32:09.000 201 22470.09 138.51 41465.77 88888.00 2023-07-20 02:32:10.000 201 22470.07 138.48 41465.66 47542.23 2023-07-20 02:32:11.000 201 22470.05 138.40 41465.57 88888.00 2023-07-20 02:32:12.000 201 22470.01 138.32 41465.59 88888.00 2023-07-20 02:32:13.000 201 22469.99 138.32 41465.61 88888.00 2023-07-20 02:32:14.000 201 22470.00 138.45 41465.61 88888.00 2023-07-20 02:32:15.000 201 22470.00 138.58 41465.57 47542.20 2023-07-20 02:32:16.000 201 22469.98 138.59 41465.54 88888.00 2023-07-20 02:32:17.000 201 22469.94 138.51 41465.54 88888.00 2023-07-20 02:32:18.000 201 22469.91 138.43 41465.55 88888.00 2023-07-20 02:32:19.000 201 22469.90 138.41 41465.59 88888.00 2023-07-20 02:32:20.000 201 22469.90 138.42 41465.62 47542.20 2023-07-20 02:32:21.000 201 22469.88 138.44 41465.64 88888.00 2023-07-20 02:32:22.000 201 22469.88 138.48 41465.70 88888.00 2023-07-20 02:32:23.000 201 22469.94 138.53 41465.78 88888.00 2023-07-20 02:32:24.000 201 22469.98 138.51 41465.74 88888.00 2023-07-20 02:32:25.000 201 22469.96 138.47 41465.64 47542.18 2023-07-20 02:32:26.000 201 22469.94 138.46 41465.64 88888.00 2023-07-20 02:32:27.000 201 22469.97 138.41 41465.65 88888.00 2023-07-20 02:32:28.000 201 22469.95 138.37 41465.58 88888.00 2023-07-20 02:32:29.000 201 22469.90 138.42 41465.53 88888.00 2023-07-20 02:32:30.000 201 22469.89 138.52 41465.55 47542.17 2023-07-20 02:32:31.000 201 22469.90 138.57 41465.57 88888.00 2023-07-20 02:32:32.000 201 22469.90 138.58 41465.56 88888.00 2023-07-20 02:32:33.000 201 22469.91 138.61 41465.57 88888.00 2023-07-20 02:32:34.000 201 22469.92 138.62 41465.61 88888.00 2023-07-20 02:32:35.000 201 22469.88 138.61 41465.67 47542.17 2023-07-20 02:32:36.000 201 22469.86 138.62 41465.69 88888.00 2023-07-20 02:32:37.000 201 22469.87 138.62 41465.65 88888.00 2023-07-20 02:32:38.000 201 22469.88 138.62 41465.61 88888.00 2023-07-20 02:32:39.000 201 22469.91 138.64 41465.65 88888.00 2023-07-20 02:32:40.000 201 22469.93 138.63 41465.72 47542.19 2023-07-20 02:32:41.000 201 22469.94 138.57 41465.77 88888.00 2023-07-20 02:32:42.000 201 22469.96 138.54 41465.76 88888.00 2023-07-20 02:32:43.000 201 22469.98 138.56 41465.71 88888.00 2023-07-20 02:32:44.000 201 22469.96 138.61 41465.65 88888.00 2023-07-20 02:32:45.000 201 22469.91 138.62 41465.61 47542.21 2023-07-20 02:32:46.000 201 22469.89 138.57 41465.59 88888.00 2023-07-20 02:32:47.000 201 22469.89 138.56 41465.60 88888.00 2023-07-20 02:32:48.000 201 22469.91 138.61 41465.63 88888.00 2023-07-20 02:32:49.000 201 22469.91 138.66 41465.65 88888.00 2023-07-20 02:32:50.000 201 22469.89 138.62 41465.62 47542.21 2023-07-20 02:32:51.000 201 22469.91 138.56 41465.58 88888.00 2023-07-20 02:32:52.000 201 22469.97 138.55 41465.65 88888.00 2023-07-20 02:32:53.000 201 22470.00 138.57 41465.72 88888.00 2023-07-20 02:32:54.000 201 22470.00 138.58 41465.70 88888.00 2023-07-20 02:32:55.000 201 22469.96 138.58 41465.68 47542.20 2023-07-20 02:32:56.000 201 22469.92 138.55 41465.69 88888.00 2023-07-20 02:32:57.000 201 22469.95 138.51 41465.66 88888.00 2023-07-20 02:32:58.000 201 22470.04 138.55 41465.65 88888.00 2023-07-20 02:32:59.000 201 22470.09 138.61 41465.67 88888.00 2023-07-20 02:33:00.000 201 22470.06 138.60 41465.66 47542.24 2023-07-20 02:33:01.000 201 22469.99 138.55 41465.66 88888.00 2023-07-20 02:33:02.000 201 22469.96 138.51 41465.66 88888.00 2023-07-20 02:33:03.000 201 22469.97 138.53 41465.69 88888.00 2023-07-20 02:33:04.000 201 22469.98 138.60 41465.70 88888.00 2023-07-20 02:33:05.000 201 22470.01 138.63 41465.72 47542.27 2023-07-20 02:33:06.000 201 22470.03 138.54 41465.77 88888.00 2023-07-20 02:33:07.000 201 22470.05 138.43 41465.78 88888.00 2023-07-20 02:33:08.000 201 22470.05 138.37 41465.72 88888.00 2023-07-20 02:33:09.000 201 22470.06 138.38 41465.66 88888.00 2023-07-20 02:33:10.000 201 22470.08 138.43 41465.66 47542.27 2023-07-20 02:33:11.000 201 22470.13 138.44 41465.69 88888.00 2023-07-20 02:33:12.000 201 22470.16 138.43 41465.68 88888.00 2023-07-20 02:33:13.000 201 22470.13 138.45 41465.64 88888.00 2023-07-20 02:33:14.000 201 22470.10 138.50 41465.66 88888.00 2023-07-20 02:33:15.000 201 22470.13 138.50 41465.69 47542.32 2023-07-20 02:33:16.000 201 22470.15 138.44 41465.62 88888.00 2023-07-20 02:33:17.000 201 22470.15 138.37 41465.50 88888.00 2023-07-20 02:33:18.000 201 22470.10 138.36 41465.43 88888.00 2023-07-20 02:33:19.000 201 22470.05 138.39 41465.34 88888.00 2023-07-20 02:33:20.000 201 22470.05 138.42 41465.39 47542.32 2023-07-20 02:33:21.000 201 22470.13 138.45 41465.61 88888.00 2023-07-20 02:33:22.000 201 22470.19 138.46 41465.79 88888.00 2023-07-20 02:33:23.000 201 22470.22 138.41 41465.81 88888.00 2023-07-20 02:33:24.000 201 22470.16 138.35 41465.69 88888.00 2023-07-20 02:33:25.000 201 22470.05 138.32 41465.56 47542.35 2023-07-20 02:33:26.000 201 22469.99 138.29 41465.52 88888.00 2023-07-20 02:33:27.000 201 22469.99 138.25 41465.54 88888.00 2023-07-20 02:33:28.000 201 22470.05 138.26 41465.57 88888.00 2023-07-20 02:33:29.000 201 22470.12 138.34 41465.63 88888.00 2023-07-20 02:33:30.000 201 22470.18 138.39 41465.70 47542.38 2023-07-20 02:33:31.000 201 22470.21 138.35 41465.70 88888.00 2023-07-20 02:33:32.000 201 22470.22 138.27 41465.66 88888.00 2023-07-20 02:33:33.000 201 22470.22 138.26 41465.62 88888.00 2023-07-20 02:33:34.000 201 22470.20 138.31 41465.58 88888.00 2023-07-20 02:33:35.000 201 22470.16 138.34 41465.55 47542.37 2023-07-20 02:33:36.000 201 22470.16 138.31 41465.57 88888.00 2023-07-20 02:33:37.000 201 22470.26 138.30 41465.67 88888.00 2023-07-20 02:33:38.000 201 22470.36 138.32 41465.78 88888.00 2023-07-20 02:33:39.000 201 22470.41 138.30 41465.79 88888.00 2023-07-20 02:33:40.000 201 22470.38 138.26 41465.76 47542.44 2023-07-20 02:33:41.000 201 22470.32 138.23 41465.73 88888.00 2023-07-20 02:33:42.000 201 22470.29 138.22 41465.69 88888.00 2023-07-20 02:33:43.000 201 22470.28 138.22 41465.66 88888.00 2023-07-20 02:33:44.000 201 22470.28 138.22 41465.66 88888.00 2023-07-20 02:33:45.000 201 22470.31 138.25 41465.69 47542.42 2023-07-20 02:33:46.000 201 22470.33 138.31 41465.70 88888.00 2023-07-20 02:33:47.000 201 22470.33 138.33 41465.73 88888.00 2023-07-20 02:33:48.000 201 22470.37 138.32 41465.79 88888.00 2023-07-20 02:33:49.000 201 22470.41 138.32 41465.85 88888.00 2023-07-20 02:33:50.000 201 22470.41 138.32 41465.84 47542.45 2023-07-20 02:33:51.000 201 22470.41 138.28 41465.75 88888.00 2023-07-20 02:33:52.000 201 22470.43 138.21 41465.68 88888.00 2023-07-20 02:33:53.000 201 22470.46 138.20 41465.70 88888.00 2023-07-20 02:33:54.000 201 22470.46 138.26 41465.75 88888.00 2023-07-20 02:33:55.000 201 22470.43 138.27 41465.76 47542.44 2023-07-20 02:33:56.000 201 22470.40 138.20 41465.73 88888.00 2023-07-20 02:33:57.000 201 22470.40 138.15 41465.70 88888.00 2023-07-20 02:33:58.000 201 22470.45 138.13 41465.68 88888.00 2023-07-20 02:33:59.000 201 22470.48 138.14 41465.70 88888.00 2023-07-20 02:34:00.000 201 22470.46 138.14 41465.72 47542.45 2023-07-20 02:34:01.000 201 22470.45 138.15 41465.73 88888.00 2023-07-20 02:34:02.000 201 22470.47 138.15 41465.73 88888.00 2023-07-20 02:34:03.000 201 22470.46 138.12 41465.71 88888.00 2023-07-20 02:34:04.000 201 22470.45 138.08 41465.73 88888.00 2023-07-20 02:34:05.000 201 22470.44 138.03 41465.73 47542.50 2023-07-20 02:34:06.000 201 22470.39 137.95 41465.69 88888.00 2023-07-20 02:34:07.000 201 22470.31 137.91 41465.65 88888.00 2023-07-20 02:34:08.000 201 22470.32 137.98 41465.68 88888.00 2023-07-20 02:34:09.000 201 22470.38 138.07 41465.76 88888.00 2023-07-20 02:34:10.000 201 22470.44 138.10 41465.80 47542.50 2023-07-20 02:34:11.000 201 22470.48 138.05 41465.79 88888.00 2023-07-20 02:34:12.000 201 22470.50 137.99 41465.78 88888.00 2023-07-20 02:34:13.000 201 22470.51 137.99 41465.81 88888.00 2023-07-20 02:34:14.000 201 22470.50 137.98 41465.84 88888.00 2023-07-20 02:34:15.000 201 22470.45 137.92 41465.80 47542.51 2023-07-20 02:34:16.000 201 22470.43 137.88 41465.70 88888.00 2023-07-20 02:34:17.000 201 22470.46 137.89 41465.69 88888.00 2023-07-20 02:34:18.000 201 22470.48 137.90 41465.80 88888.00 2023-07-20 02:34:19.000 201 22470.48 137.90 41465.88 88888.00 2023-07-20 02:34:20.000 201 22470.45 137.90 41465.87 47542.53 2023-07-20 02:34:21.000 201 22470.41 137.88 41465.81 88888.00 2023-07-20 02:34:22.000 201 22470.40 137.87 41465.76 88888.00 2023-07-20 02:34:23.000 201 22470.40 137.86 41465.75 88888.00 2023-07-20 02:34:24.000 201 22470.39 137.84 41465.79 88888.00 2023-07-20 02:34:25.000 201 22470.38 137.80 41465.86 47542.51 2023-07-20 02:34:26.000 201 22470.40 137.78 41465.94 88888.00 2023-07-20 02:34:27.000 201 22470.40 137.77 41465.99 88888.00 2023-07-20 02:34:28.000 201 22470.38 137.80 41466.03 88888.00 2023-07-20 02:34:29.000 201 22470.40 137.80 41466.03 88888.00 2023-07-20 02:34:30.000 201 22470.40 137.72 41465.98 47542.53 2023-07-20 02:34:31.000 201 22470.39 137.62 41465.94 88888.00 2023-07-20 02:34:32.000 201 22470.38 137.56 41465.88 88888.00 2023-07-20 02:34:33.000 201 22470.40 137.59 41465.87 88888.00 2023-07-20 02:34:34.000 201 22470.45 137.69 41465.96 88888.00 2023-07-20 02:34:35.000 201 22470.51 137.73 41466.05 47542.52 2023-07-20 02:34:36.000 201 22470.51 137.71 41466.03 88888.00 2023-07-20 02:34:37.000 201 22470.47 137.68 41466.02 88888.00 2023-07-20 02:34:38.000 201 22470.42 137.67 41466.02 88888.00 2023-07-20 02:34:39.000 201 22470.39 137.66 41465.93 88888.00 2023-07-20 02:34:40.000 201 22470.35 137.64 41465.84 47542.48 2023-07-20 02:34:41.000 201 22470.34 137.63 41465.89 88888.00 2023-07-20 02:34:42.000 201 22470.34 137.65 41465.97 88888.00 2023-07-20 02:34:43.000 201 22470.33 137.68 41466.00 88888.00 2023-07-20 02:34:44.000 201 22470.35 137.70 41466.01 88888.00 2023-07-20 02:34:45.000 201 22470.38 137.69 41465.98 47542.48 2023-07-20 02:34:46.000 201 22470.37 137.67 41465.91 88888.00 2023-07-20 02:34:47.000 201 22470.31 137.67 41465.88 88888.00 2023-07-20 02:34:48.000 201 22470.27 137.69 41465.88 88888.00 2023-07-20 02:34:49.000 201 22470.27 137.69 41465.86 88888.00 2023-07-20 02:34:50.000 201 22470.28 137.70 41465.86 47542.43 2023-07-20 02:34:51.000 201 22470.27 137.71 41465.88 88888.00 2023-07-20 02:34:52.000 201 22470.28 137.71 41465.88 88888.00 2023-07-20 02:34:53.000 201 22470.29 137.72 41465.86 88888.00 2023-07-20 02:34:54.000 201 22470.27 137.74 41465.81 88888.00 2023-07-20 02:34:55.000 201 22470.24 137.75 41465.76 47542.44 2023-07-20 02:34:56.000 201 22470.18 137.72 41465.73 88888.00 2023-07-20 02:34:57.000 201 22470.16 137.66 41465.71 88888.00 2023-07-20 02:34:58.000 201 22470.17 137.66 41465.69 88888.00 2023-07-20 02:34:59.000 201 22470.16 137.70 41465.71 88888.00 2023-07-20 02:35:00.000 201 22470.16 137.73 41465.80 47542.43 2023-07-20 02:35:01.000 201 22470.20 137.75 41465.91 88888.00 2023-07-20 02:35:02.000 201 22470.21 137.75 41465.95 88888.00 2023-07-20 02:35:03.000 201 22470.18 137.72 41465.89 88888.00 2023-07-20 02:35:04.000 201 22470.18 137.71 41465.82 88888.00 2023-07-20 02:35:05.000 201 22470.17 137.74 41465.83 47542.36 2023-07-20 02:35:06.000 201 22470.15 137.76 41465.83 88888.00 2023-07-20 02:35:07.000 201 22470.15 137.72 41465.77 88888.00 2023-07-20 02:35:08.000 201 22470.20 137.67 41465.75 88888.00 2023-07-20 02:35:09.000 201 22470.27 137.69 41465.81 88888.00 2023-07-20 02:35:10.000 201 22470.29 137.76 41465.86 47542.40 2023-07-20 02:35:11.000 201 22470.26 137.81 41465.87 88888.00 2023-07-20 02:35:12.000 201 22470.25 137.81 41465.83 88888.00 2023-07-20 02:35:13.000 201 22470.24 137.81 41465.77 88888.00 2023-07-20 02:35:14.000 201 22470.22 137.83 41465.76 88888.00 2023-07-20 02:35:15.000 201 22470.19 137.84 41465.79 47542.39 2023-07-20 02:35:16.000 201 22470.19 137.84 41465.81 88888.00 2023-07-20 02:35:17.000 201 22470.21 137.82 41465.80 88888.00 2023-07-20 02:35:18.000 201 22470.22 137.80 41465.76 88888.00 2023-07-20 02:35:19.000 201 22470.22 137.78 41465.69 88888.00 2023-07-20 02:35:20.000 201 22470.23 137.75 41465.64 47542.40 2023-07-20 02:35:21.000 201 22470.20 137.72 41465.61 88888.00 2023-07-20 02:35:22.000 201 22470.18 137.74 41465.63 88888.00 2023-07-20 02:35:23.000 201 22470.21 137.77 41465.68 88888.00 2023-07-20 02:35:24.000 201 22470.25 137.75 41465.70 88888.00 2023-07-20 02:35:25.000 201 22470.30 137.74 41465.68 47542.38 2023-07-20 02:35:26.000 201 22470.32 137.76 41465.64 88888.00 2023-07-20 02:35:27.000 201 22470.31 137.74 41465.61 88888.00 2023-07-20 02:35:28.000 201 22470.27 137.70 41465.62 88888.00 2023-07-20 02:35:29.000 201 22470.26 137.69 41465.68 88888.00 2023-07-20 02:35:30.000 201 22470.32 137.69 41465.69 47542.39 2023-07-20 02:35:31.000 201 22470.39 137.69 41465.65 88888.00 2023-07-20 02:35:32.000 201 22470.42 137.68 41465.64 88888.00 2023-07-20 02:35:33.000 201 22470.43 137.67 41465.68 88888.00 2023-07-20 02:35:34.000 201 22470.42 137.68 41465.71 88888.00 2023-07-20 02:35:35.000 201 22470.38 137.67 41465.70 47542.37 2023-07-20 02:35:36.000 201 22470.33 137.66 41465.68 88888.00 2023-07-20 02:35:37.000 201 22470.28 137.69 41465.71 88888.00 2023-07-20 02:35:38.000 201 22470.28 137.73 41465.79 88888.00 2023-07-20 02:35:39.000 201 22470.35 137.77 41465.81 88888.00 2023-07-20 02:35:40.000 201 22470.42 137.76 41465.76 47542.40 2023-07-20 02:35:41.000 201 22470.42 137.75 41465.72 88888.00 2023-07-20 02:35:42.000 201 22470.36 137.76 41465.67 88888.00 2023-07-20 02:35:43.000 201 22470.33 137.75 41465.59 88888.00 2023-07-20 02:35:44.000 201 22470.36 137.76 41465.59 88888.00 2023-07-20 02:35:45.000 201 22470.41 137.77 41465.67 47542.42 2023-07-20 02:35:46.000 201 22470.41 137.76 41465.69 88888.00 2023-07-20 02:35:47.000 201 22470.38 137.78 41465.62 88888.00 2023-07-20 02:35:48.000 201 22470.40 137.79 41465.56 88888.00 2023-07-20 02:35:49.000 201 22470.44 137.75 41465.60 88888.00 2023-07-20 02:35:50.000 201 22470.44 137.71 41465.72 47542.45 2023-07-20 02:35:51.000 201 22470.43 137.71 41465.79 88888.00 2023-07-20 02:35:52.000 201 22470.44 137.72 41465.83 88888.00 2023-07-20 02:35:53.000 201 22470.45 137.72 41465.88 88888.00 2023-07-20 02:35:54.000 201 22470.45 137.69 41465.88 88888.00 2023-07-20 02:35:55.000 201 22470.46 137.66 41465.76 47542.45 2023-07-20 02:35:56.000 201 22470.46 137.67 41465.62 88888.00 2023-07-20 02:35:57.000 201 22470.45 137.72 41465.59 88888.00 2023-07-20 02:35:58.000 201 22470.44 137.70 41465.66 88888.00 2023-07-20 02:35:59.000 201 22470.42 137.66 41465.72 88888.00 2023-07-20 02:36:00.000 201 22470.40 137.65 41465.74 47542.48 2023-07-20 02:36:01.000 201 22470.38 137.66 41465.77 88888.00 2023-07-20 02:36:02.000 201 22470.39 137.66 41465.75 88888.00 2023-07-20 02:36:03.000 201 22470.40 137.67 41465.69 88888.00 2023-07-20 02:36:04.000 201 22470.41 137.69 41465.69 88888.00 2023-07-20 02:36:05.000 201 22470.43 137.68 41465.79 47542.51 2023-07-20 02:36:06.000 201 22470.43 137.61 41465.85 88888.00 2023-07-20 02:36:07.000 201 22470.37 137.57 41465.79 88888.00 2023-07-20 02:36:08.000 201 22470.28 137.55 41465.66 88888.00 2023-07-20 02:36:09.000 201 22470.26 137.55 41465.62 88888.00 2023-07-20 02:36:10.000 201 22470.31 137.57 41465.66 47542.50 2023-07-20 02:36:11.000 201 22470.34 137.59 41465.71 88888.00 2023-07-20 02:36:12.000 201 22470.39 137.58 41465.73 88888.00 2023-07-20 02:36:13.000 201 22470.44 137.57 41465.76 88888.00 2023-07-20 02:36:14.000 201 22470.49 137.53 41465.77 88888.00 2023-07-20 02:36:15.000 201 22470.56 137.48 41465.81 47542.53 2023-07-20 02:36:16.000 201 22470.61 137.45 41465.87 88888.00 2023-07-20 02:36:17.000 201 22470.61 137.47 41465.87 88888.00 2023-07-20 02:36:18.000 201 22470.60 137.50 41465.82 88888.00 2023-07-20 02:36:19.000 201 22470.60 137.52 41465.76 88888.00 2023-07-20 02:36:20.000 201 22470.64 137.55 41465.73 47542.50 2023-07-20 02:36:21.000 201 22470.67 137.54 41465.69 88888.00 2023-07-20 02:36:22.000 201 22470.68 137.44 41465.66 88888.00 2023-07-20 02:36:23.000 201 22470.69 137.39 41465.68 88888.00 2023-07-20 02:36:24.000 201 22470.73 137.46 41465.77 88888.00 2023-07-20 02:36:25.000 201 22470.76 137.52 41465.85 47542.56 2023-07-20 02:36:26.000 201 22470.77 137.53 41465.90 88888.00 2023-07-20 02:36:27.000 201 22470.74 137.54 41465.89 88888.00 2023-07-20 02:36:28.000 201 22470.72 137.58 41465.83 88888.00 2023-07-20 02:36:29.000 201 22470.73 137.56 41465.82 88888.00 2023-07-20 02:36:30.000 201 22470.75 137.50 41465.83 47542.59 2023-07-20 02:36:31.000 201 22470.75 137.45 41465.81 88888.00 2023-07-20 02:36:32.000 201 22470.72 137.43 41465.78 88888.00 2023-07-20 02:36:33.000 201 22470.70 137.44 41465.77 88888.00 2023-07-20 02:36:34.000 201 22470.76 137.47 41465.79 88888.00 2023-07-20 02:36:35.000 201 22470.81 137.46 41465.79 47542.63 2023-07-20 02:36:36.000 201 22470.78 137.41 41465.73 88888.00 2023-07-20 02:36:37.000 201 22470.74 137.40 41465.71 88888.00 2023-07-20 02:36:38.000 201 22470.76 137.41 41465.75 88888.00 2023-07-20 02:36:39.000 201 22470.78 137.41 41465.73 88888.00 2023-07-20 02:36:40.000 201 22470.79 137.41 41465.68 47542.65 2023-07-20 02:36:41.000 201 22470.78 137.43 41465.74 88888.00 2023-07-20 02:36:42.000 201 22470.74 137.43 41465.81 88888.00 2023-07-20 02:36:43.000 201 22470.73 137.39 41465.78 88888.00 2023-07-20 02:36:44.000 201 22470.75 137.36 41465.72 88888.00 2023-07-20 02:36:45.000 201 22470.77 137.35 41465.71 47542.65 2023-07-20 02:36:46.000 201 22470.75 137.33 41465.73 88888.00 2023-07-20 02:36:47.000 201 22470.72 137.29 41465.70 88888.00 2023-07-20 02:36:48.000 201 22470.71 137.30 41465.67 88888.00 2023-07-20 02:36:49.000 201 22470.71 137.35 41465.69 88888.00 2023-07-20 02:36:50.000 201 22470.73 137.35 41465.74 47542.66 2023-07-20 02:36:51.000 201 22470.80 137.27 41465.80 88888.00 2023-07-20 02:36:52.000 201 22470.85 137.22 41465.80 88888.00 2023-07-20 02:36:53.000 201 22470.82 137.25 41465.72 88888.00 2023-07-20 02:36:54.000 201 22470.80 137.31 41465.65 88888.00 2023-07-20 02:36:55.000 201 22470.80 137.33 41465.67 47542.65 2023-07-20 02:36:56.000 201 22470.80 137.31 41465.73 88888.00 2023-07-20 02:36:57.000 201 22470.81 137.28 41465.75 88888.00 2023-07-20 02:36:58.000 201 22470.84 137.27 41465.74 88888.00 2023-07-20 02:36:59.000 201 22470.86 137.26 41465.71 88888.00 2023-07-20 02:37:00.000 201 22470.84 137.18 41465.68 47542.69 2023-07-20 02:37:01.000 201 22470.82 137.08 41465.69 88888.00 2023-07-20 02:37:02.000 201 22470.83 137.05 41465.73 88888.00 2023-07-20 02:37:03.000 201 22470.83 137.06 41465.77 88888.00 2023-07-20 02:37:04.000 201 22470.86 137.07 41465.77 88888.00 2023-07-20 02:37:05.000 201 22470.92 137.08 41465.82 47542.67 2023-07-20 02:37:06.000 201 22470.97 137.06 41465.87 88888.00 2023-07-20 02:37:07.000 201 22470.97 137.06 41465.90 88888.00 2023-07-20 02:37:08.000 201 22470.98 137.10 41465.90 88888.00 2023-07-20 02:37:09.000 201 22470.99 137.10 41465.83 88888.00 2023-07-20 02:37:10.000 201 22470.97 137.06 41465.74 47542.69 2023-07-20 02:37:11.000 201 22470.95 137.01 41465.75 88888.00 2023-07-20 02:37:12.000 201 22470.96 136.95 41465.82 88888.00 2023-07-20 02:37:13.000 201 22470.98 136.95 41465.87 88888.00 2023-07-20 02:37:14.000 201 22470.98 137.00 41465.86 88888.00 2023-07-20 02:37:15.000 201 22470.95 137.04 41465.83 47542.67 2023-07-20 02:37:16.000 201 22470.92 137.02 41465.80 88888.00 2023-07-20 02:37:17.000 201 22470.88 136.99 41465.77 88888.00 2023-07-20 02:37:18.000 201 22470.85 136.99 41465.74 88888.00 2023-07-20 02:37:19.000 201 22470.85 137.01 41465.73 88888.00 2023-07-20 02:37:20.000 201 22470.88 137.03 41465.73 47542.67 2023-07-20 02:37:21.000 201 22470.87 137.03 41465.71 88888.00 2023-07-20 02:37:22.000 201 22470.85 137.02 41465.69 88888.00 2023-07-20 02:37:23.000 201 22470.88 137.06 41465.72 88888.00 2023-07-20 02:37:24.000 201 22470.92 137.11 41465.71 88888.00 2023-07-20 02:37:25.000 201 22470.91 137.10 41465.71 47542.66 2023-07-20 02:37:26.000 201 22470.87 137.05 41465.79 88888.00 2023-07-20 02:37:27.000 201 22470.88 137.05 41465.86 88888.00 2023-07-20 02:37:28.000 201 22470.88 137.06 41465.83 88888.00 2023-07-20 02:37:29.000 201 22470.84 137.06 41465.75 88888.00 2023-07-20 02:37:30.000 201 22470.83 137.10 41465.71 47542.66 2023-07-20 02:37:31.000 201 22470.90 137.11 41465.76 88888.00 2023-07-20 02:37:32.000 201 22470.95 137.07 41465.81 88888.00 2023-07-20 02:37:33.000 201 22470.94 137.07 41465.84 88888.00 2023-07-20 02:37:34.000 201 22470.91 137.10 41465.83 88888.00 2023-07-20 02:37:35.000 201 22470.89 137.10 41465.77 47542.68 2023-07-20 02:37:36.000 201 22470.88 137.10 41465.70 88888.00 2023-07-20 02:37:37.000 201 22470.90 137.13 41465.69 88888.00 2023-07-20 02:37:38.000 201 22470.90 137.16 41465.71 88888.00 2023-07-20 02:37:39.000 201 22470.88 137.16 41465.72 88888.00 2023-07-20 02:37:40.000 201 22470.86 137.17 41465.77 47542.65 2023-07-20 02:37:41.000 201 22470.87 137.16 41465.81 88888.00 2023-07-20 02:37:42.000 201 22470.87 137.15 41465.76 88888.00 2023-07-20 02:37:43.000 201 22470.85 137.17 41465.67 88888.00 2023-07-20 02:37:44.000 201 22470.84 137.18 41465.62 88888.00 2023-07-20 02:37:45.000 201 22470.85 137.15 41465.64 47542.68 2023-07-20 02:37:46.000 201 22470.82 137.10 41465.70 88888.00 2023-07-20 02:37:47.000 201 22470.76 137.10 41465.76 88888.00 2023-07-20 02:37:48.000 201 22470.74 137.16 41465.81 88888.00 2023-07-20 02:37:49.000 201 22470.77 137.20 41465.81 88888.00 2023-07-20 02:37:50.000 201 22470.78 137.21 41465.77 47542.66 2023-07-20 02:37:51.000 201 22470.76 137.19 41465.78 88888.00 2023-07-20 02:37:52.000 201 22470.76 137.17 41465.78 88888.00 2023-07-20 02:37:53.000 201 22470.75 137.14 41465.73 88888.00 2023-07-20 02:37:54.000 201 22470.72 137.09 41465.73 88888.00 2023-07-20 02:37:55.000 201 22470.70 137.09 41465.79 47542.61 2023-07-20 02:37:56.000 201 22470.70 137.15 41465.79 88888.00 2023-07-20 02:37:57.000 201 22470.70 137.19 41465.75 88888.00 2023-07-20 02:37:58.000 201 22470.72 137.21 41465.76 88888.00 2023-07-20 02:37:59.000 201 22470.73 137.18 41465.80 88888.00 2023-07-20 02:38:00.000 201 22470.72 137.10 41465.84 47542.62 2023-07-20 02:38:01.000 201 22470.72 137.03 41465.86 88888.00 2023-07-20 02:38:02.000 201 22470.73 137.06 41465.82 88888.00 2023-07-20 02:38:03.000 201 22470.74 137.16 41465.75 88888.00 2023-07-20 02:38:04.000 201 22470.73 137.19 41465.71 88888.00 2023-07-20 02:38:05.000 201 22470.73 137.13 41465.73 47542.58 2023-07-20 02:38:06.000 201 22470.75 137.06 41465.76 88888.00 2023-07-20 02:38:07.000 201 22470.73 137.04 41465.73 88888.00 2023-07-20 02:38:08.000 201 22470.67 137.04 41465.68 88888.00 2023-07-20 02:38:09.000 201 22470.62 137.01 41465.69 88888.00 2023-07-20 02:38:10.000 201 22470.62 137.00 41465.73 47542.60 2023-07-20 02:38:11.000 201 22470.64 137.03 41465.72 88888.00 2023-07-20 02:38:12.000 201 22470.65 137.03 41465.66 88888.00 2023-07-20 02:38:13.000 201 22470.65 137.02 41465.64 88888.00 2023-07-20 02:38:14.000 201 22470.68 137.08 41465.69 88888.00 2023-07-20 02:38:15.000 201 22470.69 137.16 41465.74 47542.60 2023-07-20 02:38:16.000 201 22470.67 137.19 41465.74 88888.00 2023-07-20 02:38:17.000 201 22470.63 137.18 41465.71 88888.00 2023-07-20 02:38:18.000 201 22470.63 137.13 41465.69 88888.00 2023-07-20 02:38:19.000 201 22470.67 137.09 41465.70 88888.00 2023-07-20 02:38:20.000 201 22470.72 137.11 41465.76 47542.59 2023-07-20 02:38:21.000 201 22470.75 137.12 41465.81 88888.00 2023-07-20 02:38:22.000 201 22470.77 137.09 41465.82 88888.00 2023-07-20 02:38:23.000 201 22470.78 137.08 41465.80 88888.00 2023-07-20 02:38:24.000 201 22470.74 137.10 41465.74 88888.00 2023-07-20 02:38:25.000 201 22470.72 137.15 41465.72 47542.60 2023-07-20 02:38:26.000 201 22470.74 137.18 41465.79 88888.00 2023-07-20 02:38:27.000 201 22470.75 137.18 41465.85 88888.00 2023-07-20 02:38:28.000 201 22470.76 137.20 41465.84 88888.00 2023-07-20 02:38:29.000 201 22470.78 137.24 41465.82 88888.00 2023-07-20 02:38:30.000 201 22470.81 137.24 41465.85 47542.62 2023-07-20 02:38:31.000 201 22470.81 137.23 41465.83 88888.00 2023-07-20 02:38:32.000 201 22470.78 137.19 41465.73 88888.00 2023-07-20 02:38:33.000 201 22470.76 137.18 41465.69 88888.00 2023-07-20 02:38:34.000 201 22470.75 137.21 41465.67 88888.00 2023-07-20 02:38:35.000 201 22470.76 137.25 41465.67 47542.61 2023-07-20 02:38:36.000 201 22470.76 137.28 41465.70 88888.00 2023-07-20 02:38:37.000 201 22470.76 137.27 41465.72 88888.00 2023-07-20 02:38:38.000 201 22470.75 137.28 41465.73 88888.00 2023-07-20 02:38:39.000 201 22470.71 137.35 41465.73 88888.00 2023-07-20 02:38:40.000 201 22470.68 137.37 41465.73 47542.63 2023-07-20 02:38:41.000 201 22470.68 137.33 41465.76 88888.00 2023-07-20 02:38:42.000 201 22470.70 137.34 41465.84 88888.00 2023-07-20 02:38:43.000 201 22470.72 137.37 41465.89 88888.00 2023-07-20 02:38:44.000 201 22470.71 137.34 41465.88 88888.00 2023-07-20 02:38:45.000 201 22470.68 137.33 41465.84 47542.58 2023-07-20 02:38:46.000 201 22470.64 137.37 41465.81 88888.00 2023-07-20 02:38:47.000 201 22470.67 137.42 41465.81 88888.00 2023-07-20 02:38:48.000 201 22470.73 137.42 41465.81 88888.00 2023-07-20 02:38:49.000 201 22470.72 137.41 41465.74 88888.00 2023-07-20 02:38:50.000 201 22470.68 137.41 41465.69 47542.65 2023-07-20 02:38:51.000 201 22470.68 137.40 41465.77 88888.00 2023-07-20 02:38:52.000 201 22470.69 137.39 41465.87 88888.00 2023-07-20 02:38:53.000 201 22470.73 137.38 41465.92 88888.00 2023-07-20 02:38:54.000 201 22470.77 137.34 41465.93 88888.00 2023-07-20 02:38:55.000 201 22470.81 137.28 41465.92 47542.66 2023-07-20 02:38:56.000 201 22470.81 137.25 41465.85 88888.00 2023-07-20 02:38:57.000 201 22470.77 137.23 41465.76 88888.00 2023-07-20 02:38:58.000 201 22470.73 137.25 41465.71 88888.00 2023-07-20 02:38:59.000 201 22470.74 137.26 41465.69 88888.00 2023-07-20 02:39:00.000 201 22470.77 137.20 41465.69 47542.63 2023-07-20 02:39:01.000 201 22470.77 137.15 41465.72 88888.00 2023-07-20 02:39:02.000 201 22470.76 137.15 41465.68 88888.00 2023-07-20 02:39:03.000 201 22470.75 137.17 41465.65 88888.00 2023-07-20 02:39:04.000 201 22470.78 137.22 41465.72 88888.00 2023-07-20 02:39:05.000 201 22470.83 137.22 41465.77 47542.69 2023-07-20 02:39:06.000 201 22470.85 137.15 41465.72 88888.00 2023-07-20 02:39:07.000 201 22470.84 137.12 41465.68 88888.00 2023-07-20 02:39:08.000 201 22470.78 137.14 41465.67 88888.00 2023-07-20 02:39:09.000 201 22470.75 137.18 41465.68 88888.00 2023-07-20 02:39:10.000 201 22470.77 137.22 41465.73 47542.67 2023-07-20 02:39:11.000 201 22470.83 137.24 41465.79 88888.00 2023-07-20 02:39:12.000 201 22470.89 137.24 41465.84 88888.00 2023-07-20 02:39:13.000 201 22470.90 137.28 41465.85 88888.00 2023-07-20 02:39:14.000 201 22470.86 137.35 41465.82 88888.00 2023-07-20 02:39:15.000 201 22470.82 137.36 41465.79 47542.66 2023-07-20 02:39:16.000 201 22470.78 137.33 41465.76 88888.00 2023-07-20 02:39:17.000 201 22470.79 137.30 41465.76 88888.00 2023-07-20 02:39:18.000 201 22470.83 137.28 41465.79 88888.00 2023-07-20 02:39:19.000 201 22470.85 137.28 41465.77 88888.00 2023-07-20 02:39:20.000 201 22470.85 137.28 41465.68 47542.68 2023-07-20 02:39:21.000 201 22470.84 137.28 41465.60 88888.00 2023-07-20 02:39:22.000 201 22470.85 137.24 41465.63 88888.00 2023-07-20 02:39:23.000 201 22470.88 137.23 41465.72 88888.00 2023-07-20 02:39:24.000 201 22470.88 137.31 41465.75 88888.00 2023-07-20 02:39:25.000 201 22470.85 137.39 41465.70 47542.66 2023-07-20 02:39:26.000 201 22470.82 137.41 41465.69 88888.00 2023-07-20 02:39:27.000 201 22470.83 137.39 41465.69 88888.00 2023-07-20 02:39:28.000 201 22470.87 137.36 41465.62 88888.00 2023-07-20 02:39:29.000 201 22470.88 137.35 41465.54 88888.00 2023-07-20 02:39:30.000 201 22470.87 137.34 41465.51 47542.65 2023-07-20 02:39:31.000 201 22470.84 137.34 41465.56 88888.00 2023-07-20 02:39:32.000 201 22470.84 137.41 41465.60 88888.00 2023-07-20 02:39:33.000 201 22470.85 137.46 41465.60 88888.00 2023-07-20 02:39:34.000 201 22470.90 137.44 41465.59 88888.00 2023-07-20 02:39:35.000 201 22470.95 137.38 41465.61 47542.66 2023-07-20 02:39:36.000 201 22470.96 137.30 41465.57 88888.00 2023-07-20 02:39:37.000 201 22470.95 137.30 41465.54 88888.00 2023-07-20 02:39:38.000 201 22470.96 137.35 41465.57 88888.00 2023-07-20 02:39:39.000 201 22470.97 137.35 41465.63 88888.00 2023-07-20 02:39:40.000 201 22470.93 137.34 41465.67 47542.68 2023-07-20 02:39:41.000 201 22470.89 137.35 41465.71 88888.00 2023-07-20 02:39:42.000 201 22470.88 137.39 41465.77 88888.00 2023-07-20 02:39:43.000 201 22470.87 137.41 41465.78 88888.00 2023-07-20 02:39:44.000 201 22470.87 137.41 41465.77 88888.00 2023-07-20 02:39:45.000 201 22470.91 137.39 41465.77 47542.66 2023-07-20 02:39:46.000 201 22470.97 137.38 41465.75 88888.00 2023-07-20 02:39:47.000 201 22470.97 137.33 41465.71 88888.00 2023-07-20 02:39:48.000 201 22470.94 137.24 41465.67 88888.00 2023-07-20 02:39:49.000 201 22470.94 137.22 41465.68 88888.00 2023-07-20 02:39:50.000 201 22470.96 137.31 41465.72 47542.67 2023-07-20 02:39:51.000 201 22470.91 137.36 41465.73 88888.00 2023-07-20 02:39:52.000 201 22470.81 137.32 41465.67 88888.00 2023-07-20 02:39:53.000 201 22470.76 137.28 41465.61 88888.00 2023-07-20 02:39:54.000 201 22470.79 137.26 41465.63 88888.00 2023-07-20 02:39:55.000 201 22470.80 137.21 41465.67 47542.70 2023-07-20 02:39:56.000 201 22470.79 137.20 41465.68 88888.00 2023-07-20 02:39:57.000 201 22470.79 137.27 41465.69 88888.00 2023-07-20 02:39:58.000 201 22470.81 137.31 41465.72 88888.00 2023-07-20 02:39:59.000 201 22470.83 137.29 41465.77 88888.00 2023-07-20 02:40:00.000 201 22470.81 137.23 41465.73 47542.70 2023-07-20 02:40:01.000 201 22470.76 137.16 41465.64 88888.00 2023-07-20 02:40:02.000 201 22470.77 137.17 41465.62 88888.00 2023-07-20 02:40:03.000 201 22470.85 137.23 41465.66 88888.00 2023-07-20 02:40:04.000 201 22470.91 137.22 41465.68 88888.00 2023-07-20 02:40:05.000 201 22470.90 137.18 41465.71 47542.67 2023-07-20 02:40:06.000 201 22470.92 137.18 41465.72 88888.00 2023-07-20 02:40:07.000 201 22470.98 137.25 41465.68 88888.00 2023-07-20 02:40:08.000 201 22471.00 137.29 41465.64 88888.00 2023-07-20 02:40:09.000 201 22470.94 137.27 41465.61 88888.00 2023-07-20 02:40:10.000 201 22470.88 137.27 41465.58 47542.69 2023-07-20 02:40:11.000 201 22470.87 137.25 41465.59 88888.00 2023-07-20 02:40:12.000 201 22470.84 137.22 41465.63 88888.00 2023-07-20 02:40:13.000 201 22470.82 137.20 41465.64 88888.00 2023-07-20 02:40:14.000 201 22470.85 137.20 41465.64 88888.00 2023-07-20 02:40:15.000 201 22470.92 137.21 41465.66 47542.69 2023-07-20 02:40:16.000 201 22470.94 137.23 41465.69 88888.00 2023-07-20 02:40:17.000 201 22470.93 137.24 41465.71 88888.00 2023-07-20 02:40:18.000 201 22470.90 137.23 41465.72 88888.00 2023-07-20 02:40:19.000 201 22470.88 137.22 41465.71 88888.00 2023-07-20 02:40:20.000 201 22470.85 137.23 41465.69 47542.69 2023-07-20 02:40:21.000 201 22470.83 137.24 41465.71 88888.00 2023-07-20 02:40:22.000 201 22470.85 137.21 41465.77 88888.00 2023-07-20 02:40:23.000 201 22470.87 137.16 41465.78 88888.00 2023-07-20 02:40:24.000 201 22470.86 137.13 41465.75 88888.00 2023-07-20 02:40:25.000 201 22470.84 137.15 41465.74 47542.69 2023-07-20 02:40:26.000 201 22470.85 137.16 41465.73 88888.00 2023-07-20 02:40:27.000 201 22470.85 137.14 41465.68 88888.00 2023-07-20 02:40:28.000 201 22470.82 137.12 41465.59 88888.00 2023-07-20 02:40:29.000 201 22470.78 137.14 41465.57 88888.00 2023-07-20 02:40:30.000 201 22470.77 137.19 41465.63 47542.66 2023-07-20 02:40:31.000 201 22470.78 137.19 41465.66 88888.00 2023-07-20 02:40:32.000 201 22470.81 137.11 41465.67 88888.00 2023-07-20 02:40:33.000 201 22470.80 137.05 41465.73 88888.00 2023-07-20 02:40:34.000 201 22470.76 137.09 41465.77 88888.00 2023-07-20 02:40:35.000 201 22470.72 137.19 41465.75 47542.69 2023-07-20 02:40:36.000 201 22470.72 137.26 41465.70 88888.00 2023-07-20 02:40:37.000 201 22470.72 137.27 41465.65 88888.00 2023-07-20 02:40:38.000 201 22470.69 137.24 41465.66 88888.00 2023-07-20 02:40:39.000 201 22470.67 137.17 41465.70 88888.00 2023-07-20 02:40:40.000 201 22470.67 137.11 41465.69 47542.66 2023-07-20 02:40:41.000 201 22470.66 137.09 41465.66 88888.00 2023-07-20 02:40:42.000 201 22470.67 137.10 41465.68 88888.00 2023-07-20 02:40:43.000 201 22470.69 137.14 41465.71 88888.00 2023-07-20 02:40:44.000 201 22470.69 137.12 41465.71 88888.00 2023-07-20 02:40:45.000 201 22470.68 137.03 41465.66 47542.72 2023-07-20 02:40:46.000 201 22470.72 137.00 41465.67 88888.00 2023-07-20 02:40:47.000 201 22470.81 137.05 41465.73 88888.00 2023-07-20 02:40:48.000 201 22470.82 137.05 41465.78 88888.00 2023-07-20 02:40:49.000 201 22470.76 137.00 41465.81 88888.00 2023-07-20 02:40:50.000 201 22470.70 136.97 41465.83 47542.67 2023-07-20 02:40:51.000 201 22470.70 136.94 41465.80 88888.00 2023-07-20 02:40:52.000 201 22470.75 136.92 41465.79 88888.00 2023-07-20 02:40:53.000 201 22470.76 136.94 41465.79 88888.00 2023-07-20 02:40:54.000 201 22470.75 136.97 41465.78 88888.00 2023-07-20 02:40:55.000 201 22470.74 136.93 41465.77 47542.68 2023-07-20 02:40:56.000 201 22470.78 136.84 41465.79 88888.00 2023-07-20 02:40:57.000 201 22470.83 136.76 41465.82 88888.00 2023-07-20 02:40:58.000 201 22470.86 136.78 41465.85 88888.00 2023-07-20 02:40:59.000 201 22470.88 136.84 41465.84 88888.00 2023-07-20 02:41:00.000 201 22470.89 136.90 41465.81 47542.70 2023-07-20 02:41:01.000 201 22470.88 136.94 41465.78 88888.00 2023-07-20 02:41:02.000 201 22470.82 136.94 41465.69 88888.00 2023-07-20 02:41:03.000 201 22470.73 136.89 41465.61 88888.00 2023-07-20 02:41:04.000 201 22470.70 136.81 41465.62 88888.00 2023-07-20 02:41:05.000 201 22470.75 136.80 41465.68 47542.67 2023-07-20 02:41:06.000 201 22470.81 136.86 41465.72 88888.00 2023-07-20 02:41:07.000 201 22470.84 136.91 41465.79 88888.00 2023-07-20 02:41:08.000 201 22470.84 136.91 41465.86 88888.00 2023-07-20 02:41:09.000 201 22470.84 136.93 41465.89 88888.00 2023-07-20 02:41:10.000 201 22470.85 136.96 41465.87 47542.66 2023-07-20 02:41:11.000 201 22470.82 136.96 41465.86 88888.00 2023-07-20 02:41:12.000 201 22470.79 136.93 41465.89 88888.00 2023-07-20 02:41:13.000 201 22470.78 136.91 41465.88 88888.00 2023-07-20 02:41:14.000 201 22470.79 136.94 41465.87 88888.00 2023-07-20 02:41:15.000 201 22470.78 136.97 41465.87 47542.67 2023-07-20 02:41:16.000 201 22470.75 136.97 41465.89 88888.00 2023-07-20 02:41:17.000 201 22470.73 136.97 41465.92 88888.00 2023-07-20 02:41:18.000 201 22470.72 136.97 41465.89 88888.00 2023-07-20 02:41:19.000 201 22470.69 136.97 41465.78 88888.00 2023-07-20 02:41:20.000 201 22470.68 136.98 41465.73 47542.63 2023-07-20 02:41:21.000 201 22470.70 136.96 41465.80 88888.00 2023-07-20 02:41:22.000 201 22470.73 136.92 41465.84 88888.00 2023-07-20 02:41:23.000 201 22470.76 136.90 41465.82 88888.00 2023-07-20 02:41:24.000 201 22470.80 136.92 41465.85 88888.00 2023-07-20 02:41:25.000 201 22470.85 137.00 41465.95 47542.65 2023-07-20 02:41:26.000 201 22470.87 137.10 41466.02 88888.00 2023-07-20 02:41:27.000 201 22470.83 137.12 41466.00 88888.00 2023-07-20 02:41:28.000 201 22470.81 137.07 41465.98 88888.00 2023-07-20 02:41:29.000 201 22470.81 137.03 41465.93 88888.00 2023-07-20 02:41:30.000 201 22470.78 137.02 41465.83 47542.67 2023-07-20 02:41:31.000 201 22470.74 137.01 41465.77 88888.00 2023-07-20 02:41:32.000 201 22470.75 137.00 41465.79 88888.00 2023-07-20 02:41:33.000 201 22470.77 136.99 41465.81 88888.00 2023-07-20 02:41:34.000 201 22470.81 137.02 41465.81 88888.00 2023-07-20 02:41:35.000 201 22470.81 137.10 41465.81 47542.63 2023-07-20 02:41:36.000 201 22470.79 137.14 41465.82 88888.00 2023-07-20 02:41:37.000 201 22470.79 137.09 41465.83 88888.00 2023-07-20 02:41:38.000 201 22470.82 137.01 41465.81 88888.00 2023-07-20 02:41:39.000 201 22470.85 136.99 41465.78 88888.00 2023-07-20 02:41:40.000 201 22470.89 137.01 41465.75 47542.67 2023-07-20 02:41:41.000 201 22470.90 137.04 41465.77 88888.00 2023-07-20 02:41:42.000 201 22470.90 137.07 41465.74 88888.00 2023-07-20 02:41:43.000 201 22470.86 137.09 41465.62 88888.00 2023-07-20 02:41:44.000 201 22470.86 137.08 41465.56 88888.00 2023-07-20 02:41:45.000 201 22470.89 137.07 41465.64 47542.62 2023-07-20 02:41:46.000 201 22470.88 137.05 41465.65 88888.00 2023-07-20 02:41:47.000 201 22470.85 137.03 41465.59 88888.00 2023-07-20 02:41:48.000 201 22470.84 137.04 41465.61 88888.00 2023-07-20 02:41:49.000 201 22470.84 137.06 41465.67 88888.00 2023-07-20 02:41:50.000 201 22470.84 137.10 41465.74 47542.64 2023-07-20 02:41:51.000 201 22470.81 137.10 41465.78 88888.00 2023-07-20 02:41:52.000 201 22470.77 137.07 41465.74 88888.00 2023-07-20 02:41:53.000 201 22470.77 137.05 41465.71 88888.00 2023-07-20 02:41:54.000 201 22470.82 137.09 41465.69 88888.00 2023-07-20 02:41:55.000 201 22470.84 137.14 41465.67 47542.61 2023-07-20 02:41:56.000 201 22470.76 137.15 41465.69 88888.00 2023-07-20 02:41:57.000 201 22470.68 137.13 41465.72 88888.00 2023-07-20 02:41:58.000 201 22470.69 137.15 41465.69 88888.00 2023-07-20 02:41:59.000 201 22470.72 137.20 41465.62 88888.00 2023-07-20 02:42:00.000 201 22470.69 137.25 41465.66 47542.62 2023-07-20 02:42:01.000 201 22470.64 137.27 41465.78 88888.00 2023-07-20 02:42:02.000 201 22470.63 137.26 41465.85 88888.00 2023-07-20 02:42:03.000 201 22470.65 137.18 41465.84 88888.00 2023-07-20 02:42:04.000 201 22470.69 137.10 41465.81 88888.00 2023-07-20 02:42:05.000 201 22470.71 137.10 41465.80 47542.62 2023-07-20 02:42:06.000 201 22470.66 137.14 41465.77 88888.00 2023-07-20 02:42:07.000 201 22470.61 137.18 41465.75 88888.00 2023-07-20 02:42:08.000 201 22470.63 137.19 41465.75 88888.00 2023-07-20 02:42:09.000 201 22470.68 137.19 41465.73 88888.00 2023-07-20 02:42:10.000 201 22470.68 137.17 41465.70 47542.58 2023-07-20 02:42:11.000 201 22470.65 137.15 41465.69 88888.00 2023-07-20 02:42:12.000 201 22470.65 137.19 41465.73 88888.00 2023-07-20 02:42:13.000 201 22470.62 137.28 41465.78 88888.00 2023-07-20 02:42:14.000 201 22470.60 137.32 41465.79 88888.00 2023-07-20 02:42:15.000 201 22470.66 137.28 41465.77 47542.62 2023-07-20 02:42:16.000 201 22470.72 137.26 41465.78 88888.00 2023-07-20 02:42:17.000 201 22470.73 137.28 41465.81 88888.00 2023-07-20 02:42:18.000 201 22470.72 137.31 41465.81 88888.00 2023-07-20 02:42:19.000 201 22470.72 137.33 41465.79 88888.00 2023-07-20 02:42:20.000 201 22470.73 137.31 41465.76 47542.62 2023-07-20 02:42:21.000 201 22470.75 137.29 41465.75 88888.00 2023-07-20 02:42:22.000 201 22470.78 137.32 41465.79 88888.00 2023-07-20 02:42:23.000 201 22470.82 137.36 41465.84 88888.00 2023-07-20 02:42:24.000 201 22470.83 137.38 41465.85 88888.00 2023-07-20 02:42:25.000 201 22470.80 137.37 41465.79 47542.62 2023-07-20 02:42:26.000 201 22470.78 137.31 41465.75 88888.00 2023-07-20 02:42:27.000 201 22470.85 137.24 41465.75 88888.00 2023-07-20 02:42:28.000 201 22470.92 137.23 41465.81 88888.00 2023-07-20 02:42:29.000 201 22470.92 137.27 41465.89 88888.00 2023-07-20 02:42:30.000 201 22470.88 137.28 41465.87 47542.67 2023-07-20 02:42:31.000 201 22470.86 137.27 41465.79 88888.00 2023-07-20 02:42:32.000 201 22470.90 137.28 41465.79 88888.00 2023-07-20 02:42:33.000 201 22470.92 137.32 41465.79 88888.00 2023-07-20 02:42:34.000 201 22470.89 137.35 41465.75 88888.00 2023-07-20 02:42:35.000 201 22470.82 137.32 41465.70 47542.61 2023-07-20 02:42:36.000 201 22470.78 137.28 41465.67 88888.00 2023-07-20 02:42:37.000 201 22470.78 137.28 41465.65 88888.00 2023-07-20 02:42:38.000 201 22470.80 137.29 41465.63 88888.00 2023-07-20 02:42:39.000 201 22470.81 137.29 41465.60 88888.00 2023-07-20 02:42:40.000 201 22470.81 137.30 41465.62 47542.63 2023-07-20 02:42:41.000 201 22470.80 137.31 41465.67 88888.00 2023-07-20 02:42:42.000 201 22470.80 137.31 41465.66 88888.00 2023-07-20 02:42:43.000 201 22470.81 137.32 41465.64 88888.00 2023-07-20 02:42:44.000 201 22470.82 137.30 41465.65 88888.00 2023-07-20 02:42:45.000 201 22470.82 137.27 41465.63 47542.61 2023-07-20 02:42:46.000 201 22470.83 137.26 41465.61 88888.00 2023-07-20 02:42:47.000 201 22470.79 137.22 41465.62 88888.00 2023-07-20 02:42:48.000 201 22470.74 137.15 41465.65 88888.00 2023-07-20 02:42:49.000 201 22470.75 137.17 41465.70 88888.00 2023-07-20 02:42:50.000 201 22470.79 137.27 41465.74 47542.61 2023-07-20 02:42:51.000 201 22470.80 137.32 41465.72 88888.00 2023-07-20 02:42:52.000 201 22470.79 137.28 41465.71 88888.00 2023-07-20 02:42:53.000 201 22470.80 137.25 41465.68 88888.00 2023-07-20 02:42:54.000 201 22470.80 137.24 41465.61 88888.00 2023-07-20 02:42:55.000 201 22470.81 137.22 41465.55 47542.63 2023-07-20 02:42:56.000 201 22470.83 137.26 41465.55 88888.00 2023-07-20 02:42:57.000 201 22470.85 137.34 41465.60 88888.00 2023-07-20 02:42:58.000 201 22470.81 137.39 41465.66 88888.00 2023-07-20 02:42:59.000 201 22470.76 137.41 41465.73 88888.00 2023-07-20 02:43:00.000 201 22470.76 137.45 41465.80 47542.63 2023-07-20 02:43:01.000 201 22470.78 137.46 41465.79 88888.00 2023-07-20 02:43:02.000 201 22470.79 137.41 41465.74 88888.00 2023-07-20 02:43:03.000 201 22470.80 137.38 41465.70 88888.00 2023-07-20 02:43:04.000 201 22470.80 137.39 41465.69 88888.00 2023-07-20 02:43:05.000 201 22470.79 137.43 41465.70 47542.63 2023-07-20 02:43:06.000 201 22470.75 137.46 41465.70 88888.00 2023-07-20 02:43:07.000 201 22470.73 137.47 41465.70 88888.00 2023-07-20 02:43:08.000 201 22470.76 137.47 41465.73 88888.00 2023-07-20 02:43:09.000 201 22470.81 137.48 41465.75 88888.00 2023-07-20 02:43:10.000 201 22470.83 137.42 41465.72 47542.63 2023-07-20 02:43:11.000 201 22470.83 137.35 41465.68 88888.00 2023-07-20 02:43:12.000 201 22470.84 137.35 41465.67 88888.00 2023-07-20 02:43:13.000 201 22470.84 137.43 41465.67 88888.00 2023-07-20 02:43:14.000 201 22470.84 137.46 41465.67 88888.00 2023-07-20 02:43:15.000 201 22470.84 137.42 41465.68 47542.61 2023-07-20 02:43:16.000 201 22470.84 137.39 41465.73 88888.00 2023-07-20 02:43:17.000 201 22470.84 137.38 41465.78 88888.00 2023-07-20 02:43:18.000 201 22470.84 137.38 41465.75 88888.00 2023-07-20 02:43:19.000 201 22470.86 137.34 41465.72 88888.00 2023-07-20 02:43:20.000 201 22470.87 137.31 41465.72 47542.62 2023-07-20 02:43:21.000 201 22470.82 137.34 41465.74 88888.00 2023-07-20 02:43:22.000 201 22470.80 137.38 41465.78 88888.00 2023-07-20 02:43:23.000 201 22470.80 137.38 41465.81 88888.00 2023-07-20 02:43:24.000 201 22470.80 137.40 41465.80 88888.00 2023-07-20 02:43:25.000 201 22470.78 137.41 41465.77 47542.61 2023-07-20 02:43:26.000 201 22470.69 137.39 41465.71 88888.00 2023-07-20 02:43:27.000 201 22470.62 137.40 41465.71 88888.00 2023-07-20 02:43:28.000 201 22470.66 137.45 41465.74 88888.00 2023-07-20 02:43:29.000 201 22470.72 137.49 41465.78 88888.00 2023-07-20 02:43:30.000 201 22470.70 137.50 41465.83 47542.61 2023-07-20 02:43:31.000 201 22470.68 137.49 41465.83 88888.00 2023-07-20 02:43:32.000 201 22470.68 137.49 41465.81 88888.00 2023-07-20 02:43:33.000 201 22470.69 137.49 41465.79 88888.00 2023-07-20 02:43:34.000 201 22470.71 137.47 41465.77 88888.00 2023-07-20 02:43:35.000 201 22470.76 137.46 41465.79 47542.61 2023-07-20 02:43:36.000 201 22470.83 137.46 41465.79 88888.00 2023-07-20 02:43:37.000 201 22470.87 137.44 41465.74 88888.00 2023-07-20 02:43:38.000 201 22470.89 137.47 41465.73 88888.00 2023-07-20 02:43:39.000 201 22470.86 137.52 41465.77 88888.00 2023-07-20 02:43:40.000 201 22470.80 137.52 41465.75 47542.58 2023-07-20 02:43:41.000 201 22470.74 137.49 41465.71 88888.00 2023-07-20 02:43:42.000 201 22470.72 137.45 41465.69 88888.00 2023-07-20 02:43:43.000 201 22470.74 137.44 41465.68 88888.00 2023-07-20 02:43:44.000 201 22470.82 137.45 41465.68 88888.00 2023-07-20 02:43:45.000 201 22470.85 137.47 41465.66 47542.62 2023-07-20 02:43:46.000 201 22470.81 137.52 41465.61 88888.00 2023-07-20 02:43:47.000 201 22470.78 137.57 41465.60 88888.00 2023-07-20 02:43:48.000 201 22470.82 137.58 41465.64 88888.00 2023-07-20 02:43:49.000 201 22470.88 137.55 41465.67 88888.00 2023-07-20 02:43:50.000 201 22470.85 137.53 41465.69 47542.60 2023-07-20 02:43:51.000 201 22470.77 137.51 41465.73 88888.00 2023-07-20 02:43:52.000 201 22470.73 137.50 41465.77 88888.00 2023-07-20 02:43:53.000 201 22470.72 137.49 41465.79 88888.00 2023-07-20 02:43:54.000 201 22470.71 137.48 41465.79 88888.00 2023-07-20 02:43:55.000 201 22470.73 137.47 41465.74 47542.59 2023-07-20 02:43:56.000 201 22470.74 137.48 41465.66 88888.00 2023-07-20 02:43:57.000 201 22470.74 137.47 41465.59 88888.00 2023-07-20 02:43:58.000 201 22470.73 137.49 41465.60 88888.00 2023-07-20 02:43:59.000 201 22470.73 137.52 41465.63 88888.00 2023-07-20 02:44:00.000 201 22470.73 137.55 41465.64 47542.59 2023-07-20 02:44:01.000 201 22470.72 137.54 41465.62 88888.00 2023-07-20 02:44:02.000 201 22470.68 137.51 41465.59 88888.00 2023-07-20 02:44:03.000 201 22470.67 137.49 41465.60 88888.00 2023-07-20 02:44:04.000 201 22470.70 137.49 41465.62 88888.00 2023-07-20 02:44:05.000 201 22470.72 137.51 41465.68 47542.55 2023-07-20 02:44:06.000 201 22470.72 137.54 41465.74 88888.00 2023-07-20 02:44:07.000 201 22470.72 137.52 41465.74 88888.00 2023-07-20 02:44:08.000 201 22470.73 137.47 41465.71 88888.00 2023-07-20 02:44:09.000 201 22470.74 137.45 41465.74 88888.00 2023-07-20 02:44:10.000 201 22470.71 137.44 41465.78 47542.60 2023-07-20 02:44:11.000 201 22470.66 137.47 41465.74 88888.00 2023-07-20 02:44:12.000 201 22470.61 137.50 41465.69 88888.00 2023-07-20 02:44:13.000 201 22470.64 137.48 41465.69 88888.00 2023-07-20 02:44:14.000 201 22470.72 137.45 41465.71 88888.00 2023-07-20 02:44:15.000 201 22470.77 137.43 41465.71 47542.55 2023-07-20 02:44:16.000 201 22470.77 137.42 41465.69 88888.00 2023-07-20 02:44:17.000 201 22470.73 137.37 41465.61 88888.00 2023-07-20 02:44:18.000 201 22470.67 137.34 41465.56 88888.00 2023-07-20 02:44:19.000 201 22470.67 137.39 41465.61 88888.00 2023-07-20 02:44:20.000 201 22470.72 137.42 41465.68 47542.58 2023-07-20 02:44:21.000 201 22470.75 137.39 41465.69 88888.00 2023-07-20 02:44:22.000 201 22470.75 137.40 41465.68 88888.00 2023-07-20 02:44:23.000 201 22470.74 137.45 41465.70 88888.00 2023-07-20 02:44:24.000 201 22470.73 137.45 41465.73 88888.00 2023-07-20 02:44:25.000 201 22470.68 137.39 41465.79 47542.57 2023-07-20 02:44:26.000 201 22470.65 137.36 41465.89 88888.00 2023-07-20 02:44:27.000 201 22470.69 137.40 41465.94 88888.00 2023-07-20 02:44:28.000 201 22470.73 137.46 41465.86 88888.00 2023-07-20 02:44:29.000 201 22470.72 137.48 41465.76 88888.00 2023-07-20 02:44:30.000 201 22470.71 137.45 41465.73 47542.55 2023-07-20 02:44:31.000 201 22470.70 137.42 41465.73 88888.00 2023-07-20 02:44:32.000 201 22470.67 137.43 41465.78 88888.00 2023-07-20 02:44:33.000 201 22470.66 137.44 41465.86 88888.00 2023-07-20 02:44:34.000 201 22470.66 137.43 41465.86 88888.00 2023-07-20 02:44:35.000 201 22470.64 137.40 41465.81 47542.56 2023-07-20 02:44:36.000 201 22470.67 137.42 41465.82 88888.00 2023-07-20 02:44:37.000 201 22470.74 137.48 41465.86 88888.00 2023-07-20 02:44:38.000 201 22470.74 137.50 41465.83 88888.00 2023-07-20 02:44:39.000 201 22470.70 137.47 41465.77 88888.00 2023-07-20 02:44:40.000 201 22470.71 137.45 41465.70 47542.54 2023-07-20 02:44:41.000 201 22470.71 137.46 41465.65 88888.00 2023-07-20 02:44:42.000 201 22470.68 137.48 41465.64 88888.00 2023-07-20 02:44:43.000 201 22470.65 137.52 41465.66 88888.00 2023-07-20 02:44:44.000 201 22470.66 137.56 41465.59 88888.00 2023-07-20 02:44:45.000 201 22470.70 137.59 41465.56 47542.55 2023-07-20 02:44:46.000 201 22470.72 137.61 41465.65 88888.00 2023-07-20 02:44:47.000 201 22470.71 137.62 41465.77 88888.00 2023-07-20 02:44:48.000 201 22470.72 137.59 41465.85 88888.00 2023-07-20 02:44:49.000 201 22470.72 137.57 41465.86 88888.00 2023-07-20 02:44:50.000 201 22470.70 137.58 41465.81 47542.56 2023-07-20 02:44:51.000 201 22470.70 137.61 41465.78 88888.00 2023-07-20 02:44:52.000 201 22470.70 137.64 41465.81 88888.00 2023-07-20 02:44:53.000 201 22470.66 137.63 41465.76 88888.00 2023-07-20 02:44:54.000 201 22470.62 137.59 41465.66 88888.00 2023-07-20 02:44:55.000 201 22470.65 137.57 41465.67 47542.56 2023-07-20 02:44:56.000 201 22470.69 137.60 41465.74 88888.00 2023-07-20 02:44:57.000 201 22470.68 137.62 41465.73 88888.00 2023-07-20 02:44:58.000 201 22470.67 137.66 41465.66 88888.00 2023-07-20 02:44:59.000 201 22470.67 137.69 41465.65 88888.00 2023-07-20 02:45:00.000 201 22470.64 137.68 41465.69 47542.57 2023-07-20 02:45:01.000 201 22470.59 137.66 41465.74 88888.00 2023-07-20 02:45:02.000 201 22470.58 137.67 41465.77 88888.00 2023-07-20 02:45:03.000 201 22470.62 137.69 41465.79 88888.00 2023-07-20 02:45:04.000 201 22470.67 137.73 41465.76 88888.00 2023-07-20 02:45:05.000 201 22470.68 137.73 41465.65 47542.57 2023-07-20 02:45:06.000 201 22470.68 137.68 41465.55 88888.00 2023-07-20 02:45:07.000 201 22470.69 137.63 41465.54 88888.00 2023-07-20 02:45:08.000 201 22470.69 137.62 41465.56 88888.00 2023-07-20 02:45:09.000 201 22470.66 137.63 41465.54 88888.00 2023-07-20 02:45:10.000 201 22470.65 137.63 41465.55 47542.56 2023-07-20 02:45:11.000 201 22470.66 137.60 41465.58 88888.00 2023-07-20 02:45:12.000 201 22470.68 137.62 41465.59 88888.00 2023-07-20 02:45:13.000 201 22470.71 137.66 41465.64 88888.00 2023-07-20 02:45:14.000 201 22470.72 137.64 41465.68 88888.00 2023-07-20 02:45:15.000 201 22470.67 137.59 41465.64 47542.55 2023-07-20 02:45:16.000 201 22470.62 137.57 41465.57 88888.00 2023-07-20 02:45:17.000 201 22470.60 137.59 41465.54 88888.00 2023-07-20 02:45:18.000 201 22470.58 137.62 41465.52 88888.00 2023-07-20 02:45:19.000 201 22470.58 137.66 41465.52 88888.00 2023-07-20 02:45:20.000 201 22470.60 137.69 41465.50 47542.56 2023-07-20 02:45:21.000 201 22470.62 137.69 41465.52 88888.00 2023-07-20 02:45:22.000 201 22470.63 137.64 41465.61 88888.00 2023-07-20 02:45:23.000 201 22470.62 137.58 41465.68 88888.00 2023-07-20 02:45:24.000 201 22470.63 137.56 41465.64 88888.00 2023-07-20 02:45:25.000 201 22470.66 137.57 41465.55 47542.57 2023-07-20 02:45:26.000 201 22470.67 137.58 41465.52 88888.00 2023-07-20 02:45:27.000 201 22470.64 137.56 41465.50 88888.00 2023-07-20 02:45:28.000 201 22470.63 137.55 41465.49 88888.00 2023-07-20 02:45:29.000 201 22470.69 137.55 41465.51 88888.00 2023-07-20 02:45:30.000 201 22470.69 137.57 41465.52 47542.58 2023-07-20 02:45:31.000 201 22470.63 137.59 41465.48 88888.00 2023-07-20 02:45:32.000 201 22470.59 137.60 41465.43 88888.00 2023-07-20 02:45:33.000 201 22470.58 137.57 41465.38 88888.00 2023-07-20 02:45:34.000 201 22470.57 137.52 41465.46 88888.00 2023-07-20 02:45:35.000 201 22470.56 137.52 41465.62 47542.60 2023-07-20 02:45:36.000 201 22470.58 137.58 41465.73 88888.00 2023-07-20 02:45:37.000 201 22470.62 137.63 41465.71 88888.00 2023-07-20 02:45:38.000 201 22470.61 137.64 41465.62 88888.00 2023-07-20 02:45:39.000 201 22470.59 137.64 41465.61 88888.00 2023-07-20 02:45:40.000 201 22470.60 137.62 41465.63 47542.58 2023-07-20 02:45:41.000 201 22470.62 137.61 41465.61 88888.00 2023-07-20 02:45:42.000 201 22470.63 137.66 41465.64 88888.00 2023-07-20 02:45:43.000 201 22470.66 137.74 41465.77 88888.00 2023-07-20 02:45:44.000 201 22470.67 137.72 41465.85 88888.00 2023-07-20 02:45:45.000 201 22470.67 137.69 41465.83 47542.56 2023-07-20 02:45:46.000 201 22470.68 137.71 41465.80 88888.00 2023-07-20 02:45:47.000 201 22470.69 137.71 41465.77 88888.00 2023-07-20 02:45:48.000 201 22470.70 137.72 41465.74 88888.00 2023-07-20 02:45:49.000 201 22470.70 137.74 41465.75 88888.00 2023-07-20 02:45:50.000 201 22470.71 137.71 41465.82 47542.60 2023-07-20 02:45:51.000 201 22470.71 137.69 41465.87 88888.00 2023-07-20 02:45:52.000 201 22470.68 137.68 41465.84 88888.00 2023-07-20 02:45:53.000 201 22470.66 137.66 41465.72 88888.00 2023-07-20 02:45:54.000 201 22470.66 137.65 41465.60 88888.00 2023-07-20 02:45:55.000 201 22470.70 137.66 41465.55 47542.56 2023-07-20 02:45:56.000 201 22470.73 137.66 41465.56 88888.00 2023-07-20 02:45:57.000 201 22470.72 137.65 41465.63 88888.00 2023-07-20 02:45:58.000 201 22470.69 137.67 41465.74 88888.00 2023-07-20 02:45:59.000 201 22470.68 137.71 41465.80 88888.00 2023-07-20 02:46:00.000 201 22470.66 137.67 41465.77 47542.61 2023-07-20 02:46:01.000 201 22470.64 137.60 41465.69 88888.00 2023-07-20 02:46:02.000 201 22470.68 137.62 41465.69 88888.00 2023-07-20 02:46:03.000 201 22470.74 137.68 41465.80 88888.00 2023-07-20 02:46:04.000 201 22470.73 137.67 41465.82 88888.00 2023-07-20 02:46:05.000 201 22470.66 137.62 41465.74 47542.59 2023-07-20 02:46:06.000 201 22470.64 137.57 41465.67 88888.00 2023-07-20 02:46:07.000 201 22470.66 137.58 41465.69 88888.00 2023-07-20 02:46:08.000 201 22470.68 137.65 41465.73 88888.00 2023-07-20 02:46:09.000 201 22470.66 137.68 41465.73 88888.00 2023-07-20 02:46:10.000 201 22470.63 137.65 41465.75 47542.56 2023-07-20 02:46:11.000 201 22470.63 137.60 41465.73 88888.00 2023-07-20 02:46:12.000 201 22470.60 137.53 41465.66 88888.00 2023-07-20 02:46:13.000 201 22470.57 137.49 41465.63 88888.00 2023-07-20 02:46:14.000 201 22470.60 137.55 41465.68 88888.00 2023-07-20 02:46:15.000 201 22470.67 137.64 41465.73 47542.55 2023-07-20 02:46:16.000 201 22470.69 137.66 41465.74 88888.00 2023-07-20 02:46:17.000 201 22470.67 137.62 41465.73 88888.00 2023-07-20 02:46:18.000 201 22470.65 137.62 41465.73 88888.00 2023-07-20 02:46:19.000 201 22470.64 137.65 41465.75 88888.00 2023-07-20 02:46:20.000 201 22470.66 137.69 41465.77 47542.54 2023-07-20 02:46:21.000 201 22470.67 137.70 41465.77 88888.00 2023-07-20 02:46:22.000 201 22470.65 137.71 41465.75 88888.00 2023-07-20 02:46:23.000 201 22470.62 137.70 41465.74 88888.00 2023-07-20 02:46:24.000 201 22470.60 137.71 41465.75 88888.00 2023-07-20 02:46:25.000 201 22470.58 137.71 41465.78 47542.53 2023-07-20 02:46:26.000 201 22470.61 137.69 41465.84 88888.00 2023-07-20 02:46:27.000 201 22470.66 137.69 41465.88 88888.00 2023-07-20 02:46:28.000 201 22470.65 137.72 41465.86 88888.00 2023-07-20 02:46:29.000 201 22470.65 137.75 41465.88 88888.00 2023-07-20 02:46:30.000 201 22470.68 137.75 41465.89 47542.58 2023-07-20 02:46:31.000 201 22470.69 137.68 41465.86 88888.00 2023-07-20 02:46:32.000 201 22470.69 137.59 41465.81 88888.00 2023-07-20 02:46:33.000 201 22470.73 137.55 41465.78 88888.00 2023-07-20 02:46:34.000 201 22470.75 137.57 41465.79 88888.00 2023-07-20 02:46:35.000 201 22470.74 137.60 41465.84 47542.55 2023-07-20 02:46:36.000 201 22470.73 137.63 41465.84 88888.00 2023-07-20 02:46:37.000 201 22470.73 137.67 41465.82 88888.00 2023-07-20 02:46:38.000 201 22470.73 137.69 41465.87 88888.00 2023-07-20 02:46:39.000 201 22470.70 137.68 41465.91 88888.00 2023-07-20 02:46:40.000 201 22470.66 137.67 41465.89 47542.63 2023-07-20 02:46:41.000 201 22470.65 137.70 41465.89 88888.00 2023-07-20 02:46:42.000 201 22470.69 137.70 41465.93 88888.00 2023-07-20 02:46:43.000 201 22470.73 137.67 41465.94 88888.00 2023-07-20 02:46:44.000 201 22470.74 137.66 41465.93 88888.00 2023-07-20 02:46:45.000 201 22470.73 137.62 41465.90 47542.59 2023-07-20 02:46:46.000 201 22470.69 137.59 41465.89 88888.00 2023-07-20 02:46:47.000 201 22470.67 137.61 41465.91 88888.00 2023-07-20 02:46:48.000 201 22470.71 137.61 41465.94 88888.00 2023-07-20 02:46:49.000 201 22470.77 137.60 41465.91 88888.00 2023-07-20 02:46:50.000 201 22470.75 137.62 41465.82 47542.55 2023-07-20 02:46:51.000 201 22470.72 137.62 41465.78 88888.00 2023-07-20 02:46:52.000 201 22470.72 137.56 41465.79 88888.00 2023-07-20 02:46:53.000 201 22470.68 137.51 41465.80 88888.00 2023-07-20 02:46:54.000 201 22470.66 137.50 41465.80 88888.00 2023-07-20 02:46:55.000 201 22470.72 137.52 41465.81 47542.59 2023-07-20 02:46:56.000 201 22470.80 137.55 41465.81 88888.00 2023-07-20 02:46:57.000 201 22470.82 137.57 41465.83 88888.00 2023-07-20 02:46:58.000 201 22470.79 137.62 41465.84 88888.00 2023-07-20 02:46:59.000 201 22470.74 137.67 41465.80 88888.00 2023-07-20 02:47:00.000 201 22470.66 137.66 41465.77 47542.57 2023-07-20 02:47:01.000 201 22470.65 137.63 41465.82 88888.00 2023-07-20 02:47:02.000 201 22470.70 137.61 41465.89 88888.00 2023-07-20 02:47:03.000 201 22470.73 137.58 41465.93 88888.00 2023-07-20 02:47:04.000 201 22470.71 137.57 41465.91 88888.00 2023-07-20 02:47:05.000 201 22470.73 137.60 41465.88 47542.61 2023-07-20 02:47:06.000 201 22470.74 137.60 41465.89 88888.00 2023-07-20 02:47:07.000 201 22470.72 137.57 41465.93 88888.00 2023-07-20 02:47:08.000 201 22470.73 137.56 41465.98 88888.00 2023-07-20 02:47:09.000 201 22470.79 137.59 41466.00 88888.00 2023-07-20 02:47:10.000 201 22470.79 137.60 41465.98 47542.59 2023-07-20 02:47:11.000 201 22470.73 137.64 41465.90 88888.00 2023-07-20 02:47:12.000 201 22470.68 137.70 41465.84 88888.00 2023-07-20 02:47:13.000 201 22470.68 137.70 41465.84 88888.00 2023-07-20 02:47:14.000 201 22470.72 137.65 41465.89 88888.00 2023-07-20 02:47:15.000 201 22470.72 137.60 41465.93 47542.60 2023-07-20 02:47:16.000 201 22470.65 137.60 41465.91 88888.00 2023-07-20 02:47:17.000 201 22470.60 137.64 41465.94 88888.00 2023-07-20 02:47:18.000 201 22470.63 137.69 41465.98 88888.00 2023-07-20 02:47:19.000 201 22470.65 137.71 41465.98 88888.00 2023-07-20 02:47:20.000 201 22470.63 137.70 41465.94 47542.58 2023-07-20 02:47:21.000 201 22470.63 137.66 41465.94 88888.00 2023-07-20 02:47:22.000 201 22470.67 137.66 41465.93 88888.00 2023-07-20 02:47:23.000 201 22470.72 137.71 41465.90 88888.00 2023-07-20 02:47:24.000 201 22470.73 137.76 41465.87 88888.00 2023-07-20 02:47:25.000 201 22470.71 137.75 41465.85 47542.58 2023-07-20 02:47:26.000 201 22470.68 137.68 41465.80 88888.00 2023-07-20 02:47:27.000 201 22470.67 137.67 41465.79 88888.00 2023-07-20 02:47:28.000 201 22470.66 137.72 41465.85 88888.00 2023-07-20 02:47:29.000 201 22470.66 137.74 41465.93 88888.00 2023-07-20 02:47:30.000 201 22470.68 137.75 41465.98 47542.59 2023-07-20 02:47:31.000 201 22470.70 137.75 41466.00 88888.00 2023-07-20 02:47:32.000 201 22470.70 137.77 41466.02 88888.00 2023-07-20 02:47:33.000 201 22470.67 137.76 41466.03 88888.00 2023-07-20 02:47:34.000 201 22470.64 137.74 41465.97 88888.00 2023-07-20 02:47:35.000 201 22470.64 137.74 41465.93 47542.54 2023-07-20 02:47:36.000 201 22470.66 137.81 41465.92 88888.00 2023-07-20 02:47:37.000 201 22470.65 137.88 41465.88 88888.00 2023-07-20 02:47:38.000 201 22470.64 137.87 41465.86 88888.00 2023-07-20 02:47:39.000 201 22470.65 137.88 41465.89 88888.00 2023-07-20 02:47:40.000 201 22470.64 137.91 41465.91 47542.55 2023-07-20 02:47:41.000 201 22470.62 137.95 41465.92 88888.00 2023-07-20 02:47:42.000 201 22470.63 138.00 41465.98 88888.00 2023-07-20 02:47:43.000 201 22470.65 138.02 41466.06 88888.00 2023-07-20 02:47:44.000 201 22470.65 137.98 41466.09 88888.00 2023-07-20 02:47:45.000 201 22470.61 137.95 41466.02 47542.56 2023-07-20 02:47:46.000 201 22470.60 137.94 41465.96 88888.00 2023-07-20 02:47:47.000 201 22470.63 137.93 41465.91 88888.00 2023-07-20 02:47:48.000 201 22470.60 137.91 41465.85 88888.00 2023-07-20 02:47:49.000 201 22470.52 137.93 41465.80 88888.00 2023-07-20 02:47:50.000 201 22470.47 137.97 41465.81 47542.50 2023-07-20 02:47:51.000 201 22470.47 138.00 41465.79 88888.00 2023-07-20 02:47:52.000 201 22470.48 138.01 41465.77 88888.00 2023-07-20 02:47:53.000 201 22470.48 138.03 41465.79 88888.00 2023-07-20 02:47:54.000 201 22470.49 138.10 41465.82 88888.00 2023-07-20 02:47:55.000 201 22470.51 138.15 41465.82 47542.54 2023-07-20 02:47:56.000 201 22470.52 138.13 41465.82 88888.00 2023-07-20 02:47:57.000 201 22470.53 138.08 41465.80 88888.00 2023-07-20 02:47:58.000 201 22470.58 138.05 41465.76 88888.00 2023-07-20 02:47:59.000 201 22470.64 138.09 41465.72 88888.00 2023-07-20 02:48:00.000 201 22470.64 138.15 41465.73 47542.54 2023-07-20 02:48:01.000 201 22470.60 138.13 41465.81 88888.00 2023-07-20 02:48:02.000 201 22470.60 138.07 41465.86 88888.00 2023-07-20 02:48:03.000 201 22470.66 138.05 41465.89 88888.00 2023-07-20 02:48:04.000 201 22470.70 138.11 41465.95 88888.00 2023-07-20 02:48:05.000 201 22470.67 138.14 41466.00 47542.57 2023-07-20 02:48:06.000 201 22470.62 138.07 41465.96 88888.00 2023-07-20 02:48:07.000 201 22470.59 138.03 41465.88 88888.00 2023-07-20 02:48:08.000 201 22470.59 138.04 41465.86 88888.00 2023-07-20 02:48:09.000 201 22470.60 138.07 41465.93 88888.00 2023-07-20 02:48:10.000 201 22470.59 138.11 41466.01 47542.54 2023-07-20 02:48:11.000 201 22470.57 138.14 41466.02 88888.00 2023-07-20 02:48:12.000 201 22470.61 138.15 41465.98 88888.00 2023-07-20 02:48:13.000 201 22470.65 138.14 41465.91 88888.00 2023-07-20 02:48:14.000 201 22470.60 138.15 41465.84 88888.00 2023-07-20 02:48:15.000 201 22470.57 138.18 41465.80 47542.54 2023-07-20 02:48:16.000 201 22470.59 138.17 41465.81 88888.00 2023-07-20 02:48:17.000 201 22470.62 138.13 41465.86 88888.00 2023-07-20 02:48:18.000 201 22470.65 138.11 41465.93 88888.00 2023-07-20 02:48:19.000 201 22470.68 138.14 41465.94 88888.00 2023-07-20 02:48:20.000 201 22470.72 138.15 41465.95 47542.57 2023-07-20 02:48:21.000 201 22470.72 138.14 41465.98 88888.00 2023-07-20 02:48:22.000 201 22470.69 138.13 41466.00 88888.00 2023-07-20 02:48:23.000 201 22470.65 138.12 41465.98 88888.00 2023-07-20 02:48:24.000 201 22470.63 138.10 41465.94 88888.00 2023-07-20 02:48:25.000 201 22470.69 138.08 41465.93 47542.59 2023-07-20 02:48:26.000 201 22470.74 138.07 41465.94 88888.00 2023-07-20 02:48:27.000 201 22470.72 138.06 41465.95 88888.00 2023-07-20 02:48:28.000 201 22470.68 138.05 41465.98 88888.00 2023-07-20 02:48:29.000 201 22470.67 138.06 41466.01 88888.00 2023-07-20 02:48:30.000 201 22470.67 138.09 41466.00 47542.61 2023-07-20 02:48:31.000 201 22470.65 138.08 41465.99 88888.00 2023-07-20 02:48:32.000 201 22470.65 138.03 41466.00 88888.00 2023-07-20 02:48:33.000 201 22470.63 137.99 41465.97 88888.00 2023-07-20 02:48:34.000 201 22470.60 138.03 41465.93 88888.00 2023-07-20 02:48:35.000 201 22470.59 138.06 41465.93 47542.61 2023-07-20 02:48:36.000 201 22470.60 138.03 41465.94 88888.00 2023-07-20 02:48:37.000 201 22470.66 138.01 41465.95 88888.00 2023-07-20 02:48:38.000 201 22470.66 138.01 41465.90 88888.00 2023-07-20 02:48:39.000 201 22470.59 138.03 41465.84 88888.00 2023-07-20 02:48:40.000 201 22470.53 138.04 41465.84 47542.58 2023-07-20 02:48:41.000 201 22470.51 138.03 41465.86 88888.00 2023-07-20 02:48:42.000 201 22470.51 138.05 41465.91 88888.00 2023-07-20 02:48:43.000 201 22470.55 138.09 41465.94 88888.00 2023-07-20 02:48:44.000 201 22470.60 138.09 41465.89 88888.00 2023-07-20 02:48:45.000 201 22470.66 138.05 41465.82 47542.60 2023-07-20 02:48:46.000 201 22470.67 138.03 41465.74 88888.00 2023-07-20 02:48:47.000 201 22470.65 138.04 41465.70 88888.00 2023-07-20 02:48:48.000 201 22470.60 138.07 41465.69 88888.00 2023-07-20 02:48:49.000 201 22470.58 138.09 41465.67 88888.00 2023-07-20 02:48:50.000 201 22470.59 138.07 41465.67 47542.58 2023-07-20 02:48:51.000 201 22470.59 138.04 41465.69 88888.00 2023-07-20 02:48:52.000 201 22470.56 138.03 41465.71 88888.00 2023-07-20 02:48:53.000 201 22470.57 138.04 41465.76 88888.00 2023-07-20 02:48:54.000 201 22470.61 138.04 41465.84 88888.00 2023-07-20 02:48:55.000 201 22470.62 138.02 41465.85 47542.57 2023-07-20 02:48:56.000 201 22470.60 138.01 41465.83 88888.00 2023-07-20 02:48:57.000 201 22470.60 138.01 41465.83 88888.00 2023-07-20 02:48:58.000 201 22470.64 138.00 41465.85 88888.00 2023-07-20 02:48:59.000 201 22470.65 138.01 41465.87 88888.00 2023-07-20 02:49:00.000 201 22470.65 138.02 41465.91 47542.63 2023-07-20 02:49:01.000 201 22470.67 137.99 41465.97 88888.00 2023-07-20 02:49:02.000 201 22470.68 137.97 41466.00 88888.00 2023-07-20 02:49:03.000 201 22470.65 137.97 41465.94 88888.00 2023-07-20 02:49:04.000 201 22470.62 137.97 41465.85 88888.00 2023-07-20 02:49:05.000 201 22470.65 137.96 41465.81 47542.60 2023-07-20 02:49:06.000 201 22470.67 137.91 41465.82 88888.00 2023-07-20 02:49:07.000 201 22470.66 137.91 41465.89 88888.00 2023-07-20 02:49:08.000 201 22470.62 137.95 41466.00 88888.00 2023-07-20 02:49:09.000 201 22470.59 137.97 41466.05 88888.00 2023-07-20 02:49:10.000 201 22470.60 137.97 41466.10 47542.58 2023-07-20 02:49:11.000 201 22470.60 137.97 41466.10 88888.00 2023-07-20 02:49:12.000 201 22470.54 137.91 41466.01 88888.00 2023-07-20 02:49:13.000 201 22470.49 137.83 41465.89 88888.00 2023-07-20 02:49:14.000 201 22470.48 137.80 41465.86 88888.00 2023-07-20 02:49:15.000 201 22470.48 137.81 41465.90 47542.58 2023-07-20 02:49:16.000 201 22470.46 137.80 41465.96 88888.00 2023-07-20 02:49:17.000 201 22470.45 137.78 41465.95 88888.00 2023-07-20 02:49:18.000 201 22470.50 137.79 41465.90 88888.00 2023-07-20 02:49:19.000 201 22470.56 137.81 41465.85 88888.00 2023-07-20 02:49:20.000 201 22470.55 137.80 41465.83 47542.60 2023-07-20 02:49:21.000 201 22470.50 137.80 41465.86 88888.00 2023-07-20 02:49:22.000 201 22470.47 137.82 41465.89 88888.00 2023-07-20 02:49:23.000 201 22470.50 137.83 41465.90 88888.00 2023-07-20 02:49:24.000 201 22470.53 137.81 41465.86 88888.00 2023-07-20 02:49:25.000 201 22470.50 137.82 41465.88 47542.58 2023-07-20 02:49:26.000 201 22470.50 137.87 41466.00 88888.00 2023-07-20 02:49:27.000 201 22470.53 137.94 41466.07 88888.00 2023-07-20 02:49:28.000 201 22470.52 137.97 41466.06 88888.00 2023-07-20 02:49:29.000 201 22470.49 137.99 41466.02 88888.00 2023-07-20 02:49:30.000 201 22470.48 137.98 41465.98 47542.54 2023-07-20 02:49:31.000 201 22470.49 137.95 41465.96 88888.00 2023-07-20 02:49:32.000 201 22470.50 137.94 41465.98 88888.00 2023-07-20 02:49:33.000 201 22470.48 137.95 41465.99 88888.00 2023-07-20 02:49:34.000 201 22470.44 137.97 41465.97 88888.00 2023-07-20 02:49:35.000 201 22470.42 138.00 41465.88 47542.52 2023-07-20 02:49:36.000 201 22470.42 138.00 41465.79 88888.00 2023-07-20 02:49:37.000 201 22470.42 138.00 41465.82 88888.00 2023-07-20 02:49:38.000 201 22470.44 138.02 41465.91 88888.00 2023-07-20 02:49:39.000 201 22470.50 138.04 41465.93 88888.00 2023-07-20 02:49:40.000 201 22470.56 138.02 41465.87 47542.50 2023-07-20 02:49:41.000 201 22470.53 138.00 41465.78 88888.00 2023-07-20 02:49:42.000 201 22470.47 138.04 41465.73 88888.00 2023-07-20 02:49:43.000 201 22470.47 138.10 41465.79 88888.00 2023-07-20 02:49:44.000 201 22470.53 138.11 41465.87 88888.00 2023-07-20 02:49:45.000 201 22470.56 138.08 41465.93 47542.50 2023-07-20 02:49:46.000 201 22470.54 138.08 41465.96 88888.00 2023-07-20 02:49:47.000 201 22470.52 138.08 41465.95 88888.00 2023-07-20 02:49:48.000 201 22470.54 138.08 41465.93 88888.00 2023-07-20 02:49:49.000 201 22470.57 138.13 41465.89 88888.00 2023-07-20 02:49:50.000 201 22470.58 138.15 41465.87 47542.54 2023-07-20 02:49:51.000 201 22470.58 138.13 41465.87 88888.00 2023-07-20 02:49:52.000 201 22470.61 138.11 41465.86 88888.00 2023-07-20 02:49:53.000 201 22470.62 138.12 41465.81 88888.00 2023-07-20 02:49:54.000 201 22470.61 138.13 41465.81 88888.00 2023-07-20 02:49:55.000 201 22470.60 138.13 41465.84 47542.56 2023-07-20 02:49:56.000 201 22470.58 138.11 41465.87 88888.00 2023-07-20 02:49:57.000 201 22470.55 138.15 41465.90 88888.00 2023-07-20 02:49:58.000 201 22470.53 138.21 41465.91 88888.00 2023-07-20 02:49:59.000 201 22470.54 138.20 41465.90 88888.00 2023-07-20 02:50:00.000 201 22470.58 138.18 41465.89 47542.57 2023-07-20 02:50:01.000 201 22470.58 138.16 41465.89 88888.00 2023-07-20 02:50:02.000 201 22470.58 138.15 41465.88 88888.00 2023-07-20 02:50:03.000 201 22470.60 138.11 41465.87 88888.00 2023-07-20 02:50:04.000 201 22470.65 138.08 41465.87 88888.00 2023-07-20 02:50:05.000 201 22470.66 138.11 41465.86 47542.59 2023-07-20 02:50:06.000 201 22470.62 138.15 41465.88 88888.00 2023-07-20 02:50:07.000 201 22470.56 138.12 41465.93 88888.00 2023-07-20 02:50:08.000 201 22470.55 138.09 41465.96 88888.00 2023-07-20 02:50:09.000 201 22470.58 138.15 41465.93 88888.00 2023-07-20 02:50:10.000 201 22470.58 138.23 41465.88 47542.56 2023-07-20 02:50:11.000 201 22470.58 138.25 41465.90 88888.00 2023-07-20 02:50:12.000 201 22470.61 138.22 41465.94 88888.00 2023-07-20 02:50:13.000 201 22470.62 138.23 41465.92 88888.00 2023-07-20 02:50:14.000 201 22470.59 138.27 41465.89 88888.00 2023-07-20 02:50:15.000 201 22470.57 138.28 41465.88 47542.57 2023-07-20 02:50:16.000 201 22470.56 138.29 41465.88 88888.00 2023-07-20 02:50:17.000 201 22470.57 138.30 41465.90 88888.00 2023-07-20 02:50:18.000 201 22470.61 138.27 41465.91 88888.00 2023-07-20 02:50:19.000 201 22470.65 138.25 41465.94 88888.00 2023-07-20 02:50:20.000 201 22470.67 138.27 41466.00 47542.57 2023-07-20 02:50:21.000 201 22470.68 138.28 41466.02 88888.00 2023-07-20 02:50:22.000 201 22470.68 138.28 41465.97 88888.00 2023-07-20 02:50:23.000 201 22470.61 138.29 41465.91 88888.00 2023-07-20 02:50:24.000 201 22470.56 138.30 41465.94 88888.00 2023-07-20 02:50:25.000 201 22470.60 138.34 41466.01 47542.50 2023-07-20 02:50:26.000 201 22470.59 138.35 41466.03 88888.00 2023-07-20 02:50:27.000 201 22470.50 138.36 41466.00 88888.00 2023-07-20 02:50:28.000 201 22470.45 138.41 41466.00 88888.00 2023-07-20 02:50:29.000 201 22470.47 138.47 41466.03 88888.00 2023-07-20 02:50:30.000 201 22470.50 138.52 41466.06 47542.49 2023-07-20 02:50:31.000 201 22470.51 138.55 41466.03 88888.00 2023-07-20 02:50:32.000 201 22470.47 138.53 41465.93 88888.00 2023-07-20 02:50:33.000 201 22470.43 138.49 41465.90 88888.00 2023-07-20 02:50:34.000 201 22470.46 138.48 41466.00 88888.00 2023-07-20 02:50:35.000 201 22470.50 138.49 41466.06 47542.46 2023-07-20 02:50:36.000 201 22470.47 138.52 41466.00 88888.00 2023-07-20 02:50:37.000 201 22470.41 138.53 41465.93 88888.00 2023-07-20 02:50:38.000 201 22470.37 138.53 41465.92 88888.00 2023-07-20 02:50:39.000 201 22470.35 138.56 41465.95 88888.00 2023-07-20 02:50:40.000 201 22470.34 138.58 41465.95 47542.47 2023-07-20 02:50:41.000 201 22470.35 138.59 41465.94 88888.00 2023-07-20 02:50:42.000 201 22470.36 138.63 41465.91 88888.00 2023-07-20 02:50:43.000 201 22470.37 138.68 41465.88 88888.00 2023-07-20 02:50:44.000 201 22470.37 138.69 41465.87 88888.00 2023-07-20 02:50:45.000 201 22470.39 138.68 41465.90 47542.48 2023-07-20 02:50:46.000 201 22470.42 138.66 41465.92 88888.00 2023-07-20 02:50:47.000 201 22470.42 138.66 41465.87 88888.00 2023-07-20 02:50:48.000 201 22470.41 138.69 41465.81 88888.00 2023-07-20 02:50:49.000 201 22470.40 138.73 41465.77 88888.00 2023-07-20 02:50:50.000 201 22470.40 138.70 41465.77 47542.48 2023-07-20 02:50:51.000 201 22470.42 138.63 41465.83 88888.00 2023-07-20 02:50:52.000 201 22470.45 138.61 41465.93 88888.00 2023-07-20 02:50:53.000 201 22470.45 138.64 41465.99 88888.00 2023-07-20 02:50:54.000 201 22470.46 138.62 41465.94 88888.00 2023-07-20 02:50:55.000 201 22470.48 138.61 41465.84 47542.50 2023-07-20 02:50:56.000 201 22470.47 138.59 41465.77 88888.00 2023-07-20 02:50:57.000 201 22470.46 138.56 41465.76 88888.00 2023-07-20 02:50:58.000 201 22470.46 138.56 41465.80 88888.00 2023-07-20 02:50:59.000 201 22470.45 138.57 41465.82 88888.00 2023-07-20 02:51:00.000 201 22470.43 138.56 41465.80 47542.48 2023-07-20 02:51:01.000 201 22470.43 138.54 41465.80 88888.00 2023-07-20 02:51:02.000 201 22470.45 138.53 41465.84 88888.00 2023-07-20 02:51:03.000 201 22470.44 138.50 41465.86 88888.00 2023-07-20 02:51:04.000 201 22470.43 138.47 41465.82 88888.00 2023-07-20 02:51:05.000 201 22470.42 138.46 41465.81 47542.49 2023-07-20 02:51:06.000 201 22470.43 138.48 41465.81 88888.00 2023-07-20 02:51:07.000 201 22470.44 138.53 41465.83 88888.00 2023-07-20 02:51:08.000 201 22470.42 138.56 41465.84 88888.00 2023-07-20 02:51:09.000 201 22470.38 138.54 41465.81 88888.00 2023-07-20 02:51:10.000 201 22470.36 138.49 41465.77 47542.48 2023-07-20 02:51:11.000 201 22470.35 138.45 41465.82 88888.00 2023-07-20 02:51:12.000 201 22470.32 138.47 41465.93 88888.00 2023-07-20 02:51:13.000 201 22470.28 138.54 41465.96 88888.00 2023-07-20 02:51:14.000 201 22470.31 138.57 41465.92 88888.00 2023-07-20 02:51:15.000 201 22470.40 138.54 41465.90 47542.46 2023-07-20 02:51:16.000 201 22470.45 138.48 41465.91 88888.00 2023-07-20 02:51:17.000 201 22470.43 138.41 41465.93 88888.00 2023-07-20 02:51:18.000 201 22470.42 138.38 41465.91 88888.00 2023-07-20 02:51:19.000 201 22470.46 138.41 41465.89 88888.00 2023-07-20 02:51:20.000 201 22470.49 138.42 41465.92 47542.47 2023-07-20 02:51:21.000 201 22470.45 138.40 41465.97 88888.00 2023-07-20 02:51:22.000 201 22470.40 138.41 41465.97 88888.00 2023-07-20 02:51:23.000 201 22470.40 138.47 41465.98 88888.00 2023-07-20 02:51:24.000 201 22470.42 138.51 41465.98 88888.00 2023-07-20 02:51:25.000 201 22470.43 138.49 41465.89 47542.50 2023-07-20 02:51:26.000 201 22470.45 138.45 41465.79 88888.00 2023-07-20 02:51:27.000 201 22470.48 138.44 41465.80 88888.00 2023-07-20 02:51:28.000 201 22470.49 138.41 41465.86 88888.00 2023-07-20 02:51:29.000 201 22470.50 138.33 41465.86 88888.00 2023-07-20 02:51:30.000 201 22470.47 138.27 41465.84 47542.52 2023-07-20 02:51:31.000 201 22470.45 138.32 41465.84 88888.00 2023-07-20 02:51:32.000 201 22470.47 138.41 41465.82 88888.00 2023-07-20 02:51:33.000 201 22470.47 138.48 41465.87 88888.00 2023-07-20 02:51:34.000 201 22470.43 138.48 41465.97 88888.00 2023-07-20 02:51:35.000 201 22470.43 138.45 41466.00 47542.51 2023-07-20 02:51:36.000 201 22470.47 138.44 41465.96 88888.00 2023-07-20 02:51:37.000 201 22470.51 138.40 41465.95 88888.00 2023-07-20 02:51:38.000 201 22470.49 138.33 41465.96 88888.00 2023-07-20 02:51:39.000 201 22470.47 138.33 41465.98 88888.00 2023-07-20 02:51:40.000 201 22470.48 138.35 41466.02 47542.49 2023-07-20 02:51:41.000 201 22470.52 138.35 41466.05 88888.00 2023-07-20 02:51:42.000 201 22470.53 138.36 41466.06 88888.00 2023-07-20 02:51:43.000 201 22470.50 138.38 41466.04 88888.00 2023-07-20 02:51:44.000 201 22470.46 138.39 41466.00 88888.00 2023-07-20 02:51:45.000 201 22470.40 138.44 41466.02 47542.48 2023-07-20 02:51:46.000 201 22470.34 138.47 41466.02 88888.00 2023-07-20 02:51:47.000 201 22470.30 138.46 41465.99 88888.00 2023-07-20 02:51:48.000 201 22470.31 138.44 41465.98 88888.00 2023-07-20 02:51:49.000 201 22470.33 138.39 41465.98 88888.00 2023-07-20 02:51:50.000 201 22470.35 138.35 41465.98 47542.46 2023-07-20 02:51:51.000 201 22470.40 138.39 41466.02 88888.00 2023-07-20 02:51:52.000 201 22470.42 138.44 41466.09 88888.00 2023-07-20 02:51:53.000 201 22470.40 138.46 41466.09 88888.00 2023-07-20 02:51:54.000 201 22470.37 138.44 41466.03 88888.00 2023-07-20 02:51:55.000 201 22470.37 138.38 41465.96 47542.46 2023-07-20 02:51:56.000 201 22470.38 138.36 41465.94 88888.00 2023-07-20 02:51:57.000 201 22470.37 138.35 41465.96 88888.00 2023-07-20 02:51:58.000 201 22470.34 138.33 41465.99 88888.00 2023-07-20 02:51:59.000 201 22470.33 138.32 41466.05 88888.00 2023-07-20 02:52:00.000 201 22470.34 138.33 41466.06 47542.45 2023-07-20 02:52:01.000 201 22470.34 138.29 41465.98 88888.00 2023-07-20 02:52:02.000 201 22470.34 138.25 41465.89 88888.00 2023-07-20 02:52:03.000 201 22470.32 138.26 41465.88 88888.00 2023-07-20 02:52:04.000 201 22470.27 138.27 41465.97 88888.00 2023-07-20 02:52:05.000 201 22470.25 138.24 41466.06 47542.43 2023-07-20 02:52:06.000 201 22470.27 138.18 41466.05 88888.00 2023-07-20 02:52:07.000 201 22470.29 138.19 41466.00 88888.00 2023-07-20 02:52:08.000 201 22470.30 138.26 41466.00 88888.00 2023-07-20 02:52:09.000 201 22470.31 138.30 41466.03 88888.00 2023-07-20 02:52:10.000 201 22470.31 138.26 41466.08 47542.43 2023-07-20 02:52:11.000 201 22470.30 138.24 41466.16 88888.00 2023-07-20 02:52:12.000 201 22470.30 138.26 41466.22 88888.00 2023-07-20 02:52:13.000 201 22470.30 138.26 41466.16 88888.00 2023-07-20 02:52:14.000 201 22470.27 138.23 41466.07 88888.00 2023-07-20 02:52:15.000 201 22470.28 138.25 41466.09 47542.42 2023-07-20 02:52:16.000 201 22470.31 138.29 41466.14 88888.00 2023-07-20 02:52:17.000 201 22470.31 138.29 41466.11 88888.00 2023-07-20 02:52:18.000 201 22470.29 138.26 41466.02 88888.00 2023-07-20 02:52:19.000 201 22470.28 138.22 41465.96 88888.00 2023-07-20 02:52:20.000 201 22470.27 138.23 41465.96 47542.43 2023-07-20 02:52:21.000 201 22470.24 138.27 41466.00 88888.00 2023-07-20 02:52:22.000 201 22470.19 138.26 41465.95 88888.00 2023-07-20 02:52:23.000 201 22470.18 138.21 41465.82 88888.00 2023-07-20 02:52:24.000 201 22470.23 138.22 41465.79 88888.00 2023-07-20 02:52:25.000 201 22470.28 138.22 41465.82 47542.44 2023-07-20 02:52:26.000 201 22470.30 138.17 41465.84 88888.00 2023-07-20 02:52:27.000 201 22470.31 138.14 41465.86 88888.00 2023-07-20 02:52:28.000 201 22470.32 138.16 41465.86 88888.00 2023-07-20 02:52:29.000 201 22470.34 138.23 41465.88 88888.00 2023-07-20 02:52:30.000 201 22470.38 138.33 41465.91 47542.41 2023-07-20 02:52:31.000 201 22470.42 138.31 41465.96 88888.00 2023-07-20 02:52:32.000 201 22470.42 138.22 41465.98 88888.00 2023-07-20 02:52:33.000 201 22470.40 138.22 41465.98 88888.00 2023-07-20 02:52:34.000 201 22470.34 138.24 41465.94 88888.00 2023-07-20 02:52:35.000 201 22470.31 138.22 41465.89 47542.46 2023-07-20 02:52:36.000 201 22470.33 138.25 41465.85 88888.00 2023-07-20 02:52:37.000 201 22470.37 138.30 41465.82 88888.00 2023-07-20 02:52:38.000 201 22470.40 138.29 41465.80 88888.00 2023-07-20 02:52:39.000 201 22470.40 138.26 41465.79 88888.00 2023-07-20 02:52:40.000 201 22470.39 138.26 41465.84 47542.44 2023-07-20 02:52:41.000 201 22470.38 138.25 41465.86 88888.00 2023-07-20 02:52:42.000 201 22470.37 138.23 41465.85 88888.00 2023-07-20 02:52:43.000 201 22470.40 138.25 41465.87 88888.00 2023-07-20 02:52:44.000 201 22470.45 138.28 41465.91 88888.00 2023-07-20 02:52:45.000 201 22470.45 138.29 41465.94 47542.47 2023-07-20 02:52:46.000 201 22470.42 138.29 41465.94 88888.00 2023-07-20 02:52:47.000 201 22470.42 138.33 41465.95 88888.00 2023-07-20 02:52:48.000 201 22470.40 138.37 41465.93 88888.00 2023-07-20 02:52:49.000 201 22470.35 138.36 41465.89 88888.00 2023-07-20 02:52:50.000 201 22470.32 138.33 41465.89 47542.44 2023-07-20 02:52:51.000 201 22470.32 138.30 41465.91 88888.00 2023-07-20 02:52:52.000 201 22470.32 138.27 41465.91 88888.00 2023-07-20 02:52:53.000 201 22470.31 138.25 41465.94 88888.00 2023-07-20 02:52:54.000 201 22470.31 138.23 41465.93 88888.00 2023-07-20 02:52:55.000 201 22470.31 138.28 41465.91 47542.46 2023-07-20 02:52:56.000 201 22470.28 138.32 41465.89 88888.00 2023-07-20 02:52:57.000 201 22470.25 138.30 41465.89 88888.00 2023-07-20 02:52:58.000 201 22470.28 138.28 41465.89 88888.00 2023-07-20 02:52:59.000 201 22470.34 138.30 41465.93 88888.00 2023-07-20 02:53:00.000 201 22470.37 138.29 41465.97 47542.41 2023-07-20 02:53:01.000 201 22470.34 138.27 41465.96 88888.00 2023-07-20 02:53:02.000 201 22470.30 138.29 41465.90 88888.00 2023-07-20 02:53:03.000 201 22470.27 138.31 41465.87 88888.00 2023-07-20 02:53:04.000 201 22470.25 138.30 41465.86 88888.00 2023-07-20 02:53:05.000 201 22470.22 138.28 41465.87 47542.43 2023-07-20 02:53:06.000 201 22470.22 138.26 41465.89 88888.00 2023-07-20 02:53:07.000 201 22470.25 138.28 41465.89 88888.00 2023-07-20 02:53:08.000 201 22470.28 138.30 41465.91 88888.00 2023-07-20 02:53:09.000 201 22470.28 138.28 41465.96 88888.00 2023-07-20 02:53:10.000 201 22470.27 138.28 41466.00 47542.43 2023-07-20 02:53:11.000 201 22470.31 138.32 41465.96 88888.00 2023-07-20 02:53:12.000 201 22470.35 138.36 41465.85 88888.00 2023-07-20 02:53:13.000 201 22470.37 138.39 41465.77 88888.00 2023-07-20 02:53:14.000 201 22470.36 138.42 41465.73 88888.00 2023-07-20 02:53:15.000 201 22470.31 138.43 41465.74 47542.40 2023-07-20 02:53:16.000 201 22470.22 138.41 41465.80 88888.00 2023-07-20 02:53:17.000 201 22470.18 138.39 41465.83 88888.00 2023-07-20 02:53:18.000 201 22470.20 138.37 41465.77 88888.00 2023-07-20 02:53:19.000 201 22470.24 138.39 41465.73 88888.00 2023-07-20 02:53:20.000 201 22470.25 138.41 41465.78 47542.45 2023-07-20 02:53:21.000 201 22470.26 138.41 41465.81 88888.00 2023-07-20 02:53:22.000 201 22470.29 138.46 41465.85 88888.00 2023-07-20 02:53:23.000 201 22470.28 138.52 41465.89 88888.00 2023-07-20 02:53:24.000 201 22470.28 138.50 41465.89 88888.00 2023-07-20 02:53:25.000 201 22470.27 138.46 41465.90 47542.44 2023-07-20 02:53:26.000 201 22470.26 138.46 41465.94 88888.00 2023-07-20 02:53:27.000 201 22470.28 138.46 41465.97 88888.00 2023-07-20 02:53:28.000 201 22470.33 138.48 41465.97 88888.00 2023-07-20 02:53:29.000 201 22470.32 138.51 41465.94 88888.00 2023-07-20 02:53:30.000 201 22470.25 138.54 41465.88 47542.43 2023-07-20 02:53:31.000 201 22470.19 138.53 41465.83 88888.00 2023-07-20 02:53:32.000 201 22470.17 138.50 41465.82 88888.00 2023-07-20 02:53:33.000 201 22470.17 138.47 41465.82 88888.00 2023-07-20 02:53:34.000 201 22470.18 138.50 41465.81 88888.00 2023-07-20 02:53:35.000 201 22470.19 138.53 41465.82 47542.43 2023-07-20 02:53:36.000 201 22470.18 138.54 41465.87 88888.00 2023-07-20 02:53:37.000 201 22470.23 138.56 41465.93 88888.00 2023-07-20 02:53:38.000 201 22470.34 138.56 41465.91 88888.00 2023-07-20 02:53:39.000 201 22470.36 138.56 41465.86 88888.00 2023-07-20 02:53:40.000 201 22470.31 138.56 41465.84 47542.42 2023-07-20 02:53:41.000 201 22470.27 138.56 41465.82 88888.00 2023-07-20 02:53:42.000 201 22470.25 138.56 41465.81 88888.00 2023-07-20 02:53:43.000 201 22470.29 138.57 41465.79 88888.00 2023-07-20 02:53:44.000 201 22470.36 138.57 41465.76 88888.00 2023-07-20 02:53:45.000 201 22470.40 138.57 41465.77 47542.44 2023-07-20 02:53:46.000 201 22470.37 138.56 41465.79 88888.00 2023-07-20 02:53:47.000 201 22470.35 138.52 41465.80 88888.00 2023-07-20 02:53:48.000 201 22470.36 138.52 41465.81 88888.00 2023-07-20 02:53:49.000 201 22470.36 138.55 41465.84 88888.00 2023-07-20 02:53:50.000 201 22470.35 138.56 41465.87 47542.46 2023-07-20 02:53:51.000 201 22470.37 138.55 41465.90 88888.00 2023-07-20 02:53:52.000 201 22470.42 138.54 41465.93 88888.00 2023-07-20 02:53:53.000 201 22470.47 138.54 41465.94 88888.00 2023-07-20 02:53:54.000 201 22470.47 138.58 41465.93 88888.00 2023-07-20 02:53:55.000 201 22470.44 138.60 41465.91 47542.46 2023-07-20 02:53:56.000 201 22470.40 138.55 41465.88 88888.00 2023-07-20 02:53:57.000 201 22470.38 138.49 41465.86 88888.00 2023-07-20 02:53:58.000 201 22470.38 138.49 41465.89 88888.00 2023-07-20 02:53:59.000 201 22470.38 138.53 41465.95 88888.00 2023-07-20 02:54:00.000 201 22470.40 138.59 41466.02 47542.48 2023-07-20 02:54:01.000 201 22470.39 138.67 41466.05 88888.00 2023-07-20 02:54:02.000 201 22470.34 138.65 41466.02 88888.00 2023-07-20 02:54:03.000 201 22470.31 138.59 41466.01 88888.00 2023-07-20 02:54:04.000 201 22470.34 138.58 41466.05 88888.00 2023-07-20 02:54:05.000 201 22470.35 138.57 41466.08 47542.46 2023-07-20 02:54:06.000 201 22470.35 138.55 41466.07 88888.00 2023-07-20 02:54:07.000 201 22470.37 138.56 41466.07 88888.00 2023-07-20 02:54:08.000 201 22470.41 138.59 41466.06 88888.00 2023-07-20 02:54:09.000 201 22470.44 138.60 41466.01 88888.00 2023-07-20 02:54:10.000 201 22470.47 138.62 41466.01 47542.49 2023-07-20 02:54:11.000 201 22470.48 138.65 41466.04 88888.00 2023-07-20 02:54:12.000 201 22470.44 138.65 41466.03 88888.00 2023-07-20 02:54:13.000 201 22470.36 138.63 41466.03 88888.00 2023-07-20 02:54:14.000 201 22470.33 138.64 41466.07 88888.00 2023-07-20 02:54:15.000 201 22470.35 138.64 41466.06 47542.51 2023-07-20 02:54:16.000 201 22470.40 138.62 41465.98 88888.00 2023-07-20 02:54:17.000 201 22470.44 138.63 41465.98 88888.00 2023-07-20 02:54:18.000 201 22470.48 138.67 41466.03 88888.00 2023-07-20 02:54:19.000 201 22470.50 138.68 41466.02 88888.00 2023-07-20 02:54:20.000 201 22470.49 138.66 41465.98 47542.50 2023-07-20 02:54:21.000 201 22470.45 138.64 41465.96 88888.00 2023-07-20 02:54:22.000 201 22470.41 138.62 41465.90 88888.00 2023-07-20 02:54:23.000 201 22470.42 138.61 41465.90 88888.00 2023-07-20 02:54:24.000 201 22470.44 138.59 41465.97 88888.00 2023-07-20 02:54:25.000 201 22470.46 138.59 41466.06 47542.51 2023-07-20 02:54:26.000 201 22470.48 138.61 41466.14 88888.00 2023-07-20 02:54:27.000 201 22470.51 138.63 41466.19 88888.00 2023-07-20 02:54:28.000 201 22470.53 138.62 41466.19 88888.00 2023-07-20 02:54:29.000 201 22470.52 138.60 41466.13 88888.00 2023-07-20 02:54:30.000 201 22470.47 138.57 41466.06 47542.55 2023-07-20 02:54:31.000 201 22470.44 138.55 41466.09 88888.00 2023-07-20 02:54:32.000 201 22470.44 138.54 41466.17 88888.00 2023-07-20 02:54:33.000 201 22470.45 138.53 41466.19 88888.00 2023-07-20 02:54:34.000 201 22470.45 138.55 41466.14 88888.00 2023-07-20 02:54:35.000 201 22470.44 138.57 41466.06 47542.59 2023-07-20 02:54:36.000 201 22470.44 138.51 41465.94 88888.00 2023-07-20 02:54:37.000 201 22470.46 138.43 41465.85 88888.00 2023-07-20 02:54:38.000 201 22470.43 138.38 41465.86 88888.00 2023-07-20 02:54:39.000 201 22470.39 138.35 41465.94 88888.00 2023-07-20 02:54:40.000 201 22470.44 138.35 41466.04 47542.56 2023-07-20 02:54:41.000 201 22470.53 138.38 41466.12 88888.00 2023-07-20 02:54:42.000 201 22470.56 138.40 41466.14 88888.00 2023-07-20 02:54:43.000 201 22470.57 138.37 41466.10 88888.00 2023-07-20 02:54:44.000 201 22470.57 138.36 41466.07 88888.00 2023-07-20 02:54:45.000 201 22470.56 138.42 41466.07 47542.56 2023-07-20 02:54:46.000 201 22470.53 138.44 41466.07 88888.00 2023-07-20 02:54:47.000 201 22470.52 138.39 41466.05 88888.00 2023-07-20 02:54:48.000 201 22470.53 138.36 41466.02 88888.00 2023-07-20 02:54:49.000 201 22470.54 138.37 41466.00 88888.00 2023-07-20 02:54:50.000 201 22470.51 138.38 41465.98 47542.56 2023-07-20 02:54:51.000 201 22470.50 138.36 41465.99 88888.00 2023-07-20 02:54:52.000 201 22470.52 138.33 41466.00 88888.00 2023-07-20 02:54:53.000 201 22470.57 138.37 41465.97 88888.00 2023-07-20 02:54:54.000 201 22470.60 138.43 41465.91 88888.00 2023-07-20 02:54:55.000 201 22470.59 138.42 41465.86 47542.54 2023-07-20 02:54:56.000 201 22470.58 138.41 41465.84 88888.00 2023-07-20 02:54:57.000 201 22470.61 138.44 41465.88 88888.00 2023-07-20 02:54:58.000 201 22470.63 138.46 41465.89 88888.00 2023-07-20 02:54:59.000 201 22470.60 138.45 41465.89 88888.00 2023-07-20 02:55:00.000 201 22470.56 138.44 41465.90 47542.58 2023-07-20 02:55:01.000 201 22470.55 138.45 41465.91 88888.00 2023-07-20 02:55:02.000 201 22470.54 138.42 41465.96 88888.00 2023-07-20 02:55:03.000 201 22470.53 138.38 41465.98 88888.00 2023-07-20 02:55:04.000 201 22470.53 138.37 41465.91 88888.00 2023-07-20 02:55:05.000 201 22470.52 138.36 41465.82 47542.58 2023-07-20 02:55:06.000 201 22470.51 138.34 41465.82 88888.00 2023-07-20 02:55:07.000 201 22470.49 138.36 41465.84 88888.00 2023-07-20 02:55:08.000 201 22470.41 138.41 41465.83 88888.00 2023-07-20 02:55:09.000 201 22470.34 138.41 41465.82 88888.00 2023-07-20 02:55:10.000 201 22470.34 138.38 41465.82 47542.54 2023-07-20 02:55:11.000 201 22470.35 138.35 41465.79 88888.00 2023-07-20 02:55:12.000 201 22470.37 138.36 41465.78 88888.00 2023-07-20 02:55:13.000 201 22470.38 138.39 41465.82 88888.00 2023-07-20 02:55:14.000 201 22470.37 138.40 41465.83 88888.00 2023-07-20 02:55:15.000 201 22470.34 138.41 41465.80 47542.57 2023-07-20 02:55:16.000 201 22470.35 138.40 41465.82 88888.00 2023-07-20 02:55:17.000 201 22470.42 138.35 41465.93 88888.00 2023-07-20 02:55:18.000 201 22470.48 138.33 41466.03 88888.00 2023-07-20 02:55:19.000 201 22470.47 138.38 41466.01 88888.00 2023-07-20 02:55:20.000 201 22470.44 138.40 41465.89 47542.55 2023-07-20 02:55:21.000 201 22470.45 138.34 41465.81 88888.00 2023-07-20 02:55:22.000 201 22470.49 138.26 41465.80 88888.00 2023-07-20 02:55:23.000 201 22470.50 138.23 41465.86 88888.00 2023-07-20 02:55:24.000 201 22470.49 138.28 41465.94 88888.00 2023-07-20 02:55:25.000 201 22470.48 138.35 41466.00 47542.59 2023-07-20 02:55:26.000 201 22470.46 138.38 41466.05 88888.00 2023-07-20 02:55:27.000 201 22470.43 138.39 41466.11 88888.00 2023-07-20 02:55:28.000 201 22470.46 138.41 41466.14 88888.00 2023-07-20 02:55:29.000 201 22470.50 138.41 41466.11 88888.00 2023-07-20 02:55:30.000 201 22470.52 138.43 41466.06 47542.57 2023-07-20 02:55:31.000 201 22470.53 138.49 41466.09 88888.00 2023-07-20 02:55:32.000 201 22470.54 138.55 41466.11 88888.00 2023-07-20 02:55:33.000 201 22470.55 138.56 41466.07 88888.00 2023-07-20 02:55:34.000 201 22470.58 138.55 41466.06 88888.00 2023-07-20 02:55:35.000 201 22470.59 138.55 41466.12 47542.60 2023-07-20 02:55:36.000 201 22470.58 138.54 41466.17 88888.00 2023-07-20 02:55:37.000 201 22470.58 138.51 41466.16 88888.00 2023-07-20 02:55:38.000 201 22470.54 138.49 41466.11 88888.00 2023-07-20 02:55:39.000 201 22470.49 138.50 41466.08 88888.00 2023-07-20 02:55:40.000 201 22470.47 138.52 41466.09 47542.58 2023-07-20 02:55:41.000 201 22470.49 138.51 41466.11 88888.00 2023-07-20 02:55:42.000 201 22470.53 138.50 41466.16 88888.00 2023-07-20 02:55:43.000 201 22470.59 138.49 41466.19 88888.00 2023-07-20 02:55:44.000 201 22470.61 138.47 41466.18 88888.00 2023-07-20 02:55:45.000 201 22470.58 138.42 41466.11 47542.59 2023-07-20 02:55:46.000 201 22470.52 138.35 41466.02 88888.00 2023-07-20 02:55:47.000 201 22470.48 138.31 41466.01 88888.00 2023-07-20 02:55:48.000 201 22470.48 138.35 41466.03 88888.00 2023-07-20 02:55:49.000 201 22470.48 138.44 41465.99 88888.00 2023-07-20 02:55:50.000 201 22470.46 138.49 41465.94 47542.61 2023-07-20 02:55:51.000 201 22470.44 138.46 41465.99 88888.00 2023-07-20 02:55:52.000 201 22470.44 138.41 41466.07 88888.00 2023-07-20 02:55:53.000 201 22470.47 138.40 41466.06 88888.00 2023-07-20 02:55:54.000 201 22470.49 138.44 41465.96 88888.00 2023-07-20 02:55:55.000 201 22470.52 138.47 41465.94 47542.61 2023-07-20 02:55:56.000 201 22470.56 138.45 41466.00 88888.00 2023-07-20 02:55:57.000 201 22470.58 138.42 41466.09 88888.00 2023-07-20 02:55:58.000 201 22470.58 138.41 41466.09 88888.00 2023-07-20 02:55:59.000 201 22470.57 138.43 41466.03 88888.00 2023-07-20 02:56:00.000 201 22470.57 138.44 41466.00 47542.64 2023-07-20 02:56:01.000 201 22470.60 138.44 41466.01 88888.00 2023-07-20 02:56:02.000 201 22470.66 138.41 41466.02 88888.00 2023-07-20 02:56:03.000 201 22470.70 138.40 41466.00 88888.00 2023-07-20 02:56:04.000 201 22470.71 138.40 41465.94 88888.00 2023-07-20 02:56:05.000 201 22470.68 138.41 41465.91 47542.64 2023-07-20 02:56:06.000 201 22470.65 138.46 41466.00 88888.00 2023-07-20 02:56:07.000 201 22470.61 138.53 41466.13 88888.00 2023-07-20 02:56:08.000 201 22470.61 138.55 41466.18 88888.00 2023-07-20 02:56:09.000 201 22470.64 138.53 41466.09 88888.00 2023-07-20 02:56:10.000 201 22470.65 138.50 41465.97 47542.65 2023-07-20 02:56:11.000 201 22470.66 138.46 41465.99 88888.00 2023-07-20 02:56:12.000 201 22470.69 138.46 41466.06 88888.00 2023-07-20 02:56:13.000 201 22470.71 138.50 41466.07 88888.00 2023-07-20 02:56:14.000 201 22470.69 138.49 41466.03 88888.00 2023-07-20 02:56:15.000 201 22470.65 138.45 41466.01 47542.65 2023-07-20 02:56:16.000 201 22470.60 138.44 41466.04 88888.00 2023-07-20 02:56:17.000 201 22470.62 138.45 41466.09 88888.00 2023-07-20 02:56:18.000 201 22470.62 138.45 41466.06 88888.00 2023-07-20 02:56:19.000 201 22470.57 138.44 41465.98 88888.00 2023-07-20 02:56:20.000 201 22470.54 138.44 41465.98 47542.60 2023-07-20 02:56:21.000 201 22470.57 138.46 41466.03 88888.00 2023-07-20 02:56:22.000 201 22470.58 138.45 41466.04 88888.00 2023-07-20 02:56:23.000 201 22470.56 138.44 41466.02 88888.00 2023-07-20 02:56:24.000 201 22470.55 138.45 41466.04 88888.00 2023-07-20 02:56:25.000 201 22470.57 138.47 41466.10 47542.62 2023-07-20 02:56:26.000 201 22470.57 138.48 41466.11 88888.00 2023-07-20 02:56:27.000 201 22470.55 138.45 41466.05 88888.00 2023-07-20 02:56:28.000 201 22470.54 138.42 41466.02 88888.00 2023-07-20 02:56:29.000 201 22470.57 138.42 41466.05 88888.00 2023-07-20 02:56:30.000 201 22470.61 138.46 41466.07 47542.58 2023-07-20 02:56:31.000 201 22470.62 138.49 41466.07 88888.00 2023-07-20 02:56:32.000 201 22470.58 138.48 41466.06 88888.00 2023-07-20 02:56:33.000 201 22470.57 138.45 41466.06 88888.00 2023-07-20 02:56:34.000 201 22470.60 138.44 41466.05 88888.00 2023-07-20 02:56:35.000 201 22470.60 138.47 41466.05 47542.61 2023-07-20 02:56:36.000 201 22470.60 138.51 41466.05 88888.00 2023-07-20 02:56:37.000 201 22470.61 138.54 41466.01 88888.00 2023-07-20 02:56:38.000 201 22470.63 138.53 41465.95 88888.00 2023-07-20 02:56:39.000 201 22470.66 138.50 41465.98 88888.00 2023-07-20 02:56:40.000 201 22470.70 138.50 41466.10 47542.58 2023-07-20 02:56:41.000 201 22470.70 138.50 41466.14 88888.00 2023-07-20 02:56:42.000 201 22470.69 138.48 41466.08 88888.00 2023-07-20 02:56:43.000 201 22470.69 138.45 41466.04 88888.00 2023-07-20 02:56:44.000 201 22470.69 138.47 41466.04 88888.00 2023-07-20 02:56:45.000 201 22470.70 138.52 41466.06 47542.55 2023-07-20 02:56:46.000 201 22470.67 138.54 41466.07 88888.00 2023-07-20 02:56:47.000 201 22470.61 138.52 41466.06 88888.00 2023-07-20 02:56:48.000 201 22470.59 138.54 41466.06 88888.00 2023-07-20 02:56:49.000 201 22470.61 138.57 41466.14 88888.00 2023-07-20 02:56:50.000 201 22470.63 138.56 41466.20 47542.59 2023-07-20 02:56:51.000 201 22470.59 138.56 41466.17 88888.00 2023-07-20 02:56:52.000 201 22470.52 138.56 41466.11 88888.00 2023-07-20 02:56:53.000 201 22470.51 138.55 41466.11 88888.00 2023-07-20 02:56:54.000 201 22470.55 138.56 41466.15 88888.00 2023-07-20 02:56:55.000 201 22470.55 138.53 41466.14 47542.59 2023-07-20 02:56:56.000 201 22470.53 138.47 41466.06 88888.00 2023-07-20 02:56:57.000 201 22470.56 138.48 41466.05 88888.00 2023-07-20 02:56:58.000 201 22470.59 138.54 41466.11 88888.00 2023-07-20 02:56:59.000 201 22470.61 138.57 41466.13 88888.00 2023-07-20 02:57:00.000 201 22470.61 138.53 41466.11 47542.59 2023-07-20 02:57:01.000 201 22470.60 138.47 41466.11 88888.00 2023-07-20 02:57:02.000 201 22470.61 138.47 41466.15 88888.00 2023-07-20 02:57:03.000 201 22470.60 138.53 41466.17 88888.00 2023-07-20 02:57:04.000 201 22470.57 138.53 41466.14 88888.00 2023-07-20 02:57:05.000 201 22470.54 138.48 41466.14 47542.62 2023-07-20 02:57:06.000 201 22470.56 138.45 41466.18 88888.00 2023-07-20 02:57:07.000 201 22470.60 138.43 41466.21 88888.00 2023-07-20 02:57:08.000 201 22470.63 138.44 41466.20 88888.00 2023-07-20 02:57:09.000 201 22470.62 138.44 41466.19 88888.00 2023-07-20 02:57:10.000 201 22470.59 138.43 41466.16 47542.60 2023-07-20 02:57:11.000 201 22470.59 138.41 41466.12 88888.00 2023-07-20 02:57:12.000 201 22470.59 138.40 41466.11 88888.00 2023-07-20 02:57:13.000 201 22470.60 138.44 41466.16 88888.00 2023-07-20 02:57:14.000 201 22470.58 138.51 41466.18 88888.00 2023-07-20 02:57:15.000 201 22470.54 138.51 41466.15 47542.60 2023-07-20 02:57:16.000 201 22470.50 138.45 41466.11 88888.00 2023-07-20 02:57:17.000 201 22470.49 138.41 41466.06 88888.00 2023-07-20 02:57:18.000 201 22470.53 138.44 41466.04 88888.00 2023-07-20 02:57:19.000 201 22470.61 138.50 41466.02 88888.00 2023-07-20 02:57:20.000 201 22470.60 138.52 41466.01 47542.57 2023-07-20 02:57:21.000 201 22470.55 138.49 41466.00 88888.00 2023-07-20 02:57:22.000 201 22470.53 138.45 41465.94 88888.00 2023-07-20 02:57:23.000 201 22470.55 138.44 41465.89 88888.00 2023-07-20 02:57:24.000 201 22470.57 138.49 41465.92 88888.00 2023-07-20 02:57:25.000 201 22470.57 138.50 41465.95 47542.61 2023-07-20 02:57:26.000 201 22470.55 138.43 41465.94 88888.00 2023-07-20 02:57:27.000 201 22470.53 138.38 41465.94 88888.00 2023-07-20 02:57:28.000 201 22470.56 138.41 41465.97 88888.00 2023-07-20 02:57:29.000 201 22470.62 138.44 41465.98 88888.00 2023-07-20 02:57:30.000 201 22470.64 138.46 41466.02 47542.60 2023-07-20 02:57:31.000 201 22470.64 138.44 41466.05 88888.00 2023-07-20 02:57:32.000 201 22470.67 138.39 41466.00 88888.00 2023-07-20 02:57:33.000 201 22470.72 138.41 41465.91 88888.00 2023-07-20 02:57:34.000 201 22470.76 138.50 41465.93 88888.00 2023-07-20 02:57:35.000 201 22470.76 138.60 41465.98 47542.64 2023-07-20 02:57:36.000 201 22470.68 138.58 41465.93 88888.00 2023-07-20 02:57:37.000 201 22470.62 138.50 41465.89 88888.00 2023-07-20 02:57:38.000 201 22470.64 138.47 41465.97 88888.00 2023-07-20 02:57:39.000 201 22470.70 138.50 41466.05 88888.00 2023-07-20 02:57:40.000 201 22470.74 138.55 41466.09 47542.60 2023-07-20 02:57:41.000 201 22470.73 138.54 41466.13 88888.00 2023-07-20 02:57:42.000 201 22470.71 138.50 41466.13 88888.00 2023-07-20 02:57:43.000 201 22470.70 138.47 41466.11 88888.00 2023-07-20 02:57:44.000 201 22470.69 138.43 41466.07 88888.00 2023-07-20 02:57:45.000 201 22470.66 138.38 41466.05 47542.64 2023-07-20 02:57:46.000 201 22470.64 138.38 41466.06 88888.00 2023-07-20 02:57:47.000 201 22470.62 138.42 41466.07 88888.00 2023-07-20 02:57:48.000 201 22470.62 138.41 41466.04 88888.00 2023-07-20 02:57:49.000 201 22470.65 138.40 41466.01 88888.00 2023-07-20 02:57:50.000 201 22470.67 138.40 41465.98 47542.60 2023-07-20 02:57:51.000 201 22470.67 138.40 41465.97 88888.00 2023-07-20 02:57:52.000 201 22470.68 138.38 41465.99 88888.00 2023-07-20 02:57:53.000 201 22470.67 138.37 41466.02 88888.00 2023-07-20 02:57:54.000 201 22470.66 138.42 41466.03 88888.00 2023-07-20 02:57:55.000 201 22470.65 138.47 41466.04 47542.56 2023-07-20 02:57:56.000 201 22470.62 138.42 41466.06 88888.00 2023-07-20 02:57:57.000 201 22470.63 138.41 41466.09 88888.00 2023-07-20 02:57:58.000 201 22470.69 138.48 41466.10 88888.00 2023-07-20 02:57:59.000 201 22470.74 138.49 41466.12 88888.00 2023-07-20 02:58:00.000 201 22470.76 138.45 41466.14 47542.58 2023-07-20 02:58:01.000 201 22470.77 138.46 41466.07 88888.00 2023-07-20 02:58:02.000 201 22470.76 138.47 41465.99 88888.00 2023-07-20 02:58:03.000 201 22470.70 138.44 41466.02 88888.00 2023-07-20 02:58:04.000 201 22470.63 138.42 41466.10 88888.00 2023-07-20 02:58:05.000 201 22470.58 138.46 41466.09 47542.55 2023-07-20 02:58:06.000 201 22470.55 138.51 41466.03 88888.00 2023-07-20 02:58:07.000 201 22470.55 138.54 41466.03 88888.00 2023-07-20 02:58:08.000 201 22470.57 138.56 41466.09 88888.00 2023-07-20 02:58:09.000 201 22470.60 138.53 41466.12 88888.00 2023-07-20 02:58:10.000 201 22470.57 138.49 41466.12 47542.58 2023-07-20 02:58:11.000 201 22470.52 138.49 41466.11 88888.00 2023-07-20 02:58:12.000 201 22470.49 138.48 41466.05 88888.00 2023-07-20 02:58:13.000 201 22470.47 138.46 41466.02 88888.00 2023-07-20 02:58:14.000 201 22470.46 138.45 41466.05 88888.00 2023-07-20 02:58:15.000 201 22470.44 138.49 41466.12 47542.55 2023-07-20 02:58:16.000 201 22470.42 138.50 41466.19 88888.00 2023-07-20 02:58:17.000 201 22470.39 138.43 41466.20 88888.00 2023-07-20 02:58:18.000 201 22470.37 138.35 41466.18 88888.00 2023-07-20 02:58:19.000 201 22470.35 138.35 41466.16 88888.00 2023-07-20 02:58:20.000 201 22470.34 138.36 41466.16 47542.54 2023-07-20 02:58:21.000 201 22470.33 138.35 41466.18 88888.00 2023-07-20 02:58:22.000 201 22470.33 138.39 41466.16 88888.00 2023-07-20 02:58:23.000 201 22470.32 138.48 41466.15 88888.00 2023-07-20 02:58:24.000 201 22470.31 138.51 41466.17 88888.00 2023-07-20 02:58:25.000 201 22470.31 138.50 41466.16 47542.57 2023-07-20 02:58:26.000 201 22470.34 138.48 41466.07 88888.00 2023-07-20 02:58:27.000 201 22470.33 138.49 41466.01 88888.00 2023-07-20 02:58:28.000 201 22470.32 138.50 41466.06 88888.00 2023-07-20 02:58:29.000 201 22470.33 138.51 41466.16 88888.00 2023-07-20 02:58:30.000 201 22470.32 138.47 41466.18 47542.53 2023-07-20 02:58:31.000 201 22470.29 138.41 41466.13 88888.00 2023-07-20 02:58:32.000 201 22470.30 138.36 41466.04 88888.00 2023-07-20 02:58:33.000 201 22470.34 138.38 41465.98 88888.00 2023-07-20 02:58:34.000 201 22470.36 138.45 41465.98 88888.00 2023-07-20 02:58:35.000 201 22470.32 138.47 41466.06 47542.54 2023-07-20 02:58:36.000 201 22470.25 138.43 41466.12 88888.00 2023-07-20 02:58:37.000 201 22470.21 138.39 41466.13 88888.00 2023-07-20 02:58:38.000 201 22470.23 138.37 41466.09 88888.00 2023-07-20 02:58:39.000 201 22470.26 138.37 41466.06 88888.00 2023-07-20 02:58:40.000 201 22470.31 138.38 41466.12 47542.52 2023-07-20 02:58:41.000 201 22470.31 138.41 41466.23 88888.00 2023-07-20 02:58:42.000 201 22470.25 138.47 41466.30 88888.00 2023-07-20 02:58:43.000 201 22470.18 138.50 41466.30 88888.00 2023-07-20 02:58:44.000 201 22470.16 138.45 41466.24 88888.00 2023-07-20 02:58:45.000 201 22470.19 138.36 41466.18 47542.51 2023-07-20 02:58:46.000 201 22470.24 138.36 41466.18 88888.00 2023-07-20 02:58:47.000 201 22470.26 138.43 41466.22 88888.00 2023-07-20 02:58:48.000 201 22470.24 138.45 41466.23 88888.00 2023-07-20 02:58:49.000 201 22470.21 138.39 41466.19 88888.00 2023-07-20 02:58:50.000 201 22470.19 138.34 41466.17 47542.53 2023-07-20 02:58:51.000 201 22470.19 138.33 41466.19 88888.00 2023-07-20 02:58:52.000 201 22470.19 138.32 41466.27 88888.00 2023-07-20 02:58:53.000 201 22470.15 138.29 41466.31 88888.00 2023-07-20 02:58:54.000 201 22470.11 138.26 41466.27 88888.00 2023-07-20 02:58:55.000 201 22470.15 138.30 41466.22 47542.49 2023-07-20 02:58:56.000 201 22470.20 138.34 41466.15 88888.00 2023-07-20 02:58:57.000 201 22470.22 138.30 41466.04 88888.00 2023-07-20 02:58:58.000 201 22470.22 138.29 41465.98 88888.00 2023-07-20 02:58:59.000 201 22470.23 138.35 41465.96 88888.00 2023-07-20 02:59:00.000 201 22470.24 138.38 41465.98 47542.48 2023-07-20 02:59:01.000 201 22470.23 138.34 41465.96 88888.00 2023-07-20 02:59:02.000 201 22470.19 138.31 41465.91 88888.00 2023-07-20 02:59:03.000 201 22470.15 138.34 41465.88 88888.00 2023-07-20 02:59:04.000 201 22470.16 138.42 41465.94 88888.00 2023-07-20 02:59:05.000 201 22470.18 138.43 41466.02 47542.45 2023-07-20 02:59:06.000 201 22470.20 138.39 41466.03 88888.00 2023-07-20 02:59:07.000 201 22470.19 138.39 41465.99 88888.00 2023-07-20 02:59:08.000 201 22470.16 138.43 41465.93 88888.00 2023-07-20 02:59:09.000 201 22470.14 138.44 41465.89 88888.00 2023-07-20 02:59:10.000 201 22470.11 138.41 41465.89 47542.46 2023-07-20 02:59:11.000 201 22470.09 138.34 41465.92 88888.00 2023-07-20 02:59:12.000 201 22470.11 138.34 41465.98 88888.00 2023-07-20 02:59:13.000 201 22470.15 138.42 41466.02 88888.00 2023-07-20 02:59:14.000 201 22470.14 138.46 41466.00 88888.00 2023-07-20 02:59:15.000 201 22470.10 138.44 41465.97 47542.46 2023-07-20 02:59:16.000 201 22470.08 138.44 41465.99 88888.00 2023-07-20 02:59:17.000 201 22470.09 138.46 41466.03 88888.00 2023-07-20 02:59:18.000 201 22470.12 138.47 41466.00 88888.00 2023-07-20 02:59:19.000 201 22470.16 138.47 41465.95 88888.00 2023-07-20 02:59:20.000 201 22470.21 138.48 41466.02 47542.45 2023-07-20 02:59:21.000 201 22470.19 138.47 41466.13 88888.00 2023-07-20 02:59:22.000 201 22470.17 138.43 41466.15 88888.00 2023-07-20 02:59:23.000 201 22470.17 138.43 41466.16 88888.00 2023-07-20 02:59:24.000 201 22470.16 138.49 41466.22 88888.00 2023-07-20 02:59:25.000 201 22470.15 138.52 41466.27 47542.54 2023-07-20 02:59:26.000 201 22470.17 138.51 41466.26 88888.00 2023-07-20 02:59:27.000 201 22470.16 138.51 41466.22 88888.00 2023-07-20 02:59:28.000 201 22470.17 138.52 41466.22 88888.00 2023-07-20 02:59:29.000 201 22470.25 138.50 41466.24 88888.00 2023-07-20 02:59:30.000 201 22470.26 138.44 41466.23 47542.54 2023-07-20 02:59:31.000 201 22470.20 138.37 41466.21 88888.00 2023-07-20 02:59:32.000 201 22470.18 138.34 41466.20 88888.00 2023-07-20 02:59:33.000 201 22470.22 138.32 41466.20 88888.00 2023-07-20 02:59:34.000 201 22470.25 138.35 41466.20 88888.00 2023-07-20 02:59:35.000 201 22470.23 138.41 41466.15 47542.52 2023-07-20 02:59:36.000 201 22470.17 138.43 41466.07 88888.00 2023-07-20 02:59:37.000 201 22470.14 138.35 41466.02 88888.00 2023-07-20 02:59:38.000 201 22470.16 138.29 41466.01 88888.00 2023-07-20 02:59:39.000 201 22470.19 138.31 41466.02 88888.00 2023-07-20 02:59:40.000 201 22470.20 138.33 41466.00 47542.57 2023-07-20 02:59:41.000 201 22470.19 138.29 41466.01 88888.00 2023-07-20 02:59:42.000 201 22470.19 138.28 41466.04 88888.00 2023-07-20 02:59:43.000 201 22470.16 138.31 41466.00 88888.00 2023-07-20 02:59:44.000 201 22470.11 138.36 41465.95 88888.00 2023-07-20 02:59:45.000 201 22470.12 138.34 41465.95 47542.53 2023-07-20 02:59:46.000 201 22470.18 138.26 41466.01 88888.00 2023-07-20 02:59:47.000 201 22470.21 138.22 41466.07 88888.00 2023-07-20 02:59:48.000 201 22470.20 138.27 41466.07 88888.00 2023-07-20 02:59:49.000 201 22470.15 138.28 41466.01 88888.00 2023-07-20 02:59:50.000 201 22470.11 138.25 41465.98 47542.53 2023-07-20 02:59:51.000 201 22470.10 138.27 41466.02 88888.00 2023-07-20 02:59:52.000 201 22470.10 138.32 41466.05 88888.00 2023-07-20 02:59:53.000 201 22470.11 138.34 41466.04 88888.00 2023-07-20 02:59:54.000 201 22470.14 138.33 41465.99 88888.00 2023-07-20 02:59:55.000 201 22470.16 138.31 41465.92 47542.50 2023-07-20 02:59:56.000 201 22470.16 138.32 41465.90 88888.00 2023-07-20 02:59:57.000 201 22470.19 138.35 41465.98 88888.00 2023-07-20 02:59:58.000 201 22470.18 138.34 41466.00 88888.00 2023-07-20 02:59:59.000 201 22470.15 138.32 41465.95 88888.00 2023-07-20 03:00:00.000 201 22470.14 138.35 41465.95 47542.48 2023-07-20 03:00:01.000 201 22470.15 138.40 41465.98 88888.00 2023-07-20 03:00:02.000 201 22470.19 138.41 41465.94 88888.00 2023-07-20 03:00:03.000 201 22470.24 138.44 41465.90 88888.00 2023-07-20 03:00:04.000 201 22470.25 138.49 41465.91 88888.00 2023-07-20 03:00:05.000 201 22470.24 138.54 41465.96 47542.52 2023-07-20 03:00:06.000 201 22470.19 138.55 41466.00 88888.00 2023-07-20 03:00:07.000 201 22470.15 138.53 41466.02 88888.00 2023-07-20 03:00:08.000 201 22470.15 138.53 41466.01 88888.00 2023-07-20 03:00:09.000 201 22470.19 138.56 41466.00 88888.00 2023-07-20 03:00:10.000 201 22470.23 138.60 41466.03 47542.46 2023-07-20 03:00:11.000 201 22470.28 138.64 41466.07 88888.00 2023-07-20 03:00:12.000 201 22470.31 138.65 41466.06 88888.00 2023-07-20 03:00:13.000 201 22470.32 138.62 41465.96 88888.00 2023-07-20 03:00:14.000 201 22470.27 138.60 41465.86 88888.00 2023-07-20 03:00:15.000 201 22470.20 138.60 41465.87 47542.46 2023-07-20 03:00:16.000 201 22470.20 138.62 41465.97 88888.00 2023-07-20 03:00:17.000 201 22470.25 138.64 41466.00 88888.00 2023-07-20 03:00:18.000 201 22470.26 138.66 41465.95 88888.00 2023-07-20 03:00:19.000 201 22470.25 138.68 41465.94 88888.00 2023-07-20 03:00:20.000 201 22470.27 138.71 41465.96 47542.48 2023-07-20 03:00:21.000 201 22470.28 138.73 41465.89 88888.00 2023-07-20 03:00:22.000 201 22470.26 138.74 41465.84 88888.00 2023-07-20 03:00:23.000 201 22470.23 138.75 41465.85 88888.00 2023-07-20 03:00:24.000 201 22470.19 138.75 41465.88 88888.00 2023-07-20 03:00:25.000 201 22470.17 138.74 41465.89 47542.47 2023-07-20 03:00:26.000 201 22470.18 138.77 41465.91 88888.00 2023-07-20 03:00:27.000 201 22470.19 138.82 41465.92 88888.00 2023-07-20 03:00:28.000 201 22470.22 138.86 41465.94 88888.00 2023-07-20 03:00:29.000 201 22470.26 138.89 41465.94 88888.00 2023-07-20 03:00:30.000 201 22470.27 138.93 41465.93 47542.45 2023-07-20 03:00:31.000 201 22470.26 138.95 41465.94 88888.00 2023-07-20 03:00:32.000 201 22470.25 138.95 41465.93 88888.00 2023-07-20 03:00:33.000 201 22470.25 138.96 41465.90 88888.00 2023-07-20 03:00:34.000 201 22470.25 139.00 41465.89 88888.00 2023-07-20 03:00:35.000 201 22470.26 139.00 41465.89 47542.43 2023-07-20 03:00:36.000 201 22470.26 138.98 41465.93 88888.00 2023-07-20 03:00:37.000 201 22470.25 138.96 41465.96 88888.00 2023-07-20 03:00:38.000 201 22470.24 138.92 41465.96 88888.00 2023-07-20 03:00:39.000 201 22470.22 138.89 41465.96 88888.00 2023-07-20 03:00:40.000 201 22470.19 138.88 41465.96 47542.45 2023-07-20 03:00:41.000 201 22470.16 138.87 41465.95 88888.00 2023-07-20 03:00:42.000 201 22470.17 138.87 41465.99 88888.00 2023-07-20 03:00:43.000 201 22470.18 138.90 41466.07 88888.00 2023-07-20 03:00:44.000 201 22470.18 138.96 41466.13 88888.00 2023-07-20 03:00:45.000 201 22470.19 138.95 41466.12 47542.42 2023-07-20 03:00:46.000 201 22470.18 138.90 41466.04 88888.00 2023-07-20 03:00:47.000 201 22470.14 138.89 41465.96 88888.00 2023-07-20 03:00:48.000 201 22470.11 138.92 41465.89 88888.00 2023-07-20 03:00:49.000 201 22470.09 138.93 41465.82 88888.00 2023-07-20 03:00:50.000 201 22470.06 138.95 41465.73 47542.38 2023-07-20 03:00:51.000 201 22470.06 138.97 41465.74 88888.00 2023-07-20 03:00:52.000 201 22470.10 138.99 41465.83 88888.00 2023-07-20 03:00:53.000 201 22470.10 139.01 41465.89 88888.00 2023-07-20 03:00:54.000 201 22470.07 139.01 41465.88 88888.00 2023-07-20 03:00:55.000 201 22470.06 139.04 41465.92 47542.42 2023-07-20 03:00:56.000 201 22470.06 139.07 41465.98 88888.00 2023-07-20 03:00:57.000 201 22470.08 139.04 41465.98 88888.00 2023-07-20 03:00:58.000 201 22470.14 139.03 41465.99 88888.00 2023-07-20 03:00:59.000 201 22470.14 139.08 41465.98 88888.00 2023-07-20 03:01:00.000 201 22470.10 139.12 41465.97 47542.42 2023-07-20 03:01:01.000 201 22470.10 139.08 41466.00 88888.00 2023-07-20 03:01:02.000 201 22470.12 139.04 41466.03 88888.00 2023-07-20 03:01:03.000 201 22470.12 139.04 41466.04 88888.00 2023-07-20 03:01:04.000 201 22470.15 139.03 41466.03 88888.00 2023-07-20 03:01:05.000 201 22470.18 139.00 41466.03 47542.45 2023-07-20 03:01:06.000 201 22470.18 139.01 41466.05 88888.00 2023-07-20 03:01:07.000 201 22470.20 139.09 41466.10 88888.00 2023-07-20 03:01:08.000 201 22470.24 139.14 41466.14 88888.00 2023-07-20 03:01:09.000 201 22470.21 139.13 41466.14 88888.00 2023-07-20 03:01:10.000 201 22470.11 139.07 41466.07 47542.43 2023-07-20 03:01:11.000 201 22470.05 139.03 41466.08 88888.00 2023-07-20 03:01:12.000 201 22470.04 139.04 41466.13 88888.00 2023-07-20 03:01:13.000 201 22470.03 139.06 41466.10 88888.00 2023-07-20 03:01:14.000 201 22470.04 139.12 41466.02 88888.00 2023-07-20 03:01:15.000 201 22470.07 139.18 41465.99 47542.37 2023-07-20 03:01:16.000 201 22470.06 139.17 41466.03 88888.00 2023-07-20 03:01:17.000 201 22470.03 139.15 41466.06 88888.00 2023-07-20 03:01:18.000 201 22470.02 139.15 41466.07 88888.00 2023-07-20 03:01:19.000 201 22470.06 139.18 41466.09 88888.00 2023-07-20 03:01:20.000 201 22470.12 139.21 41466.11 47542.45 2023-07-20 03:01:21.000 201 22470.15 139.25 41466.07 88888.00 2023-07-20 03:01:22.000 201 22470.15 139.30 41465.96 88888.00 2023-07-20 03:01:23.000 201 22470.13 139.30 41465.90 88888.00 2023-07-20 03:01:24.000 201 22470.12 139.29 41465.94 88888.00 2023-07-20 03:01:25.000 201 22470.09 139.34 41466.02 47542.45 2023-07-20 03:01:26.000 201 22470.09 139.36 41466.06 88888.00 2023-07-20 03:01:27.000 201 22470.10 139.32 41466.03 88888.00 2023-07-20 03:01:28.000 201 22470.12 139.29 41466.00 88888.00 2023-07-20 03:01:29.000 201 22470.15 139.32 41466.03 88888.00 2023-07-20 03:01:30.000 201 22470.16 139.38 41466.11 47542.46 2023-07-20 03:01:31.000 201 22470.16 139.40 41466.17 88888.00 2023-07-20 03:01:32.000 201 22470.17 139.38 41466.14 88888.00 2023-07-20 03:01:33.000 201 22470.18 139.37 41466.05 88888.00 2023-07-20 03:01:34.000 201 22470.19 139.34 41466.05 88888.00 2023-07-20 03:01:35.000 201 22470.16 139.28 41466.09 47542.46 2023-07-20 03:01:36.000 201 22470.13 139.20 41466.10 88888.00 2023-07-20 03:01:37.000 201 22470.14 139.14 41466.07 88888.00 2023-07-20 03:01:38.000 201 22470.15 139.15 41466.02 88888.00 2023-07-20 03:01:39.000 201 22470.13 139.20 41466.01 88888.00 2023-07-20 03:01:40.000 201 22470.13 139.20 41466.05 47542.44 2023-07-20 03:01:41.000 201 22470.15 139.16 41466.07 88888.00 2023-07-20 03:01:42.000 201 22470.17 139.16 41466.07 88888.00 2023-07-20 03:01:43.000 201 22470.17 139.17 41466.09 88888.00 2023-07-20 03:01:44.000 201 22470.16 139.16 41466.11 88888.00 2023-07-20 03:01:45.000 201 22470.16 139.14 41466.11 47542.47 2023-07-20 03:01:46.000 201 22470.17 139.11 41466.11 88888.00 2023-07-20 03:01:47.000 201 22470.14 139.10 41466.07 88888.00 2023-07-20 03:01:48.000 201 22470.12 139.11 41466.04 88888.00 2023-07-20 03:01:49.000 201 22470.14 139.09 41466.04 88888.00 2023-07-20 03:01:50.000 201 22470.14 139.05 41466.04 47542.44 2023-07-20 03:01:51.000 201 22470.09 139.04 41466.03 88888.00 2023-07-20 03:01:52.000 201 22470.08 139.10 41466.05 88888.00 2023-07-20 03:01:53.000 201 22470.09 139.21 41466.06 88888.00 2023-07-20 03:01:54.000 201 22470.09 139.27 41466.05 88888.00 2023-07-20 03:01:55.000 201 22470.07 139.25 41466.06 47542.45 2023-07-20 03:01:56.000 201 22470.08 139.22 41466.05 88888.00 2023-07-20 03:01:57.000 201 22470.13 139.23 41465.98 88888.00 2023-07-20 03:01:58.000 201 22470.18 139.26 41465.97 88888.00 2023-07-20 03:01:59.000 201 22470.18 139.29 41466.07 88888.00 2023-07-20 03:02:00.000 201 22470.12 139.26 41466.14 47542.47 2023-07-20 03:02:01.000 201 22470.10 139.19 41466.14 88888.00 2023-07-20 03:02:02.000 201 22470.13 139.17 41466.19 88888.00 2023-07-20 03:02:03.000 201 22470.15 139.22 41466.24 88888.00 2023-07-20 03:02:04.000 201 22470.10 139.27 41466.23 88888.00 2023-07-20 03:02:05.000 201 22470.07 139.27 41466.20 47542.44 2023-07-20 03:02:06.000 201 22470.06 139.23 41466.19 88888.00 2023-07-20 03:02:07.000 201 22470.05 139.19 41466.19 88888.00 2023-07-20 03:02:08.000 201 22470.03 139.15 41466.18 88888.00 2023-07-20 03:02:09.000 201 22470.08 139.15 41466.21 88888.00 2023-07-20 03:02:10.000 201 22470.15 139.19 41466.24 47542.42 2023-07-20 03:02:11.000 201 22470.14 139.16 41466.20 88888.00 2023-07-20 03:02:12.000 201 22470.03 139.09 41466.15 88888.00 2023-07-20 03:02:13.000 201 22469.99 139.04 41466.13 88888.00 2023-07-20 03:02:14.000 201 22470.05 139.06 41466.12 88888.00 2023-07-20 03:02:15.000 201 22470.09 139.07 41466.14 47542.45 2023-07-20 03:02:16.000 201 22470.06 139.05 41466.16 88888.00 2023-07-20 03:02:17.000 201 22470.03 139.06 41466.14 88888.00 2023-07-20 03:02:18.000 201 22470.03 139.15 41466.12 88888.00 2023-07-20 03:02:19.000 201 22470.04 139.20 41466.13 88888.00 2023-07-20 03:02:20.000 201 22470.06 139.18 41466.12 47542.45 2023-07-20 03:02:21.000 201 22470.06 139.11 41466.11 88888.00 2023-07-20 03:02:22.000 201 22470.05 139.09 41466.11 88888.00 2023-07-20 03:02:23.000 201 22470.06 139.17 41466.13 88888.00 2023-07-20 03:02:24.000 201 22470.12 139.27 41466.17 88888.00 2023-07-20 03:02:25.000 201 22470.19 139.27 41466.18 47542.46 2023-07-20 03:02:26.000 201 22470.18 139.19 41466.17 88888.00 2023-07-20 03:02:27.000 201 22470.10 139.12 41466.17 88888.00 2023-07-20 03:02:28.000 201 22470.03 139.09 41466.15 88888.00 2023-07-20 03:02:29.000 201 22470.02 139.12 41466.12 88888.00 2023-07-20 03:02:30.000 201 22470.04 139.15 41466.10 47542.47 2023-07-20 03:02:31.000 201 22470.07 139.18 41466.12 88888.00 2023-07-20 03:02:32.000 201 22470.11 139.24 41466.18 88888.00 2023-07-20 03:02:33.000 201 22470.11 139.30 41466.22 88888.00 2023-07-20 03:02:34.000 201 22470.09 139.28 41466.19 88888.00 2023-07-20 03:02:35.000 201 22470.10 139.21 41466.15 47542.50 2023-07-20 03:02:36.000 201 22470.13 139.16 41466.14 88888.00 2023-07-20 03:02:37.000 201 22470.15 139.14 41466.14 88888.00 2023-07-20 03:02:38.000 201 22470.17 139.14 41466.12 88888.00 2023-07-20 03:02:39.000 201 22470.17 139.13 41466.09 88888.00 2023-07-20 03:02:40.000 201 22470.12 139.13 41466.04 47542.48 2023-07-20 03:02:41.000 201 22470.11 139.11 41466.01 88888.00 2023-07-20 03:02:42.000 201 22470.17 139.09 41466.02 88888.00 2023-07-20 03:02:43.000 201 22470.23 139.09 41466.05 88888.00 2023-07-20 03:02:44.000 201 22470.27 139.09 41466.02 88888.00 2023-07-20 03:02:45.000 201 22470.27 139.03 41465.93 47542.54 2023-07-20 03:02:46.000 201 22470.27 138.96 41465.96 88888.00 2023-07-20 03:02:47.000 201 22470.27 138.94 41466.10 88888.00 2023-07-20 03:02:48.000 201 22470.24 138.99 41466.17 88888.00 2023-07-20 03:02:49.000 201 22470.19 139.03 41466.17 88888.00 2023-07-20 03:02:50.000 201 22470.20 139.00 41466.14 47542.58 2023-07-20 03:02:51.000 201 22470.24 139.00 41466.11 88888.00 2023-07-20 03:02:52.000 201 22470.30 139.08 41466.08 88888.00 2023-07-20 03:02:53.000 201 22470.31 139.09 41466.04 88888.00 2023-07-20 03:02:54.000 201 22470.28 139.04 41466.00 88888.00 2023-07-20 03:02:55.000 201 22470.28 139.03 41465.99 47542.57 2023-07-20 03:02:56.000 201 22470.31 139.09 41466.04 88888.00 2023-07-20 03:02:57.000 201 22470.34 139.17 41466.12 88888.00 2023-07-20 03:02:58.000 201 22470.33 139.17 41466.12 88888.00 2023-07-20 03:02:59.000 201 22470.32 139.12 41466.08 88888.00 2023-07-20 03:03:00.000 201 22470.34 139.13 41466.10 47542.61 2023-07-20 03:03:01.000 201 22470.37 139.16 41466.17 88888.00 2023-07-20 03:03:02.000 201 22470.35 139.15 41466.19 88888.00 2023-07-20 03:03:03.000 201 22470.31 139.11 41466.13 88888.00 2023-07-20 03:03:04.000 201 22470.32 139.10 41466.05 88888.00 2023-07-20 03:03:05.000 201 22470.40 139.16 41466.09 47542.59 2023-07-20 03:03:06.000 201 22470.43 139.21 41466.14 88888.00 2023-07-20 03:03:07.000 201 22470.38 139.22 41466.11 88888.00 2023-07-20 03:03:08.000 201 22470.35 139.23 41466.04 88888.00 2023-07-20 03:03:09.000 201 22470.41 139.29 41466.04 88888.00 2023-07-20 03:03:10.000 201 22470.50 139.34 41466.11 47542.63 2023-07-20 03:03:11.000 201 22470.53 139.34 41466.13 88888.00 2023-07-20 03:03:12.000 201 22470.51 139.29 41466.08 88888.00 2023-07-20 03:03:13.000 201 22470.49 139.25 41466.06 88888.00 2023-07-20 03:03:14.000 201 22470.50 139.20 41466.11 88888.00 2023-07-20 03:03:15.000 201 22470.52 139.17 41466.19 47542.64 2023-07-20 03:03:16.000 201 22470.52 139.17 41466.26 88888.00 2023-07-20 03:03:17.000 201 22470.49 139.19 41466.26 88888.00 2023-07-20 03:03:18.000 201 22470.48 139.20 41466.18 88888.00 2023-07-20 03:03:19.000 201 22470.51 139.20 41466.16 88888.00 2023-07-20 03:03:20.000 201 22470.53 139.18 41466.20 47542.63 2023-07-20 03:03:21.000 201 22470.51 139.13 41466.22 88888.00 2023-07-20 03:03:22.000 201 22470.51 139.11 41466.20 88888.00 2023-07-20 03:03:23.000 201 22470.50 139.17 41466.16 88888.00 2023-07-20 03:03:24.000 201 22470.47 139.22 41466.19 88888.00 2023-07-20 03:03:25.000 201 22470.44 139.19 41466.30 47542.62 2023-07-20 03:03:26.000 201 22470.43 139.12 41466.31 88888.00 2023-07-20 03:03:27.000 201 22470.44 139.12 41466.24 88888.00 2023-07-20 03:03:28.000 201 22470.41 139.19 41466.23 88888.00 2023-07-20 03:03:29.000 201 22470.36 139.18 41466.23 88888.00 2023-07-20 03:03:30.000 201 22470.34 139.10 41466.21 47542.62 2023-07-20 03:03:31.000 201 22470.32 139.03 41466.19 88888.00 2023-07-20 03:03:32.000 201 22470.29 139.06 41466.19 88888.00 2023-07-20 03:03:33.000 201 22470.33 139.12 41466.27 88888.00 2023-07-20 03:03:34.000 201 22470.41 139.18 41466.35 88888.00 2023-07-20 03:03:35.000 201 22470.43 139.19 41466.35 47542.62 2023-07-20 03:03:36.000 201 22470.38 139.15 41466.30 88888.00 2023-07-20 03:03:37.000 201 22470.35 139.07 41466.22 88888.00 2023-07-20 03:03:38.000 201 22470.31 139.03 41466.13 88888.00 2023-07-20 03:03:39.000 201 22470.27 139.08 41466.10 88888.00 2023-07-20 03:03:40.000 201 22470.26 139.15 41466.12 47542.60 2023-07-20 03:03:41.000 201 22470.26 139.16 41466.12 88888.00 2023-07-20 03:03:42.000 201 22470.27 139.18 41466.11 88888.00 2023-07-20 03:03:43.000 201 22470.28 139.20 41466.14 88888.00 2023-07-20 03:03:44.000 201 22470.31 139.17 41466.20 88888.00 2023-07-20 03:03:45.000 201 22470.35 139.10 41466.17 47542.60 2023-07-20 03:03:46.000 201 22470.39 139.10 41466.11 88888.00 2023-07-20 03:03:47.000 201 22470.40 139.18 41466.12 88888.00 2023-07-20 03:03:48.000 201 22470.37 139.22 41466.16 88888.00 2023-07-20 03:03:49.000 201 22470.37 139.20 41466.19 88888.00 2023-07-20 03:03:50.000 201 22470.41 139.20 41466.22 47542.62 2023-07-20 03:03:51.000 201 22470.42 139.24 41466.19 88888.00 2023-07-20 03:03:52.000 201 22470.39 139.30 41466.14 88888.00 2023-07-20 03:03:53.000 201 22470.37 139.33 41466.13 88888.00 2023-07-20 03:03:54.000 201 22470.35 139.32 41466.13 88888.00 2023-07-20 03:03:55.000 201 22470.34 139.30 41466.14 47542.57 2023-07-20 03:03:56.000 201 22470.32 139.27 41466.11 88888.00 2023-07-20 03:03:57.000 201 22470.32 139.23 41466.06 88888.00 2023-07-20 03:03:58.000 201 22470.36 139.26 41466.07 88888.00 2023-07-20 03:03:59.000 201 22470.39 139.31 41466.10 88888.00 2023-07-20 03:04:00.000 201 22470.38 139.30 41466.08 47542.58 2023-07-20 03:04:01.000 201 22470.33 139.28 41466.07 88888.00 2023-07-20 03:04:02.000 201 22470.23 139.26 41466.05 88888.00 2023-07-20 03:04:03.000 201 22470.14 139.23 41466.00 88888.00 2023-07-20 03:04:04.000 201 22470.13 139.21 41466.01 88888.00 2023-07-20 03:04:05.000 201 22470.15 139.24 41466.04 47542.58 2023-07-20 03:04:06.000 201 22470.13 139.29 41466.07 88888.00 2023-07-20 03:04:07.000 201 22470.12 139.34 41466.06 88888.00 2023-07-20 03:04:08.000 201 22470.13 139.35 41466.05 88888.00 2023-07-20 03:04:09.000 201 22470.14 139.33 41466.05 88888.00 2023-07-20 03:04:10.000 201 22470.13 139.25 41466.05 47542.58 2023-07-20 03:04:11.000 201 22470.16 139.18 41466.06 88888.00 2023-07-20 03:04:12.000 201 22470.21 139.20 41466.07 88888.00 2023-07-20 03:04:13.000 201 22470.19 139.26 41466.10 88888.00 2023-07-20 03:04:14.000 201 22470.13 139.28 41466.11 88888.00 2023-07-20 03:04:15.000 201 22470.09 139.25 41466.07 47542.60 2023-07-20 03:04:16.000 201 22470.10 139.20 41466.02 88888.00 2023-07-20 03:04:17.000 201 22470.18 139.22 41466.05 88888.00 2023-07-20 03:04:18.000 201 22470.24 139.29 41466.18 88888.00 2023-07-20 03:04:19.000 201 22470.28 139.35 41466.29 88888.00 2023-07-20 03:04:20.000 201 22470.31 139.37 41466.32 47542.58 2023-07-20 03:04:21.000 201 22470.31 139.35 41466.33 88888.00 2023-07-20 03:04:22.000 201 22470.28 139.28 41466.31 88888.00 2023-07-20 03:04:23.000 201 22470.30 139.25 41466.31 88888.00 2023-07-20 03:04:24.000 201 22470.34 139.24 41466.30 88888.00 2023-07-20 03:04:25.000 201 22470.33 139.22 41466.28 47542.60 2023-07-20 03:04:26.000 201 22470.28 139.22 41466.29 88888.00 2023-07-20 03:04:27.000 201 22470.23 139.21 41466.32 88888.00 2023-07-20 03:04:28.000 201 22470.23 139.17 41466.29 88888.00 2023-07-20 03:04:29.000 201 22470.23 139.14 41466.21 88888.00 2023-07-20 03:04:30.000 201 22470.22 139.13 41466.15 47542.57 2023-07-20 03:04:31.000 201 22470.26 139.16 41466.15 88888.00 2023-07-20 03:04:32.000 201 22470.35 139.23 41466.20 88888.00 2023-07-20 03:04:33.000 201 22470.35 139.25 41466.25 88888.00 2023-07-20 03:04:34.000 201 22470.28 139.25 41466.28 88888.00 2023-07-20 03:04:35.000 201 22470.23 139.24 41466.25 47542.60 2023-07-20 03:04:36.000 201 22470.22 139.18 41466.20 88888.00 2023-07-20 03:04:37.000 201 22470.19 139.11 41466.16 88888.00 2023-07-20 03:04:38.000 201 22470.16 139.14 41466.13 88888.00 2023-07-20 03:04:39.000 201 22470.20 139.23 41466.13 88888.00 2023-07-20 03:04:40.000 201 22470.29 139.29 41466.14 47542.58 2023-07-20 03:04:41.000 201 22470.31 139.30 41466.11 88888.00 2023-07-20 03:04:42.000 201 22470.26 139.29 41466.09 88888.00 2023-07-20 03:04:43.000 201 22470.24 139.30 41466.10 88888.00 2023-07-20 03:04:44.000 201 22470.24 139.34 41466.13 88888.00 2023-07-20 03:04:45.000 201 22470.24 139.34 41466.14 47542.58 2023-07-20 03:04:46.000 201 22470.23 139.32 41466.14 88888.00 2023-07-20 03:04:47.000 201 22470.26 139.34 41466.14 88888.00 2023-07-20 03:04:48.000 201 22470.28 139.38 41466.14 88888.00 2023-07-20 03:04:49.000 201 22470.28 139.35 41466.13 88888.00 2023-07-20 03:04:50.000 201 22470.29 139.31 41466.16 47542.60 2023-07-20 03:04:51.000 201 22470.31 139.35 41466.19 88888.00 2023-07-20 03:04:52.000 201 22470.31 139.43 41466.21 88888.00 2023-07-20 03:04:53.000 201 22470.31 139.47 41466.18 88888.00 2023-07-20 03:04:54.000 201 22470.32 139.45 41466.11 88888.00 2023-07-20 03:04:55.000 201 22470.34 139.39 41466.06 47542.59 2023-07-20 03:04:56.000 201 22470.33 139.36 41466.07 88888.00 2023-07-20 03:04:57.000 201 22470.31 139.34 41466.10 88888.00 2023-07-20 03:04:58.000 201 22470.31 139.34 41466.10 88888.00 2023-07-20 03:04:59.000 201 22470.28 139.34 41466.12 88888.00 2023-07-20 03:05:00.000 201 22470.23 139.31 41466.16 47542.62 2023-07-20 03:05:01.000 201 22470.20 139.25 41466.17 88888.00 2023-07-20 03:05:02.000 201 22470.16 139.25 41466.16 88888.00 2023-07-20 03:05:03.000 201 22470.13 139.27 41466.13 88888.00 2023-07-20 03:05:04.000 201 22470.17 139.31 41466.14 88888.00 2023-07-20 03:05:05.000 201 22470.26 139.37 41466.24 47542.60 2023-07-20 03:05:06.000 201 22470.28 139.40 41466.31 88888.00 2023-07-20 03:05:07.000 201 22470.24 139.36 41466.30 88888.00 2023-07-20 03:05:08.000 201 22470.18 139.28 41466.27 88888.00 2023-07-20 03:05:09.000 201 22470.18 139.24 41466.32 88888.00 2023-07-20 03:05:10.000 201 22470.23 139.31 41466.36 47542.56 2023-07-20 03:05:11.000 201 22470.23 139.37 41466.32 88888.00 2023-07-20 03:05:12.000 201 22470.17 139.39 41466.24 88888.00 2023-07-20 03:05:13.000 201 22470.15 139.35 41466.22 88888.00 2023-07-20 03:05:14.000 201 22470.19 139.30 41466.26 88888.00 2023-07-20 03:05:15.000 201 22470.23 139.26 41466.28 47542.59 2023-07-20 03:05:16.000 201 22470.23 139.23 41466.32 88888.00 2023-07-20 03:05:17.000 201 22470.22 139.22 41466.38 88888.00 2023-07-20 03:05:18.000 201 22470.19 139.24 41466.43 88888.00 2023-07-20 03:05:19.000 201 22470.18 139.25 41466.41 88888.00 2023-07-20 03:05:20.000 201 22470.19 139.20 41466.37 47542.57 2023-07-20 03:05:21.000 201 22470.17 139.16 41466.36 88888.00 2023-07-20 03:05:22.000 201 22470.15 139.18 41466.44 88888.00 2023-07-20 03:05:23.000 201 22470.18 139.26 41466.54 88888.00 2023-07-20 03:05:24.000 201 22470.22 139.32 41466.52 88888.00 2023-07-20 03:05:25.000 201 22470.19 139.27 41466.43 47542.58 2023-07-20 03:05:26.000 201 22470.14 139.19 41466.36 88888.00 2023-07-20 03:05:27.000 201 22470.09 139.18 41466.31 88888.00 2023-07-20 03:05:28.000 201 22470.09 139.23 41466.28 88888.00 2023-07-20 03:05:29.000 201 22470.15 139.29 41466.31 88888.00 2023-07-20 03:05:30.000 201 22470.19 139.32 41466.34 47542.56 2023-07-20 03:05:31.000 201 22470.16 139.28 41466.36 88888.00 2023-07-20 03:05:32.000 201 22470.15 139.27 41466.36 88888.00 2023-07-20 03:05:33.000 201 22470.20 139.31 41466.38 88888.00 2023-07-20 03:05:34.000 201 22470.25 139.30 41466.40 88888.00 2023-07-20 03:05:35.000 201 22470.27 139.22 41466.36 47542.59 2023-07-20 03:05:36.000 201 22470.26 139.14 41466.25 88888.00 2023-07-20 03:05:37.000 201 22470.25 139.16 41466.19 88888.00 2023-07-20 03:05:38.000 201 22470.24 139.28 41466.22 88888.00 2023-07-20 03:05:39.000 201 22470.22 139.34 41466.21 88888.00 2023-07-20 03:05:40.000 201 22470.23 139.31 41466.12 47542.58 2023-07-20 03:05:41.000 201 22470.24 139.24 41466.04 88888.00 2023-07-20 03:05:42.000 201 22470.22 139.24 41466.09 88888.00 2023-07-20 03:05:43.000 201 22470.19 139.29 41466.20 88888.00 2023-07-20 03:05:44.000 201 22470.21 139.32 41466.22 88888.00 2023-07-20 03:05:45.000 201 22470.23 139.31 41466.16 47542.58 2023-07-20 03:05:46.000 201 22470.23 139.32 41466.16 88888.00 2023-07-20 03:05:47.000 201 22470.18 139.34 41466.19 88888.00 2023-07-20 03:05:48.000 201 22470.15 139.36 41466.19 88888.00 2023-07-20 03:05:49.000 201 22470.18 139.39 41466.23 88888.00 2023-07-20 03:05:50.000 201 22470.23 139.39 41466.30 47542.59 2023-07-20 03:05:51.000 201 22470.22 139.37 41466.29 88888.00 2023-07-20 03:05:52.000 201 22470.21 139.40 41466.26 88888.00 2023-07-20 03:05:53.000 201 22470.19 139.40 41466.26 88888.00 2023-07-20 03:05:54.000 201 22470.18 139.37 41466.27 88888.00 2023-07-20 03:05:55.000 201 22470.23 139.42 41466.31 47542.57 2023-07-20 03:05:56.000 201 22470.28 139.51 41466.36 88888.00 2023-07-20 03:05:57.000 201 22470.30 139.56 41466.40 88888.00 2023-07-20 03:05:58.000 201 22470.32 139.57 41466.41 88888.00 2023-07-20 03:05:59.000 201 22470.31 139.53 41466.40 88888.00 2023-07-20 03:06:00.000 201 22470.25 139.47 41466.34 47542.63 2023-07-20 03:06:01.000 201 22470.22 139.43 41466.29 88888.00 2023-07-20 03:06:02.000 201 22470.23 139.45 41466.32 88888.00 2023-07-20 03:06:03.000 201 22470.26 139.50 41466.40 88888.00 2023-07-20 03:06:04.000 201 22470.30 139.52 41466.44 88888.00 2023-07-20 03:06:05.000 201 22470.31 139.51 41466.44 47542.64 2023-07-20 03:06:06.000 201 22470.27 139.52 41466.42 88888.00 2023-07-20 03:06:07.000 201 22470.28 139.51 41466.34 88888.00 2023-07-20 03:06:08.000 201 22470.30 139.50 41466.25 88888.00 2023-07-20 03:06:09.000 201 22470.28 139.51 41466.21 88888.00 2023-07-20 03:06:10.000 201 22470.27 139.51 41466.22 47542.69 2023-07-20 03:06:11.000 201 22470.28 139.50 41466.20 88888.00 2023-07-20 03:06:12.000 201 22470.29 139.52 41466.18 88888.00 2023-07-20 03:06:13.000 201 22470.31 139.58 41466.19 88888.00 2023-07-20 03:06:14.000 201 22470.35 139.63 41466.22 88888.00 2023-07-20 03:06:15.000 201 22470.39 139.56 41466.21 47542.71 2023-07-20 03:06:16.000 201 22470.36 139.46 41466.19 88888.00 2023-07-20 03:06:17.000 201 22470.32 139.46 41466.19 88888.00 2023-07-20 03:06:18.000 201 22470.32 139.49 41466.23 88888.00 2023-07-20 03:06:19.000 201 22470.38 139.52 41466.33 88888.00 2023-07-20 03:06:20.000 201 22470.44 139.55 41466.39 47542.72 2023-07-20 03:06:21.000 201 22470.42 139.56 41466.37 88888.00 2023-07-20 03:06:22.000 201 22470.37 139.57 41466.31 88888.00 2023-07-20 03:06:23.000 201 22470.34 139.56 41466.23 88888.00 2023-07-20 03:06:24.000 201 22470.32 139.48 41466.19 88888.00 2023-07-20 03:06:25.000 201 22470.31 139.40 41466.18 47542.77 2023-07-20 03:06:26.000 201 22470.33 139.37 41466.18 88888.00 2023-07-20 03:06:27.000 201 22470.38 139.38 41466.21 88888.00 2023-07-20 03:06:28.000 201 22470.41 139.46 41466.27 88888.00 2023-07-20 03:06:29.000 201 22470.45 139.54 41466.26 88888.00 2023-07-20 03:06:30.000 201 22470.48 139.56 41466.23 47542.77 2023-07-20 03:06:31.000 201 22470.49 139.53 41466.22 88888.00 2023-07-20 03:06:32.000 201 22470.50 139.47 41466.18 88888.00 2023-07-20 03:06:33.000 201 22470.52 139.44 41466.16 88888.00 2023-07-20 03:06:34.000 201 22470.53 139.49 41466.18 88888.00 2023-07-20 03:06:35.000 201 22470.51 139.52 41466.22 47542.81 2023-07-20 03:06:36.000 201 22470.52 139.49 41466.25 88888.00 2023-07-20 03:06:37.000 201 22470.55 139.47 41466.25 88888.00 2023-07-20 03:06:38.000 201 22470.56 139.48 41466.23 88888.00 2023-07-20 03:06:39.000 201 22470.53 139.50 41466.22 88888.00 2023-07-20 03:06:40.000 201 22470.50 139.50 41466.23 47542.85 2023-07-20 03:06:41.000 201 22470.50 139.51 41466.28 88888.00 2023-07-20 03:06:42.000 201 22470.51 139.52 41466.32 88888.00 2023-07-20 03:06:43.000 201 22470.54 139.48 41466.31 88888.00 2023-07-20 03:06:44.000 201 22470.56 139.46 41466.29 88888.00 2023-07-20 03:06:45.000 201 22470.56 139.50 41466.33 47542.84 2023-07-20 03:06:46.000 201 22470.57 139.51 41466.37 88888.00 2023-07-20 03:06:47.000 201 22470.60 139.48 41466.36 88888.00 2023-07-20 03:06:48.000 201 22470.58 139.44 41466.31 88888.00 2023-07-20 03:06:49.000 201 22470.51 139.43 41466.28 88888.00 2023-07-20 03:06:50.000 201 22470.41 139.42 41466.26 47542.89 2023-07-20 03:06:51.000 201 22470.35 139.37 41466.18 88888.00 2023-07-20 03:06:52.000 201 22470.35 139.34 41466.14 88888.00 2023-07-20 03:06:53.000 201 22470.42 139.41 41466.23 88888.00 2023-07-20 03:06:54.000 201 22470.47 139.47 41466.31 88888.00 2023-07-20 03:06:55.000 201 22470.50 139.44 41466.26 47542.92 2023-07-20 03:06:56.000 201 22470.52 139.39 41466.18 88888.00 2023-07-20 03:06:57.000 201 22470.53 139.38 41466.17 88888.00 2023-07-20 03:06:58.000 201 22470.53 139.40 41466.21 88888.00 2023-07-20 03:06:59.000 201 22470.56 139.40 41466.24 88888.00 2023-07-20 03:07:00.000 201 22470.60 139.36 41466.22 47542.93 2023-07-20 03:07:01.000 201 22470.62 139.30 41466.18 88888.00 2023-07-20 03:07:02.000 201 22470.64 139.24 41466.14 88888.00 2023-07-20 03:07:03.000 201 22470.65 139.21 41466.17 88888.00 2023-07-20 03:07:04.000 201 22470.63 139.21 41466.27 88888.00 2023-07-20 03:07:05.000 201 22470.61 139.17 41466.36 47542.93 2023-07-20 03:07:06.000 201 22470.60 139.12 41466.41 88888.00 2023-07-20 03:07:07.000 201 22470.62 139.08 41466.41 88888.00 2023-07-20 03:07:08.000 201 22470.63 139.05 41466.36 88888.00 2023-07-20 03:07:09.000 201 22470.65 139.07 41466.33 88888.00 2023-07-20 03:07:10.000 201 22470.64 139.09 41466.31 47542.98 2023-07-20 03:07:11.000 201 22470.63 139.09 41466.31 88888.00 2023-07-20 03:07:12.000 201 22470.65 139.07 41466.35 88888.00 2023-07-20 03:07:13.000 201 22470.66 139.01 41466.35 88888.00 2023-07-20 03:07:14.000 201 22470.63 138.90 41466.30 88888.00 2023-07-20 03:07:15.000 201 22470.62 138.81 41466.27 47543.01 2023-07-20 03:07:16.000 201 22470.65 138.80 41466.24 88888.00 2023-07-20 03:07:17.000 201 22470.68 138.83 41466.29 88888.00 2023-07-20 03:07:18.000 201 22470.68 138.88 41466.36 88888.00 2023-07-20 03:07:19.000 201 22470.68 138.89 41466.40 88888.00 2023-07-20 03:07:20.000 201 22470.71 138.85 41466.44 47542.97 2023-07-20 03:07:21.000 201 22470.76 138.79 41466.44 88888.00 2023-07-20 03:07:22.000 201 22470.81 138.77 41466.34 88888.00 2023-07-20 03:07:23.000 201 22470.82 138.77 41466.26 88888.00 2023-07-20 03:07:24.000 201 22470.81 138.79 41466.27 88888.00 2023-07-20 03:07:25.000 201 22470.83 138.85 41466.34 47543.00 2023-07-20 03:07:26.000 201 22470.84 138.89 41466.39 88888.00 2023-07-20 03:07:27.000 201 22470.79 138.86 41466.29 88888.00 2023-07-20 03:07:28.000 201 22470.73 138.78 41466.12 88888.00 2023-07-20 03:07:29.000 201 22470.74 138.73 41466.10 88888.00 2023-07-20 03:07:30.000 201 22470.80 138.72 41466.25 47543.02 2023-07-20 03:07:31.000 201 22470.80 138.74 41466.35 88888.00 2023-07-20 03:07:32.000 201 22470.75 138.73 41466.32 88888.00 2023-07-20 03:07:33.000 201 22470.73 138.72 41466.28 88888.00 2023-07-20 03:07:34.000 201 22470.73 138.73 41466.29 88888.00 2023-07-20 03:07:35.000 201 22470.72 138.75 41466.28 47543.03 2023-07-20 03:07:36.000 201 22470.70 138.76 41466.25 88888.00 2023-07-20 03:07:37.000 201 22470.70 138.75 41466.23 88888.00 2023-07-20 03:07:38.000 201 22470.69 138.72 41466.25 88888.00 2023-07-20 03:07:39.000 201 22470.67 138.72 41466.32 88888.00 2023-07-20 03:07:40.000 201 22470.68 138.71 41466.37 47542.98 2023-07-20 03:07:41.000 201 22470.73 138.69 41466.39 88888.00 2023-07-20 03:07:42.000 201 22470.77 138.69 41466.41 88888.00 2023-07-20 03:07:43.000 201 22470.76 138.70 41466.37 88888.00 2023-07-20 03:07:44.000 201 22470.73 138.68 41466.31 88888.00 2023-07-20 03:07:45.000 201 22470.70 138.66 41466.30 47542.99 2023-07-20 03:07:46.000 201 22470.65 138.64 41466.27 88888.00 2023-07-20 03:07:47.000 201 22470.60 138.61 41466.19 88888.00 2023-07-20 03:07:48.000 201 22470.60 138.59 41466.18 88888.00 2023-07-20 03:07:49.000 201 22470.63 138.59 41466.27 88888.00 2023-07-20 03:07:50.000 201 22470.62 138.61 41466.34 47542.91 2023-07-20 03:07:51.000 201 22470.60 138.63 41466.33 88888.00 2023-07-20 03:07:52.000 201 22470.58 138.64 41466.32 88888.00 2023-07-20 03:07:53.000 201 22470.54 138.66 41466.32 88888.00 2023-07-20 03:07:54.000 201 22470.52 138.66 41466.27 88888.00 2023-07-20 03:07:55.000 201 22470.53 138.61 41466.20 47542.96 2023-07-20 03:07:56.000 201 22470.57 138.58 41466.20 88888.00 2023-07-20 03:07:57.000 201 22470.59 138.60 41466.27 88888.00 2023-07-20 03:07:58.000 201 22470.60 138.63 41466.34 88888.00 2023-07-20 03:07:59.000 201 22470.57 138.65 41466.35 88888.00 2023-07-20 03:08:00.000 201 22470.53 138.67 41466.31 47542.90 2023-07-20 03:08:01.000 201 22470.54 138.69 41466.33 88888.00 2023-07-20 03:08:02.000 201 22470.57 138.70 41466.43 88888.00 2023-07-20 03:08:03.000 201 22470.57 138.69 41466.44 88888.00 2023-07-20 03:08:04.000 201 22470.52 138.71 41466.36 88888.00 2023-07-20 03:08:05.000 201 22470.47 138.73 41466.27 47542.86 2023-07-20 03:08:06.000 201 22470.45 138.65 41466.23 88888.00 2023-07-20 03:08:07.000 201 22470.46 138.56 41466.24 88888.00 2023-07-20 03:08:08.000 201 22470.45 138.53 41466.24 88888.00 2023-07-20 03:08:09.000 201 22470.44 138.53 41466.21 88888.00 2023-07-20 03:08:10.000 201 22470.45 138.55 41466.18 47542.88 2023-07-20 03:08:11.000 201 22470.44 138.56 41466.15 88888.00 2023-07-20 03:08:12.000 201 22470.40 138.53 41466.14 88888.00 2023-07-20 03:08:13.000 201 22470.35 138.52 41466.17 88888.00 2023-07-20 03:08:14.000 201 22470.31 138.54 41466.19 88888.00 2023-07-20 03:08:15.000 201 22470.27 138.57 41466.17 47542.84 2023-07-20 03:08:16.000 201 22470.30 138.60 41466.19 88888.00 2023-07-20 03:08:17.000 201 22470.37 138.61 41466.26 88888.00 2023-07-20 03:08:18.000 201 22470.40 138.61 41466.33 88888.00 2023-07-20 03:08:19.000 201 22470.42 138.68 41466.43 88888.00 2023-07-20 03:08:20.000 201 22470.40 138.76 41466.49 47542.83 2023-07-20 03:08:21.000 201 22470.36 138.75 41466.45 88888.00 2023-07-20 03:08:22.000 201 22470.38 138.70 41466.36 88888.00 2023-07-20 03:08:23.000 201 22470.42 138.70 41466.37 88888.00 2023-07-20 03:08:24.000 201 22470.44 138.73 41466.43 88888.00 2023-07-20 03:08:25.000 201 22470.44 138.72 41466.41 47542.78 2023-07-20 03:08:26.000 201 22470.44 138.71 41466.31 88888.00 2023-07-20 03:08:27.000 201 22470.44 138.70 41466.28 88888.00 2023-07-20 03:08:28.000 201 22470.42 138.72 41466.32 88888.00 2023-07-20 03:08:29.000 201 22470.44 138.76 41466.41 88888.00 2023-07-20 03:08:30.000 201 22470.44 138.80 41466.46 47542.83 2023-07-20 03:08:31.000 201 22470.41 138.80 41466.41 88888.00 2023-07-20 03:08:32.000 201 22470.41 138.78 41466.32 88888.00 2023-07-20 03:08:33.000 201 22470.41 138.75 41466.25 88888.00 2023-07-20 03:08:34.000 201 22470.38 138.76 41466.26 88888.00 2023-07-20 03:08:35.000 201 22470.42 138.86 41466.37 47542.82 2023-07-20 03:08:36.000 201 22470.48 138.93 41466.45 88888.00 2023-07-20 03:08:37.000 201 22470.43 138.86 41466.40 88888.00 2023-07-20 03:08:38.000 201 22470.35 138.75 41466.32 88888.00 2023-07-20 03:08:39.000 201 22470.37 138.72 41466.31 88888.00 2023-07-20 03:08:40.000 201 22470.42 138.78 41466.33 47542.82 2023-07-20 03:08:41.000 201 22470.44 138.83 41466.38 88888.00 2023-07-20 03:08:42.000 201 22470.46 138.83 41466.43 88888.00 2023-07-20 03:08:43.000 201 22470.48 138.80 41466.38 88888.00 2023-07-20 03:08:44.000 201 22470.46 138.78 41466.27 88888.00 2023-07-20 03:08:45.000 201 22470.40 138.72 41466.22 47542.82 2023-07-20 03:08:46.000 201 22470.36 138.65 41466.22 88888.00 2023-07-20 03:08:47.000 201 22470.40 138.66 41466.22 88888.00 2023-07-20 03:08:48.000 201 22470.47 138.72 41466.27 88888.00 2023-07-20 03:08:49.000 201 22470.52 138.79 41466.32 88888.00 2023-07-20 03:08:50.000 201 22470.55 138.84 41466.32 47542.82 2023-07-20 03:08:51.000 201 22470.57 138.89 41466.30 88888.00 2023-07-20 03:08:52.000 201 22470.57 138.93 41466.30 88888.00 2023-07-20 03:08:53.000 201 22470.55 138.94 41466.24 88888.00 2023-07-20 03:08:54.000 201 22470.54 138.92 41466.17 88888.00 2023-07-20 03:08:55.000 201 22470.55 138.90 41466.19 47542.87 2023-07-20 03:08:56.000 201 22470.52 138.89 41466.24 88888.00 2023-07-20 03:08:57.000 201 22470.47 138.90 41466.29 88888.00 2023-07-20 03:08:58.000 201 22470.47 138.97 41466.34 88888.00 2023-07-20 03:08:59.000 201 22470.50 139.06 41466.39 88888.00 2023-07-20 03:09:00.000 201 22470.51 139.08 41466.36 47542.84 2023-07-20 03:09:01.000 201 22470.50 139.00 41466.25 88888.00 2023-07-20 03:09:02.000 201 22470.49 138.91 41466.17 88888.00 2023-07-20 03:09:03.000 201 22470.48 138.90 41466.19 88888.00 2023-07-20 03:09:04.000 201 22470.46 138.95 41466.24 88888.00 2023-07-20 03:09:05.000 201 22470.48 139.02 41466.30 47542.86 2023-07-20 03:09:06.000 201 22470.54 139.06 41466.36 88888.00 2023-07-20 03:09:07.000 201 22470.60 139.09 41466.38 88888.00 2023-07-20 03:09:08.000 201 22470.64 139.15 41466.36 88888.00 2023-07-20 03:09:09.000 201 22470.66 139.17 41466.36 88888.00 2023-07-20 03:09:10.000 201 22470.70 139.13 41466.35 47542.92 2023-07-20 03:09:11.000 201 22470.72 139.06 41466.33 88888.00 2023-07-20 03:09:12.000 201 22470.72 138.99 41466.35 88888.00 2023-07-20 03:09:13.000 201 22470.72 138.98 41466.39 88888.00 2023-07-20 03:09:14.000 201 22470.76 139.05 41466.39 88888.00 2023-07-20 03:09:15.000 201 22470.79 139.11 41466.37 47542.94 2023-07-20 03:09:16.000 201 22470.80 139.12 41466.39 88888.00 2023-07-20 03:09:17.000 201 22470.75 139.13 41466.46 88888.00 2023-07-20 03:09:18.000 201 22470.70 139.13 41466.50 88888.00 2023-07-20 03:09:19.000 201 22470.67 139.10 41466.49 88888.00 2023-07-20 03:09:20.000 201 22470.66 139.09 41466.50 47542.93 2023-07-20 03:09:21.000 201 22470.66 139.06 41466.47 88888.00 2023-07-20 03:09:22.000 201 22470.69 139.07 41466.43 88888.00 2023-07-20 03:09:23.000 201 22470.74 139.16 41466.46 88888.00 2023-07-20 03:09:24.000 201 22470.76 139.22 41466.49 88888.00 2023-07-20 03:09:25.000 201 22470.77 139.19 41466.46 47542.95 2023-07-20 03:09:26.000 201 22470.74 139.13 41466.34 88888.00 2023-07-20 03:09:27.000 201 22470.69 139.09 41466.25 88888.00 2023-07-20 03:09:28.000 201 22470.69 139.10 41466.30 88888.00 2023-07-20 03:09:29.000 201 22470.69 139.11 41466.38 88888.00 2023-07-20 03:09:30.000 201 22470.69 139.11 41466.44 47542.91 2023-07-20 03:09:31.000 201 22470.68 139.15 41466.50 88888.00 2023-07-20 03:09:32.000 201 22470.68 139.18 41466.54 88888.00 2023-07-20 03:09:33.000 201 22470.63 139.15 41466.52 88888.00 2023-07-20 03:09:34.000 201 22470.59 139.13 41466.44 88888.00 2023-07-20 03:09:35.000 201 22470.62 139.09 41466.36 47542.96 2023-07-20 03:09:36.000 201 22470.65 139.05 41466.37 88888.00 2023-07-20 03:09:37.000 201 22470.64 139.03 41466.43 88888.00 2023-07-20 03:09:38.000 201 22470.66 139.06 41466.49 88888.00 2023-07-20 03:09:39.000 201 22470.72 139.09 41466.52 88888.00 2023-07-20 03:09:40.000 201 22470.77 139.10 41466.53 47542.91 2023-07-20 03:09:41.000 201 22470.77 139.09 41466.51 88888.00 2023-07-20 03:09:42.000 201 22470.73 139.05 41466.47 88888.00 2023-07-20 03:09:43.000 201 22470.69 139.05 41466.46 88888.00 2023-07-20 03:09:44.000 201 22470.67 139.06 41466.46 88888.00 2023-07-20 03:09:45.000 201 22470.63 138.98 41466.43 47542.97 2023-07-20 03:09:46.000 201 22470.62 138.91 41466.40 88888.00 2023-07-20 03:09:47.000 201 22470.68 138.95 41466.45 88888.00 2023-07-20 03:09:48.000 201 22470.68 139.03 41466.48 88888.00 2023-07-20 03:09:49.000 201 22470.65 139.04 41466.47 88888.00 2023-07-20 03:09:50.000 201 22470.66 139.05 41466.50 47542.96 2023-07-20 03:09:51.000 201 22470.63 139.05 41466.51 88888.00 2023-07-20 03:09:52.000 201 22470.59 139.00 41466.46 88888.00 2023-07-20 03:09:53.000 201 22470.65 138.95 41466.46 88888.00 2023-07-20 03:09:54.000 201 22470.74 138.97 41466.50 88888.00 2023-07-20 03:09:55.000 201 22470.78 139.04 41466.50 47542.97 2023-07-20 03:09:56.000 201 22470.79 139.08 41466.50 88888.00 2023-07-20 03:09:57.000 201 22470.74 139.04 41466.50 88888.00 2023-07-20 03:09:58.000 201 22470.71 138.99 41466.48 88888.00 2023-07-20 03:09:59.000 201 22470.71 138.93 41466.43 88888.00 2023-07-20 03:10:00.000 201 22470.70 138.83 41466.36 47542.97 2023-07-20 03:10:01.000 201 22470.66 138.79 41466.33 88888.00 2023-07-20 03:10:02.000 201 22470.65 138.80 41466.29 88888.00 2023-07-20 03:10:03.000 201 22470.69 138.84 41466.32 88888.00 2023-07-20 03:10:04.000 201 22470.75 138.94 41466.42 88888.00 2023-07-20 03:10:05.000 201 22470.77 138.97 41466.44 47542.99 2023-07-20 03:10:06.000 201 22470.78 138.89 41466.39 88888.00 2023-07-20 03:10:07.000 201 22470.77 138.81 41466.43 88888.00 2023-07-20 03:10:08.000 201 22470.75 138.79 41466.51 88888.00 2023-07-20 03:10:09.000 201 22470.74 138.80 41466.54 88888.00 2023-07-20 03:10:10.000 201 22470.71 138.78 41466.50 47542.97 2023-07-20 03:10:11.000 201 22470.69 138.75 41466.45 88888.00 2023-07-20 03:10:12.000 201 22470.66 138.78 41466.45 88888.00 2023-07-20 03:10:13.000 201 22470.63 138.84 41466.47 88888.00 2023-07-20 03:10:14.000 201 22470.62 138.85 41466.48 88888.00 2023-07-20 03:10:15.000 201 22470.62 138.79 41466.46 47542.97 2023-07-20 03:10:16.000 201 22470.59 138.77 41466.38 88888.00 2023-07-20 03:10:17.000 201 22470.56 138.82 41466.34 88888.00 2023-07-20 03:10:18.000 201 22470.56 138.88 41466.39 88888.00 2023-07-20 03:10:19.000 201 22470.57 138.91 41466.45 88888.00 2023-07-20 03:10:20.000 201 22470.61 138.94 41466.46 47542.96 2023-07-20 03:10:21.000 201 22470.62 138.92 41466.46 88888.00 2023-07-20 03:10:22.000 201 22470.61 138.81 41466.43 88888.00 2023-07-20 03:10:23.000 201 22470.62 138.73 41466.39 88888.00 2023-07-20 03:10:24.000 201 22470.63 138.76 41466.39 88888.00 2023-07-20 03:10:25.000 201 22470.59 138.78 41466.37 47542.96 2023-07-20 03:10:26.000 201 22470.53 138.72 41466.32 88888.00 2023-07-20 03:10:27.000 201 22470.53 138.66 41466.30 88888.00 2023-07-20 03:10:28.000 201 22470.60 138.68 41466.34 88888.00 2023-07-20 03:10:29.000 201 22470.63 138.76 41466.41 88888.00 2023-07-20 03:10:30.000 201 22470.60 138.80 41466.45 47542.95 2023-07-20 03:10:31.000 201 22470.57 138.74 41466.49 88888.00 2023-07-20 03:10:32.000 201 22470.56 138.65 41466.54 88888.00 2023-07-20 03:10:33.000 201 22470.57 138.62 41466.55 88888.00 2023-07-20 03:10:34.000 201 22470.57 138.61 41466.50 88888.00 2023-07-20 03:10:35.000 201 22470.51 138.59 41466.43 47542.95 2023-07-20 03:10:36.000 201 22470.47 138.57 41466.42 88888.00 2023-07-20 03:10:37.000 201 22470.50 138.60 41466.49 88888.00 2023-07-20 03:10:38.000 201 22470.56 138.63 41466.56 88888.00 2023-07-20 03:10:39.000 201 22470.58 138.65 41466.60 88888.00 2023-07-20 03:10:40.000 201 22470.56 138.67 41466.55 47542.96 2023-07-20 03:10:41.000 201 22470.53 138.67 41466.43 88888.00 2023-07-20 03:10:42.000 201 22470.50 138.63 41466.38 88888.00 2023-07-20 03:10:43.000 201 22470.49 138.58 41466.43 88888.00 2023-07-20 03:10:44.000 201 22470.50 138.55 41466.48 88888.00 2023-07-20 03:10:45.000 201 22470.51 138.56 41466.50 47542.97 2023-07-20 03:10:46.000 201 22470.55 138.63 41466.52 88888.00 2023-07-20 03:10:47.000 201 22470.59 138.70 41466.54 88888.00 2023-07-20 03:10:48.000 201 22470.62 138.72 41466.56 88888.00 2023-07-20 03:10:49.000 201 22470.63 138.69 41466.56 88888.00 2023-07-20 03:10:50.000 201 22470.63 138.62 41466.49 47543.01 2023-07-20 03:10:51.000 201 22470.62 138.61 41466.43 88888.00 2023-07-20 03:10:52.000 201 22470.62 138.67 41466.43 88888.00 2023-07-20 03:10:53.000 201 22470.63 138.73 41466.45 88888.00 2023-07-20 03:10:54.000 201 22470.68 138.72 41466.50 88888.00 2023-07-20 03:10:55.000 201 22470.73 138.69 41466.52 47542.99 2023-07-20 03:10:56.000 201 22470.76 138.70 41466.52 88888.00 2023-07-20 03:10:57.000 201 22470.76 138.70 41466.47 88888.00 2023-07-20 03:10:58.000 201 22470.75 138.68 41466.39 88888.00 2023-07-20 03:10:59.000 201 22470.75 138.70 41466.34 88888.00 2023-07-20 03:11:00.000 201 22470.74 138.73 41466.34 47543.01 2023-07-20 03:11:01.000 201 22470.73 138.72 41466.40 88888.00 2023-07-20 03:11:02.000 201 22470.70 138.70 41466.46 88888.00 2023-07-20 03:11:03.000 201 22470.70 138.67 41466.50 88888.00 2023-07-20 03:11:04.000 201 22470.72 138.63 41466.49 88888.00 2023-07-20 03:11:05.000 201 22470.75 138.63 41466.44 47543.03 2023-07-20 03:11:06.000 201 22470.79 138.64 41466.40 88888.00 2023-07-20 03:11:07.000 201 22470.79 138.65 41466.38 88888.00 2023-07-20 03:11:08.000 201 22470.74 138.63 41466.40 88888.00 2023-07-20 03:11:09.000 201 22470.72 138.60 41466.46 88888.00 2023-07-20 03:11:10.000 201 22470.75 138.65 41466.52 47543.06 2023-07-20 03:11:11.000 201 22470.78 138.67 41466.48 88888.00 2023-07-20 03:11:12.000 201 22470.77 138.59 41466.35 88888.00 2023-07-20 03:11:13.000 201 22470.77 138.52 41466.28 88888.00 2023-07-20 03:11:14.000 201 22470.78 138.51 41466.29 88888.00 2023-07-20 03:11:15.000 201 22470.77 138.53 41466.31 47543.06 2023-07-20 03:11:16.000 201 22470.75 138.57 41466.32 88888.00 2023-07-20 03:11:17.000 201 22470.74 138.59 41466.34 88888.00 2023-07-20 03:11:18.000 201 22470.75 138.58 41466.41 88888.00 2023-07-20 03:11:19.000 201 22470.81 138.62 41466.53 88888.00 2023-07-20 03:11:20.000 201 22470.88 138.69 41466.61 47543.09 2023-07-20 03:11:21.000 201 22470.89 138.71 41466.62 88888.00 2023-07-20 03:11:22.000 201 22470.87 138.71 41466.61 88888.00 2023-07-20 03:11:23.000 201 22470.86 138.70 41466.54 88888.00 2023-07-20 03:11:24.000 201 22470.81 138.70 41466.43 88888.00 2023-07-20 03:11:25.000 201 22470.73 138.69 41466.37 47543.07 2023-07-20 03:11:26.000 201 22470.70 138.69 41466.39 88888.00 2023-07-20 03:11:27.000 201 22470.73 138.71 41466.44 88888.00 2023-07-20 03:11:28.000 201 22470.80 138.72 41466.52 88888.00 2023-07-20 03:11:29.000 201 22470.84 138.74 41466.60 88888.00 2023-07-20 03:11:30.000 201 22470.82 138.69 41466.60 47543.05 2023-07-20 03:11:31.000 201 22470.76 138.62 41466.56 88888.00 2023-07-20 03:11:32.000 201 22470.72 138.62 41466.57 88888.00 2023-07-20 03:11:33.000 201 22470.69 138.64 41466.62 88888.00 2023-07-20 03:11:34.000 201 22470.70 138.65 41466.66 88888.00 2023-07-20 03:11:35.000 201 22470.77 138.68 41466.67 47543.08 2023-07-20 03:11:36.000 201 22470.85 138.69 41466.66 88888.00 2023-07-20 03:11:37.000 201 22470.90 138.68 41466.68 88888.00 2023-07-20 03:11:38.000 201 22470.88 138.69 41466.66 88888.00 2023-07-20 03:11:39.000 201 22470.82 138.71 41466.57 88888.00 2023-07-20 03:11:40.000 201 22470.77 138.74 41466.44 47543.12 2023-07-20 03:11:41.000 201 22470.71 138.76 41466.30 88888.00 2023-07-20 03:11:42.000 201 22470.67 138.76 41466.29 88888.00 2023-07-20 03:11:43.000 201 22470.76 138.78 41466.48 88888.00 2023-07-20 03:11:44.000 201 22470.91 138.80 41466.65 88888.00 2023-07-20 03:11:45.000 201 22470.96 138.78 41466.63 47543.11 2023-07-20 03:11:46.000 201 22470.94 138.77 41466.57 88888.00 2023-07-20 03:11:47.000 201 22470.93 138.79 41466.59 88888.00 2023-07-20 03:11:48.000 201 22470.93 138.76 41466.57 88888.00 2023-07-20 03:11:49.000 201 22470.92 138.72 41466.44 88888.00 2023-07-20 03:11:50.000 201 22470.93 138.71 41466.35 47543.14 2023-07-20 03:11:51.000 201 22470.98 138.70 41466.41 88888.00 2023-07-20 03:11:52.000 201 22471.01 138.70 41466.54 88888.00 2023-07-20 03:11:53.000 201 22470.96 138.72 41466.59 88888.00 2023-07-20 03:11:54.000 201 22470.87 138.74 41466.57 88888.00 2023-07-20 03:11:55.000 201 22470.86 138.75 41466.55 47543.12 2023-07-20 03:11:56.000 201 22470.86 138.74 41466.53 88888.00 2023-07-20 03:11:57.000 201 22470.83 138.73 41466.46 88888.00 2023-07-20 03:11:58.000 201 22470.83 138.67 41466.43 88888.00 2023-07-20 03:11:59.000 201 22470.87 138.65 41466.53 88888.00 2023-07-20 03:12:00.000 201 22470.90 138.70 41466.67 47543.14 2023-07-20 03:12:01.000 201 22470.91 138.74 41466.70 88888.00 2023-07-20 03:12:02.000 201 22470.92 138.72 41466.61 88888.00 2023-07-20 03:12:03.000 201 22470.92 138.67 41466.54 88888.00 2023-07-20 03:12:04.000 201 22470.92 138.68 41466.53 88888.00 2023-07-20 03:12:05.000 201 22470.96 138.71 41466.56 47543.10 2023-07-20 03:12:06.000 201 22470.97 138.70 41466.57 88888.00 2023-07-20 03:12:07.000 201 22470.93 138.68 41466.51 88888.00 2023-07-20 03:12:08.000 201 22470.92 138.69 41466.49 88888.00 2023-07-20 03:12:09.000 201 22470.93 138.71 41466.59 88888.00 2023-07-20 03:12:10.000 201 22470.90 138.70 41466.66 47543.13 2023-07-20 03:12:11.000 201 22470.87 138.68 41466.63 88888.00 2023-07-20 03:12:12.000 201 22470.87 138.68 41466.59 88888.00 2023-07-20 03:12:13.000 201 22470.88 138.72 41466.56 88888.00 2023-07-20 03:12:14.000 201 22470.90 138.78 41466.56 88888.00 2023-07-20 03:12:15.000 201 22470.91 138.80 41466.57 47543.11 2023-07-20 03:12:16.000 201 22470.89 138.80 41466.58 88888.00 2023-07-20 03:12:17.000 201 22470.90 138.83 41466.57 88888.00 2023-07-20 03:12:18.000 201 22470.91 138.85 41466.54 88888.00 2023-07-20 03:12:19.000 201 22470.91 138.83 41466.49 88888.00 2023-07-20 03:12:20.000 201 22470.90 138.79 41466.39 47543.17 2023-07-20 03:12:21.000 201 22470.87 138.78 41466.31 88888.00 2023-07-20 03:12:22.000 201 22470.85 138.79 41466.33 88888.00 2023-07-20 03:12:23.000 201 22470.86 138.80 41466.44 88888.00 2023-07-20 03:12:24.000 201 22470.86 138.79 41466.52 88888.00 2023-07-20 03:12:25.000 201 22470.87 138.78 41466.57 47543.19 2023-07-20 03:12:26.000 201 22470.91 138.79 41466.59 88888.00 2023-07-20 03:12:27.000 201 22470.94 138.83 41466.59 88888.00 2023-07-20 03:12:28.000 201 22470.95 138.84 41466.56 88888.00 2023-07-20 03:12:29.000 201 22470.99 138.84 41466.47 88888.00 2023-07-20 03:12:30.000 201 22470.97 138.83 41466.36 47543.18 2023-07-20 03:12:31.000 201 22470.90 138.83 41466.35 88888.00 2023-07-20 03:12:32.000 201 22470.90 138.82 41466.45 88888.00 2023-07-20 03:12:33.000 201 22470.97 138.81 41466.50 88888.00 2023-07-20 03:12:34.000 201 22471.02 138.86 41466.48 88888.00 2023-07-20 03:12:35.000 201 22471.02 138.92 41466.44 47543.20 2023-07-20 03:12:36.000 201 22470.99 138.93 41466.41 88888.00 2023-07-20 03:12:37.000 201 22470.98 138.88 41466.41 88888.00 2023-07-20 03:12:38.000 201 22470.99 138.82 41466.44 88888.00 2023-07-20 03:12:39.000 201 22471.02 138.82 41466.48 88888.00 2023-07-20 03:12:40.000 201 22471.03 138.83 41466.46 47543.17 2023-07-20 03:12:41.000 201 22471.02 138.80 41466.44 88888.00 2023-07-20 03:12:42.000 201 22471.05 138.82 41466.47 88888.00 2023-07-20 03:12:43.000 201 22471.07 138.84 41466.51 88888.00 2023-07-20 03:12:44.000 201 22471.07 138.83 41466.53 88888.00 2023-07-20 03:12:45.000 201 22471.05 138.79 41466.48 47543.22 2023-07-20 03:12:46.000 201 22471.00 138.72 41466.38 88888.00 2023-07-20 03:12:47.000 201 22470.98 138.73 41466.41 88888.00 2023-07-20 03:12:48.000 201 22471.02 138.80 41466.51 88888.00 2023-07-20 03:12:49.000 201 22471.05 138.78 41466.51 88888.00 2023-07-20 03:12:50.000 201 22471.05 138.71 41466.46 47543.22 2023-07-20 03:12:51.000 201 22471.01 138.68 41466.42 88888.00 2023-07-20 03:12:52.000 201 22470.94 138.70 41466.40 88888.00 2023-07-20 03:12:53.000 201 22470.95 138.75 41466.45 88888.00 2023-07-20 03:12:54.000 201 22471.01 138.78 41466.51 88888.00 2023-07-20 03:12:55.000 201 22471.01 138.77 41466.47 47543.25 2023-07-20 03:12:56.000 201 22470.97 138.76 41466.41 88888.00 2023-07-20 03:12:57.000 201 22470.96 138.75 41466.37 88888.00 2023-07-20 03:12:58.000 201 22470.96 138.72 41466.34 88888.00 2023-07-20 03:12:59.000 201 22470.96 138.69 41466.35 88888.00 2023-07-20 03:13:00.000 201 22470.96 138.65 41466.38 47543.25 2023-07-20 03:13:01.000 201 22470.93 138.63 41466.39 88888.00 2023-07-20 03:13:02.000 201 22470.91 138.65 41466.43 88888.00 2023-07-20 03:13:03.000 201 22470.94 138.69 41466.50 88888.00 2023-07-20 03:13:04.000 201 22470.95 138.70 41466.57 88888.00 2023-07-20 03:13:05.000 201 22470.94 138.69 41466.59 47543.22 2023-07-20 03:13:06.000 201 22470.90 138.64 41466.54 88888.00 2023-07-20 03:13:07.000 201 22470.86 138.62 41466.50 88888.00 2023-07-20 03:13:08.000 201 22470.89 138.65 41466.51 88888.00 2023-07-20 03:13:09.000 201 22470.96 138.72 41466.52 88888.00 2023-07-20 03:13:10.000 201 22470.97 138.71 41466.53 47543.24 2023-07-20 03:13:11.000 201 22470.94 138.67 41466.57 88888.00 2023-07-20 03:13:12.000 201 22470.91 138.64 41466.56 88888.00 2023-07-20 03:13:13.000 201 22470.91 138.60 41466.50 88888.00 2023-07-20 03:13:14.000 201 22470.94 138.57 41466.54 88888.00 2023-07-20 03:13:15.000 201 22470.98 138.62 41466.63 47543.23 2023-07-20 03:13:16.000 201 22471.00 138.66 41466.59 88888.00 2023-07-20 03:13:17.000 201 22470.97 138.61 41466.50 88888.00 2023-07-20 03:13:18.000 201 22470.97 138.59 41466.44 88888.00 2023-07-20 03:13:19.000 201 22470.98 138.62 41466.41 88888.00 2023-07-20 03:13:20.000 201 22470.98 138.64 41466.43 47543.25 2023-07-20 03:13:21.000 201 22471.00 138.64 41466.50 88888.00 2023-07-20 03:13:22.000 201 22471.04 138.65 41466.53 88888.00 2023-07-20 03:13:23.000 201 22471.07 138.69 41466.51 88888.00 2023-07-20 03:13:24.000 201 22471.06 138.70 41466.49 88888.00 2023-07-20 03:13:25.000 201 22471.03 138.67 41466.52 47543.26 2023-07-20 03:13:26.000 201 22471.03 138.64 41466.55 88888.00 2023-07-20 03:13:27.000 201 22471.02 138.68 41466.50 88888.00 2023-07-20 03:13:28.000 201 22470.97 138.72 41466.43 88888.00 2023-07-20 03:13:29.000 201 22470.95 138.69 41466.46 88888.00 2023-07-20 03:13:30.000 201 22470.97 138.64 41466.49 47543.24 2023-07-20 03:13:31.000 201 22471.01 138.56 41466.45 88888.00 2023-07-20 03:13:32.000 201 22471.06 138.52 41466.41 88888.00 2023-07-20 03:13:33.000 201 22471.08 138.52 41466.41 88888.00 2023-07-20 03:13:34.000 201 22471.06 138.52 41466.41 88888.00 2023-07-20 03:13:35.000 201 22471.03 138.53 41466.40 47543.27 2023-07-20 03:13:36.000 201 22471.00 138.58 41466.43 88888.00 2023-07-20 03:13:37.000 201 22470.96 138.63 41466.45 88888.00 2023-07-20 03:13:38.000 201 22470.94 138.67 41466.44 88888.00 2023-07-20 03:13:39.000 201 22470.92 138.67 41466.43 88888.00 2023-07-20 03:13:40.000 201 22470.93 138.65 41466.44 47543.17 2023-07-20 03:13:41.000 201 22470.96 138.63 41466.47 88888.00 2023-07-20 03:13:42.000 201 22470.96 138.64 41466.51 88888.00 2023-07-20 03:13:43.000 201 22470.89 138.68 41466.56 88888.00 2023-07-20 03:13:44.000 201 22470.81 138.70 41466.53 88888.00 2023-07-20 03:13:45.000 201 22470.79 138.69 41466.47 47543.22 2023-07-20 03:13:46.000 201 22470.80 138.64 41466.44 88888.00 2023-07-20 03:13:47.000 201 22470.81 138.57 41466.40 88888.00 2023-07-20 03:13:48.000 201 22470.85 138.55 41466.37 88888.00 2023-07-20 03:13:49.000 201 22470.89 138.60 41466.38 88888.00 2023-07-20 03:13:50.000 201 22470.89 138.62 41466.40 47543.22 2023-07-20 03:13:51.000 201 22470.87 138.56 41466.40 88888.00 2023-07-20 03:13:52.000 201 22470.90 138.52 41466.46 88888.00 2023-07-20 03:13:53.000 201 22470.95 138.53 41466.50 88888.00 2023-07-20 03:13:54.000 201 22470.95 138.52 41466.47 88888.00 2023-07-20 03:13:55.000 201 22470.94 138.51 41466.50 47543.22 2023-07-20 03:13:56.000 201 22470.96 138.53 41466.61 88888.00 2023-07-20 03:13:57.000 201 22470.98 138.58 41466.66 88888.00 2023-07-20 03:13:58.000 201 22471.00 138.62 41466.61 88888.00 2023-07-20 03:13:59.000 201 22471.02 138.63 41466.57 88888.00 2023-07-20 03:14:00.000 201 22471.02 138.62 41466.52 47543.23 2023-07-20 03:14:01.000 201 22470.96 138.57 41466.46 88888.00 2023-07-20 03:14:02.000 201 22470.89 138.56 41466.50 88888.00 2023-07-20 03:14:03.000 201 22470.88 138.59 41466.54 88888.00 2023-07-20 03:14:04.000 201 22470.94 138.61 41466.53 88888.00 2023-07-20 03:14:05.000 201 22471.00 138.62 41466.52 47543.26 2023-07-20 03:14:06.000 201 22470.95 138.61 41466.43 88888.00 2023-07-20 03:14:07.000 201 22470.90 138.56 41466.36 88888.00 2023-07-20 03:14:08.000 201 22470.92 138.56 41466.41 88888.00 2023-07-20 03:14:09.000 201 22470.96 138.59 41466.45 88888.00 2023-07-20 03:14:10.000 201 22470.96 138.60 41466.44 47543.28 2023-07-20 03:14:11.000 201 22470.95 138.55 41466.47 88888.00 2023-07-20 03:14:12.000 201 22470.94 138.47 41466.49 88888.00 2023-07-20 03:14:13.000 201 22470.92 138.44 41466.49 88888.00 2023-07-20 03:14:14.000 201 22470.90 138.48 41466.55 88888.00 2023-07-20 03:14:15.000 201 22470.90 138.55 41466.66 47543.24 2023-07-20 03:14:16.000 201 22470.93 138.61 41466.75 88888.00 2023-07-20 03:14:17.000 201 22470.97 138.59 41466.77 88888.00 2023-07-20 03:14:18.000 201 22471.00 138.54 41466.73 88888.00 2023-07-20 03:14:19.000 201 22471.01 138.56 41466.73 88888.00 2023-07-20 03:14:20.000 201 22471.00 138.61 41466.75 47543.25 2023-07-20 03:14:21.000 201 22470.99 138.65 41466.74 88888.00 2023-07-20 03:14:22.000 201 22470.98 138.68 41466.73 88888.00 2023-07-20 03:14:23.000 201 22470.96 138.69 41466.74 88888.00 2023-07-20 03:14:24.000 201 22470.98 138.69 41466.74 88888.00 2023-07-20 03:14:25.000 201 22470.98 138.72 41466.72 47543.24 2023-07-20 03:14:26.000 201 22470.93 138.68 41466.66 88888.00 2023-07-20 03:14:27.000 201 22470.90 138.60 41466.68 88888.00 2023-07-20 03:14:28.000 201 22470.91 138.58 41466.73 88888.00 2023-07-20 03:14:29.000 201 22470.89 138.62 41466.70 88888.00 2023-07-20 03:14:30.000 201 22470.88 138.68 41466.63 47543.24 2023-07-20 03:14:31.000 201 22470.90 138.73 41466.59 88888.00 2023-07-20 03:14:32.000 201 22470.91 138.75 41466.59 88888.00 2023-07-20 03:14:33.000 201 22470.91 138.73 41466.61 88888.00 2023-07-20 03:14:34.000 201 22470.96 138.67 41466.66 88888.00 2023-07-20 03:14:35.000 201 22471.00 138.63 41466.71 47543.27 2023-07-20 03:14:36.000 201 22470.99 138.62 41466.73 88888.00 2023-07-20 03:14:37.000 201 22470.96 138.60 41466.66 88888.00 2023-07-20 03:14:38.000 201 22470.94 138.56 41466.54 88888.00 2023-07-20 03:14:39.000 201 22470.88 138.54 41466.44 88888.00 2023-07-20 03:14:40.000 201 22470.82 138.52 41466.44 47543.21 2023-07-20 03:14:41.000 201 22470.83 138.50 41466.51 88888.00 2023-07-20 03:14:42.000 201 22470.85 138.49 41466.62 88888.00 2023-07-20 03:14:43.000 201 22470.87 138.48 41466.65 88888.00 2023-07-20 03:14:44.000 201 22470.92 138.50 41466.60 88888.00 2023-07-20 03:14:45.000 201 22470.97 138.51 41466.53 47543.24 2023-07-20 03:14:46.000 201 22470.95 138.50 41466.52 88888.00 2023-07-20 03:14:47.000 201 22470.94 138.51 41466.57 88888.00 2023-07-20 03:14:48.000 201 22470.92 138.54 41466.59 88888.00 2023-07-20 03:14:49.000 201 22470.92 138.56 41466.57 88888.00 2023-07-20 03:14:50.000 201 22470.93 138.58 41466.56 47543.23 2023-07-20 03:14:51.000 201 22470.90 138.58 41466.55 88888.00 2023-07-20 03:14:52.000 201 22470.85 138.58 41466.51 88888.00 2023-07-20 03:14:53.000 201 22470.88 138.61 41466.48 88888.00 2023-07-20 03:14:54.000 201 22470.89 138.63 41466.48 88888.00 2023-07-20 03:14:55.000 201 22470.91 138.63 41466.51 47543.23 2023-07-20 03:14:56.000 201 22470.94 138.63 41466.52 88888.00 2023-07-20 03:14:57.000 201 22470.94 138.61 41466.48 88888.00 2023-07-20 03:14:58.000 201 22470.91 138.54 41466.48 88888.00 2023-07-20 03:14:59.000 201 22470.90 138.46 41466.49 88888.00 2023-07-20 03:15:00.000 201 22470.95 138.44 41466.49 47543.27 2023-07-20 03:15:01.000 201 22471.00 138.45 41466.48 88888.00 2023-07-20 03:15:02.000 201 22471.02 138.44 41466.46 88888.00 2023-07-20 03:15:03.000 201 22471.03 138.44 41466.50 88888.00 2023-07-20 03:15:04.000 201 22470.99 138.43 41466.51 88888.00 2023-07-20 03:15:05.000 201 22470.96 138.39 41466.46 47543.22 2023-07-20 03:15:06.000 201 22470.98 138.38 41466.44 88888.00 2023-07-20 03:15:07.000 201 22471.02 138.40 41466.46 88888.00 2023-07-20 03:15:08.000 201 22471.03 138.40 41466.50 88888.00 2023-07-20 03:15:09.000 201 22471.03 138.39 41466.52 88888.00 2023-07-20 03:15:10.000 201 22471.02 138.33 41466.51 47543.29 2023-07-20 03:15:11.000 201 22471.03 138.27 41466.50 88888.00 2023-07-20 03:15:12.000 201 22471.05 138.26 41466.53 88888.00 2023-07-20 03:15:13.000 201 22471.06 138.27 41466.57 88888.00 2023-07-20 03:15:14.000 201 22471.11 138.31 41466.59 88888.00 2023-07-20 03:15:15.000 201 22471.17 138.38 41466.56 47543.27 2023-07-20 03:15:16.000 201 22471.17 138.45 41466.57 88888.00 2023-07-20 03:15:17.000 201 22471.15 138.49 41466.63 88888.00 2023-07-20 03:15:18.000 201 22471.11 138.43 41466.65 88888.00 2023-07-20 03:15:19.000 201 22471.08 138.38 41466.63 88888.00 2023-07-20 03:15:20.000 201 22471.07 138.40 41466.61 47543.31 2023-07-20 03:15:21.000 201 22471.03 138.43 41466.57 88888.00 2023-07-20 03:15:22.000 201 22471.04 138.43 41466.55 88888.00 2023-07-20 03:15:23.000 201 22471.08 138.41 41466.55 88888.00 2023-07-20 03:15:24.000 201 22471.12 138.40 41466.57 88888.00 2023-07-20 03:15:25.000 201 22471.16 138.39 41466.61 47543.30 2023-07-20 03:15:26.000 201 22471.16 138.35 41466.62 88888.00 2023-07-20 03:15:27.000 201 22471.12 138.34 41466.63 88888.00 2023-07-20 03:15:28.000 201 22471.13 138.38 41466.62 88888.00 2023-07-20 03:15:29.000 201 22471.17 138.41 41466.57 88888.00 2023-07-20 03:15:30.000 201 22471.20 138.38 41466.60 47543.35 2023-07-20 03:15:31.000 201 22471.18 138.36 41466.64 88888.00 2023-07-20 03:15:32.000 201 22471.13 138.38 41466.62 88888.00 2023-07-20 03:15:33.000 201 22471.10 138.43 41466.62 88888.00 2023-07-20 03:15:34.000 201 22471.10 138.44 41466.65 88888.00 2023-07-20 03:15:35.000 201 22471.08 138.41 41466.62 47543.35 2023-07-20 03:15:36.000 201 22471.06 138.36 41466.57 88888.00 2023-07-20 03:15:37.000 201 22471.05 138.28 41466.57 88888.00 2023-07-20 03:15:38.000 201 22471.04 138.28 41466.60 88888.00 2023-07-20 03:15:39.000 201 22471.07 138.38 41466.61 88888.00 2023-07-20 03:15:40.000 201 22471.10 138.43 41466.62 47543.36 2023-07-20 03:15:41.000 201 22471.13 138.33 41466.66 88888.00 2023-07-20 03:15:42.000 201 22471.14 138.25 41466.64 88888.00 2023-07-20 03:15:43.000 201 22471.12 138.23 41466.55 88888.00 2023-07-20 03:15:44.000 201 22471.11 138.17 41466.47 88888.00 2023-07-20 03:15:45.000 201 22471.11 138.11 41466.46 47543.39 2023-07-20 03:15:46.000 201 22471.09 138.09 41466.49 88888.00 2023-07-20 03:15:47.000 201 22471.06 138.10 41466.50 88888.00 2023-07-20 03:15:48.000 201 22471.07 138.12 41466.49 88888.00 2023-07-20 03:15:49.000 201 22471.12 138.14 41466.50 88888.00 2023-07-20 03:15:50.000 201 22471.20 138.15 41466.54 47543.37 2023-07-20 03:15:51.000 201 22471.22 138.15 41466.57 88888.00 2023-07-20 03:15:52.000 201 22471.19 138.18 41466.59 88888.00 2023-07-20 03:15:53.000 201 22471.21 138.21 41466.59 88888.00 2023-07-20 03:15:54.000 201 22471.22 138.19 41466.52 88888.00 2023-07-20 03:15:55.000 201 22471.18 138.15 41466.42 47543.39 2023-07-20 03:15:56.000 201 22471.21 138.19 41466.46 88888.00 2023-07-20 03:15:57.000 201 22471.28 138.21 41466.62 88888.00 2023-07-20 03:15:58.000 201 22471.30 138.22 41466.70 88888.00 2023-07-20 03:15:59.000 201 22471.26 138.25 41466.68 88888.00 2023-07-20 03:16:00.000 201 22471.23 138.26 41466.69 47543.40 2023-07-20 03:16:01.000 201 22471.25 138.17 41466.69 88888.00 2023-07-20 03:16:02.000 201 22471.26 138.05 41466.62 88888.00 2023-07-20 03:16:03.000 201 22471.26 138.03 41466.62 88888.00 2023-07-20 03:16:04.000 201 22471.26 138.07 41466.70 88888.00 2023-07-20 03:16:05.000 201 22471.29 138.08 41466.78 47543.43 2023-07-20 03:16:06.000 201 22471.32 138.06 41466.79 88888.00 2023-07-20 03:16:07.000 201 22471.33 138.04 41466.75 88888.00 2023-07-20 03:16:08.000 201 22471.28 137.99 41466.69 88888.00 2023-07-20 03:16:09.000 201 22471.19 137.91 41466.61 88888.00 2023-07-20 03:16:10.000 201 22471.14 137.84 41466.54 47543.39 2023-07-20 03:16:11.000 201 22471.15 137.83 41466.55 88888.00 2023-07-20 03:16:12.000 201 22471.18 137.90 41466.62 88888.00 2023-07-20 03:16:13.000 201 22471.19 137.97 41466.65 88888.00 2023-07-20 03:16:14.000 201 22471.20 137.97 41466.60 88888.00 2023-07-20 03:16:15.000 201 22471.24 137.93 41466.52 47543.42 2023-07-20 03:16:16.000 201 22471.25 137.89 41466.53 88888.00 2023-07-20 03:16:17.000 201 22471.24 137.84 41466.59 88888.00 2023-07-20 03:16:18.000 201 22471.26 137.82 41466.63 88888.00 2023-07-20 03:16:19.000 201 22471.30 137.86 41466.63 88888.00 2023-07-20 03:16:20.000 201 22471.29 137.89 41466.62 47543.43 2023-07-20 03:16:21.000 201 22471.27 137.87 41466.59 88888.00 2023-07-20 03:16:22.000 201 22471.27 137.84 41466.57 88888.00 2023-07-20 03:16:23.000 201 22471.31 137.89 41466.56 88888.00 2023-07-20 03:16:24.000 201 22471.34 137.94 41466.49 88888.00 2023-07-20 03:16:25.000 201 22471.32 137.89 41466.41 47543.41 2023-07-20 03:16:26.000 201 22471.27 137.75 41466.39 88888.00 2023-07-20 03:16:27.000 201 22471.24 137.68 41466.45 88888.00 2023-07-20 03:16:28.000 201 22471.24 137.73 41466.58 88888.00 2023-07-20 03:16:29.000 201 22471.28 137.78 41466.66 88888.00 2023-07-20 03:16:30.000 201 22471.34 137.79 41466.64 47543.50 2023-07-20 03:16:31.000 201 22471.35 137.80 41466.62 88888.00 2023-07-20 03:16:32.000 201 22471.32 137.81 41466.62 88888.00 2023-07-20 03:16:33.000 201 22471.33 137.76 41466.57 88888.00 2023-07-20 03:16:34.000 201 22471.35 137.74 41466.54 88888.00 2023-07-20 03:16:35.000 201 22471.35 137.77 41466.59 47543.49 2023-07-20 03:16:36.000 201 22471.32 137.79 41466.59 88888.00 2023-07-20 03:16:37.000 201 22471.26 137.81 41466.56 88888.00 2023-07-20 03:16:38.000 201 22471.23 137.86 41466.53 88888.00 2023-07-20 03:16:39.000 201 22471.28 137.87 41466.50 88888.00 2023-07-20 03:16:40.000 201 22471.34 137.87 41466.49 47543.51 2023-07-20 03:16:41.000 201 22471.32 137.87 41466.50 88888.00 2023-07-20 03:16:42.000 201 22471.25 137.84 41466.50 88888.00 2023-07-20 03:16:43.000 201 22471.22 137.79 41466.52 88888.00 2023-07-20 03:16:44.000 201 22471.26 137.78 41466.57 88888.00 2023-07-20 03:16:45.000 201 22471.33 137.82 41466.68 47543.51 2023-07-20 03:16:46.000 201 22471.36 137.84 41466.71 88888.00 2023-07-20 03:16:47.000 201 22471.35 137.79 41466.62 88888.00 2023-07-20 03:16:48.000 201 22471.37 137.79 41466.59 88888.00 2023-07-20 03:16:49.000 201 22471.42 137.84 41466.62 88888.00 2023-07-20 03:16:50.000 201 22471.42 137.82 41466.57 47543.51 2023-07-20 03:16:51.000 201 22471.36 137.74 41466.55 88888.00 2023-07-20 03:16:52.000 201 22471.35 137.70 41466.60 88888.00 2023-07-20 03:16:53.000 201 22471.40 137.71 41466.60 88888.00 2023-07-20 03:16:54.000 201 22471.41 137.74 41466.55 88888.00 2023-07-20 03:16:55.000 201 22471.37 137.77 41466.52 47543.55 2023-07-20 03:16:56.000 201 22471.34 137.79 41466.52 88888.00 2023-07-20 03:16:57.000 201 22471.35 137.80 41466.53 88888.00 2023-07-20 03:16:58.000 201 22471.37 137.79 41466.54 88888.00 2023-07-20 03:16:59.000 201 22471.36 137.77 41466.55 88888.00 2023-07-20 03:17:00.000 201 22471.34 137.74 41466.55 47543.54 2023-07-20 03:17:01.000 201 22471.35 137.72 41466.54 88888.00 2023-07-20 03:17:02.000 201 22471.42 137.75 41466.56 88888.00 2023-07-20 03:17:03.000 201 22471.47 137.81 41466.56 88888.00 2023-07-20 03:17:04.000 201 22471.48 137.84 41466.56 88888.00 2023-07-20 03:17:05.000 201 22471.47 137.84 41466.57 47543.58 2023-07-20 03:17:06.000 201 22471.42 137.83 41466.47 88888.00 2023-07-20 03:17:07.000 201 22471.40 137.84 41466.37 88888.00 2023-07-20 03:17:08.000 201 22471.47 137.87 41466.39 88888.00 2023-07-20 03:17:09.000 201 22471.53 137.85 41466.43 88888.00 2023-07-20 03:17:10.000 201 22471.48 137.78 41466.38 47543.58 2023-07-20 03:17:11.000 201 22471.38 137.75 41466.33 88888.00 2023-07-20 03:17:12.000 201 22471.34 137.75 41466.32 88888.00 2023-07-20 03:17:13.000 201 22471.35 137.77 41466.32 88888.00 2023-07-20 03:17:14.000 201 22471.38 137.80 41466.32 88888.00 2023-07-20 03:17:15.000 201 22471.40 137.83 41466.32 47543.59 2023-07-20 03:17:16.000 201 22471.44 137.85 41466.36 88888.00 2023-07-20 03:17:17.000 201 22471.51 137.84 41466.43 88888.00 2023-07-20 03:17:18.000 201 22471.54 137.79 41466.43 88888.00 2023-07-20 03:17:19.000 201 22471.55 137.80 41466.38 88888.00 2023-07-20 03:17:20.000 201 22471.55 137.85 41466.36 47543.58 2023-07-20 03:17:21.000 201 22471.57 137.89 41466.39 88888.00 2023-07-20 03:17:22.000 201 22471.60 137.91 41466.42 88888.00 2023-07-20 03:17:23.000 201 22471.61 137.92 41466.36 88888.00 2023-07-20 03:17:24.000 201 22471.61 137.94 41466.29 88888.00 2023-07-20 03:17:25.000 201 22471.63 137.94 41466.33 47543.55 2023-07-20 03:17:26.000 201 22471.62 137.89 41466.44 88888.00 2023-07-20 03:17:27.000 201 22471.63 137.88 41466.53 88888.00 2023-07-20 03:17:28.000 201 22471.63 137.91 41466.53 88888.00 2023-07-20 03:17:29.000 201 22471.58 137.87 41466.49 88888.00 2023-07-20 03:17:30.000 201 22471.56 137.87 41466.54 47543.58 2023-07-20 03:17:31.000 201 22471.56 137.93 41466.61 88888.00 2023-07-20 03:17:32.000 201 22471.57 137.96 41466.59 88888.00 2023-07-20 03:17:33.000 201 22471.56 137.93 41466.48 88888.00 2023-07-20 03:17:34.000 201 22471.52 137.87 41466.34 88888.00 2023-07-20 03:17:35.000 201 22471.53 137.88 41466.33 47543.61 2023-07-20 03:17:36.000 201 22471.62 137.95 41466.44 88888.00 2023-07-20 03:17:37.000 201 22471.66 138.01 41466.51 88888.00 2023-07-20 03:17:38.000 201 22471.65 138.03 41466.53 88888.00 2023-07-20 03:17:39.000 201 22471.66 138.02 41466.54 88888.00 2023-07-20 03:17:40.000 201 22471.67 137.98 41466.50 47543.63 2023-07-20 03:17:41.000 201 22471.63 137.95 41466.44 88888.00 2023-07-20 03:17:42.000 201 22471.58 137.94 41466.41 88888.00 2023-07-20 03:17:43.000 201 22471.58 137.91 41466.43 88888.00 2023-07-20 03:17:44.000 201 22471.60 137.90 41466.45 88888.00 2023-07-20 03:17:45.000 201 22471.62 137.96 41466.44 47543.65 2023-07-20 03:17:46.000 201 22471.65 138.04 41466.48 88888.00 2023-07-20 03:17:47.000 201 22471.69 138.05 41466.54 88888.00 2023-07-20 03:17:48.000 201 22471.70 137.98 41466.50 88888.00 2023-07-20 03:17:49.000 201 22471.64 137.93 41466.43 88888.00 2023-07-20 03:17:50.000 201 22471.57 137.97 41466.43 47543.64 2023-07-20 03:17:51.000 201 22471.57 138.00 41466.41 88888.00 2023-07-20 03:17:52.000 201 22471.63 138.01 41466.37 88888.00 2023-07-20 03:17:53.000 201 22471.68 138.05 41466.42 88888.00 2023-07-20 03:17:54.000 201 22471.73 138.09 41466.51 88888.00 2023-07-20 03:17:55.000 201 22471.76 138.08 41466.57 47543.65 2023-07-20 03:17:56.000 201 22471.75 138.03 41466.59 88888.00 2023-07-20 03:17:57.000 201 22471.72 137.97 41466.57 88888.00 2023-07-20 03:17:58.000 201 22471.70 137.93 41466.55 88888.00 2023-07-20 03:17:59.000 201 22471.71 137.95 41466.56 88888.00 2023-07-20 03:18:00.000 201 22471.74 137.96 41466.60 47543.65 2023-07-20 03:18:01.000 201 22471.74 137.98 41466.59 88888.00 2023-07-20 03:18:02.000 201 22471.72 137.98 41466.53 88888.00 2023-07-20 03:18:03.000 201 22471.71 137.99 41466.55 88888.00 2023-07-20 03:18:04.000 201 22471.71 137.99 41466.62 88888.00 2023-07-20 03:18:05.000 201 22471.68 137.95 41466.61 47543.67 2023-07-20 03:18:06.000 201 22471.67 137.92 41466.53 88888.00 2023-07-20 03:18:07.000 201 22471.72 137.93 41466.46 88888.00 2023-07-20 03:18:08.000 201 22471.75 137.97 41466.46 88888.00 2023-07-20 03:18:09.000 201 22471.76 138.03 41466.57 88888.00 2023-07-20 03:18:10.000 201 22471.82 138.09 41466.67 47543.70 2023-07-20 03:18:11.000 201 22471.85 138.11 41466.65 88888.00 2023-07-20 03:18:12.000 201 22471.81 138.08 41466.54 88888.00 2023-07-20 03:18:13.000 201 22471.74 138.01 41466.44 88888.00 2023-07-20 03:18:14.000 201 22471.71 137.97 41466.45 88888.00 2023-07-20 03:18:15.000 201 22471.69 137.97 41466.50 47543.71 2023-07-20 03:18:16.000 201 22471.68 137.91 41466.52 88888.00 2023-07-20 03:18:17.000 201 22471.71 137.91 41466.55 88888.00 2023-07-20 03:18:18.000 201 22471.73 137.95 41466.63 88888.00 2023-07-20 03:18:19.000 201 22471.71 137.93 41466.68 88888.00 2023-07-20 03:18:20.000 201 22471.71 137.87 41466.66 47543.69 2023-07-20 03:18:21.000 201 22471.72 137.83 41466.61 88888.00 2023-07-20 03:18:22.000 201 22471.73 137.79 41466.57 88888.00 2023-07-20 03:18:23.000 201 22471.73 137.79 41466.60 88888.00 2023-07-20 03:18:24.000 201 22471.71 137.82 41466.64 88888.00 2023-07-20 03:18:25.000 201 22471.73 137.81 41466.64 47543.70 2023-07-20 03:18:26.000 201 22471.76 137.75 41466.60 88888.00 2023-07-20 03:18:27.000 201 22471.77 137.70 41466.56 88888.00 2023-07-20 03:18:28.000 201 22471.74 137.73 41466.57 88888.00 2023-07-20 03:18:29.000 201 22471.72 137.78 41466.56 88888.00 2023-07-20 03:18:30.000 201 22471.72 137.78 41466.52 47543.72 2023-07-20 03:18:31.000 201 22471.70 137.76 41466.49 88888.00 2023-07-20 03:18:32.000 201 22471.68 137.74 41466.46 88888.00 2023-07-20 03:18:33.000 201 22471.67 137.77 41466.39 88888.00 2023-07-20 03:18:34.000 201 22471.67 137.85 41466.39 88888.00 2023-07-20 03:18:35.000 201 22471.66 137.88 41466.44 47543.70 2023-07-20 03:18:36.000 201 22471.68 137.88 41466.53 88888.00 2023-07-20 03:18:37.000 201 22471.70 137.89 41466.59 88888.00 2023-07-20 03:18:38.000 201 22471.66 137.84 41466.56 88888.00 2023-07-20 03:18:39.000 201 22471.63 137.80 41466.54 88888.00 2023-07-20 03:18:40.000 201 22471.67 137.83 41466.63 47543.73 2023-07-20 03:18:41.000 201 22471.71 137.87 41466.73 88888.00 2023-07-20 03:18:42.000 201 22471.71 137.89 41466.73 88888.00 2023-07-20 03:18:43.000 201 22471.68 137.86 41466.63 88888.00 2023-07-20 03:18:44.000 201 22471.68 137.79 41466.56 88888.00 2023-07-20 03:18:45.000 201 22471.68 137.76 41466.58 47543.70 2023-07-20 03:18:46.000 201 22471.63 137.74 41466.58 88888.00 2023-07-20 03:18:47.000 201 22471.60 137.72 41466.55 88888.00 2023-07-20 03:18:48.000 201 22471.60 137.71 41466.55 88888.00 2023-07-20 03:18:49.000 201 22471.59 137.70 41466.53 88888.00 2023-07-20 03:18:50.000 201 22471.58 137.71 41466.49 47543.72 2023-07-20 03:18:51.000 201 22471.56 137.74 41466.48 88888.00 2023-07-20 03:18:52.000 201 22471.53 137.71 41466.50 88888.00 2023-07-20 03:18:53.000 201 22471.55 137.67 41466.57 88888.00 2023-07-20 03:18:54.000 201 22471.56 137.68 41466.61 88888.00 2023-07-20 03:18:55.000 201 22471.57 137.67 41466.57 47543.70 2023-07-20 03:18:56.000 201 22471.59 137.62 41466.51 88888.00 2023-07-20 03:18:57.000 201 22471.60 137.60 41466.50 88888.00 2023-07-20 03:18:58.000 201 22471.57 137.62 41466.51 88888.00 2023-07-20 03:18:59.000 201 22471.50 137.64 41466.48 88888.00 2023-07-20 03:19:00.000 201 22471.48 137.62 41466.47 47543.72 2023-07-20 03:19:01.000 201 22471.55 137.59 41466.51 88888.00 2023-07-20 03:19:02.000 201 22471.61 137.62 41466.56 88888.00 2023-07-20 03:19:03.000 201 22471.63 137.64 41466.56 88888.00 2023-07-20 03:19:04.000 201 22471.62 137.61 41466.52 88888.00 2023-07-20 03:19:05.000 201 22471.60 137.59 41466.52 47543.72 2023-07-20 03:19:06.000 201 22471.61 137.64 41466.55 88888.00 2023-07-20 03:19:07.000 201 22471.63 137.67 41466.57 88888.00 2023-07-20 03:19:08.000 201 22471.63 137.62 41466.52 88888.00 2023-07-20 03:19:09.000 201 22471.64 137.57 41466.52 88888.00 2023-07-20 03:19:10.000 201 22471.71 137.59 41466.63 47543.72 2023-07-20 03:19:11.000 201 22471.71 137.61 41466.68 88888.00 2023-07-20 03:19:12.000 201 22471.60 137.61 41466.61 88888.00 2023-07-20 03:19:13.000 201 22471.55 137.60 41466.56 88888.00 2023-07-20 03:19:14.000 201 22471.60 137.61 41466.55 88888.00 2023-07-20 03:19:15.000 201 22471.65 137.58 41466.52 47543.73 2023-07-20 03:19:16.000 201 22471.60 137.50 41466.48 88888.00 2023-07-20 03:19:17.000 201 22471.53 137.47 41466.46 88888.00 2023-07-20 03:19:18.000 201 22471.52 137.50 41466.44 88888.00 2023-07-20 03:19:19.000 201 22471.57 137.53 41466.43 88888.00 2023-07-20 03:19:20.000 201 22471.58 137.57 41466.43 47543.73 2023-07-20 03:19:21.000 201 22471.55 137.58 41466.41 88888.00 2023-07-20 03:19:22.000 201 22471.53 137.55 41466.40 88888.00 2023-07-20 03:19:23.000 201 22471.55 137.50 41466.47 88888.00 2023-07-20 03:19:24.000 201 22471.55 137.47 41466.60 88888.00 2023-07-20 03:19:25.000 201 22471.53 137.47 41466.68 47543.73 2023-07-20 03:19:26.000 201 22471.56 137.51 41466.72 88888.00 2023-07-20 03:19:27.000 201 22471.62 137.56 41466.73 88888.00 2023-07-20 03:19:28.000 201 22471.62 137.58 41466.69 88888.00 2023-07-20 03:19:29.000 201 22471.59 137.54 41466.62 88888.00 2023-07-20 03:19:30.000 201 22471.60 137.53 41466.56 47543.66 2023-07-20 03:19:31.000 201 22471.63 137.56 41466.52 88888.00 2023-07-20 03:19:32.000 201 22471.61 137.59 41466.53 88888.00 2023-07-20 03:19:33.000 201 22471.55 137.58 41466.54 88888.00 2023-07-20 03:19:34.000 201 22471.49 137.53 41466.56 88888.00 2023-07-20 03:19:35.000 201 22471.47 137.53 41466.58 47543.69 2023-07-20 03:19:36.000 201 22471.47 137.55 41466.54 88888.00 2023-07-20 03:19:37.000 201 22471.47 137.56 41466.54 88888.00 2023-07-20 03:19:38.000 201 22471.48 137.58 41466.61 88888.00 2023-07-20 03:19:39.000 201 22471.52 137.60 41466.62 88888.00 2023-07-20 03:19:40.000 201 22471.57 137.65 41466.58 47543.70 2023-07-20 03:19:41.000 201 22471.58 137.68 41466.57 88888.00 2023-07-20 03:19:42.000 201 22471.54 137.68 41466.55 88888.00 2023-07-20 03:19:43.000 201 22471.55 137.67 41466.52 88888.00 2023-07-20 03:19:44.000 201 22471.60 137.65 41466.50 88888.00 2023-07-20 03:19:45.000 201 22471.62 137.67 41466.50 47543.68 2023-07-20 03:19:46.000 201 22471.62 137.75 41466.53 88888.00 2023-07-20 03:19:47.000 201 22471.61 137.77 41466.50 88888.00 2023-07-20 03:19:48.000 201 22471.61 137.73 41466.45 88888.00 2023-07-20 03:19:49.000 201 22471.59 137.70 41466.46 88888.00 2023-07-20 03:19:50.000 201 22471.53 137.67 41466.51 47543.68 2023-07-20 03:19:51.000 201 22471.50 137.61 41466.52 88888.00 2023-07-20 03:19:52.000 201 22471.53 137.59 41466.50 88888.00 2023-07-20 03:19:53.000 201 22471.57 137.64 41466.49 88888.00 2023-07-20 03:19:54.000 201 22471.61 137.67 41466.51 88888.00 2023-07-20 03:19:55.000 201 22471.62 137.66 41466.52 47543.63 2023-07-20 03:19:56.000 201 22471.60 137.62 41466.52 88888.00 2023-07-20 03:19:57.000 201 22471.57 137.63 41466.55 88888.00 2023-07-20 03:19:58.000 201 22471.53 137.68 41466.60 88888.00 2023-07-20 03:19:59.000 201 22471.50 137.74 41466.63 88888.00 2023-07-20 03:20:00.000 201 22471.49 137.78 41466.66 47543.68 2023-07-20 03:20:01.000 201 22471.50 137.75 41466.64 88888.00 2023-07-20 03:20:02.000 201 22471.49 137.73 41466.63 88888.00 2023-07-20 03:20:03.000 201 22471.49 137.76 41466.68 88888.00 2023-07-20 03:20:04.000 201 22471.52 137.81 41466.75 88888.00 2023-07-20 03:20:05.000 201 22471.53 137.85 41466.82 47543.66 2023-07-20 03:20:06.000 201 22471.50 137.88 41466.77 88888.00 2023-07-20 03:20:07.000 201 22471.46 137.88 41466.62 88888.00 2023-07-20 03:20:08.000 201 22471.44 137.89 41466.52 88888.00 2023-07-20 03:20:09.000 201 22471.44 137.90 41466.52 88888.00 2023-07-20 03:20:10.000 201 22471.48 137.91 41466.53 47543.65 2023-07-20 03:20:11.000 201 22471.55 137.90 41466.52 88888.00 2023-07-20 03:20:12.000 201 22471.60 137.87 41466.55 88888.00 2023-07-20 03:20:13.000 201 22471.62 137.88 41466.61 88888.00 2023-07-20 03:20:14.000 201 22471.60 137.94 41466.60 88888.00 2023-07-20 03:20:15.000 201 22471.59 137.96 41466.53 47543.67 2023-07-20 03:20:16.000 201 22471.59 137.96 41466.46 88888.00 2023-07-20 03:20:17.000 201 22471.61 137.96 41466.47 88888.00 2023-07-20 03:20:18.000 201 22471.61 137.96 41466.52 88888.00 2023-07-20 03:20:19.000 201 22471.62 137.99 41466.55 88888.00 2023-07-20 03:20:20.000 201 22471.62 138.01 41466.58 47543.65 2023-07-20 03:20:21.000 201 22471.62 138.00 41466.59 88888.00 2023-07-20 03:20:22.000 201 22471.63 138.01 41466.59 88888.00 2023-07-20 03:20:23.000 201 22471.60 138.01 41466.58 88888.00 2023-07-20 03:20:24.000 201 22471.56 138.04 41466.56 88888.00 2023-07-20 03:20:25.000 201 22471.56 138.10 41466.55 47543.68 2023-07-20 03:20:26.000 201 22471.62 138.11 41466.56 88888.00 2023-07-20 03:20:27.000 201 22471.63 138.09 41466.56 88888.00 2023-07-20 03:20:28.000 201 22471.62 138.09 41466.52 88888.00 2023-07-20 03:20:29.000 201 22471.63 138.13 41466.53 88888.00 2023-07-20 03:20:30.000 201 22471.66 138.22 41466.65 47543.66 2023-07-20 03:20:31.000 201 22471.62 138.27 41466.70 88888.00 2023-07-20 03:20:32.000 201 22471.58 138.26 41466.68 88888.00 2023-07-20 03:20:33.000 201 22471.58 138.24 41466.66 88888.00 2023-07-20 03:20:34.000 201 22471.56 138.20 41466.64 88888.00 2023-07-20 03:20:35.000 201 22471.53 138.16 41466.61 47543.67 2023-07-20 03:20:36.000 201 22471.56 138.13 41466.63 88888.00 2023-07-20 03:20:37.000 201 22471.62 138.12 41466.68 88888.00 2023-07-20 03:20:38.000 201 22471.65 138.16 41466.68 88888.00 2023-07-20 03:20:39.000 201 22471.63 138.14 41466.64 88888.00 2023-07-20 03:20:40.000 201 22471.59 138.08 41466.59 47543.65 2023-07-20 03:20:41.000 201 22471.56 138.09 41466.59 88888.00 2023-07-20 03:20:42.000 201 22471.61 138.12 41466.59 88888.00 2023-07-20 03:20:43.000 201 22471.65 138.09 41466.51 88888.00 2023-07-20 03:20:44.000 201 22471.62 138.11 41466.41 88888.00 2023-07-20 03:20:45.000 201 22471.62 138.21 41466.46 47543.68 2023-07-20 03:20:46.000 201 22471.69 138.30 41466.60 88888.00 2023-07-20 03:20:47.000 201 22471.73 138.31 41466.69 88888.00 2023-07-20 03:20:48.000 201 22471.70 138.29 41466.68 88888.00 2023-07-20 03:20:49.000 201 22471.65 138.28 41466.64 88888.00 2023-07-20 03:20:50.000 201 22471.60 138.26 41466.61 47543.67 2023-07-20 03:20:51.000 201 22471.59 138.24 41466.61 88888.00 2023-07-20 03:20:52.000 201 22471.61 138.25 41466.64 88888.00 2023-07-20 03:20:53.000 201 22471.66 138.25 41466.69 88888.00 2023-07-20 03:20:54.000 201 22471.69 138.23 41466.70 88888.00 2023-07-20 03:20:55.000 201 22471.71 138.25 41466.66 47543.65 2023-07-20 03:20:56.000 201 22471.69 138.29 41466.60 88888.00 2023-07-20 03:20:57.000 201 22471.66 138.34 41466.57 88888.00 2023-07-20 03:20:58.000 201 22471.69 138.38 41466.62 88888.00 2023-07-20 03:20:59.000 201 22471.74 138.37 41466.70 88888.00 2023-07-20 03:21:00.000 201 22471.75 138.34 41466.75 47543.70 2023-07-20 03:21:01.000 201 22471.71 138.32 41466.67 88888.00 2023-07-20 03:21:02.000 201 22471.65 138.34 41466.56 88888.00 2023-07-20 03:21:03.000 201 22471.65 138.45 41466.59 88888.00 2023-07-20 03:21:04.000 201 22471.68 138.54 41466.66 88888.00 2023-07-20 03:21:05.000 201 22471.71 138.56 41466.66 47543.71 2023-07-20 03:21:06.000 201 22471.72 138.57 41466.66 88888.00 2023-07-20 03:21:07.000 201 22471.75 138.53 41466.67 88888.00 2023-07-20 03:21:08.000 201 22471.77 138.46 41466.68 88888.00 2023-07-20 03:21:09.000 201 22471.78 138.44 41466.69 88888.00 2023-07-20 03:21:10.000 201 22471.78 138.43 41466.72 47543.75 2023-07-20 03:21:11.000 201 22471.81 138.44 41466.73 88888.00 2023-07-20 03:21:12.000 201 22471.82 138.50 41466.66 88888.00 2023-07-20 03:21:13.000 201 22471.79 138.48 41466.51 88888.00 2023-07-20 03:21:14.000 201 22471.75 138.42 41466.41 88888.00 2023-07-20 03:21:15.000 201 22471.74 138.37 41466.44 47543.76 2023-07-20 03:21:16.000 201 22471.76 138.34 41466.54 88888.00 2023-07-20 03:21:17.000 201 22471.76 138.34 41466.62 88888.00 2023-07-20 03:21:18.000 201 22471.74 138.35 41466.65 88888.00 2023-07-20 03:21:19.000 201 22471.78 138.37 41466.64 88888.00 2023-07-20 03:21:20.000 201 22471.88 138.41 41466.66 47543.79 2023-07-20 03:21:21.000 201 22471.88 138.42 41466.67 88888.00 2023-07-20 03:21:22.000 201 22471.76 138.37 41466.65 88888.00 2023-07-20 03:21:23.000 201 22471.71 138.32 41466.65 88888.00 2023-07-20 03:21:24.000 201 22471.73 138.30 41466.66 88888.00 2023-07-20 03:21:25.000 201 22471.73 138.34 41466.66 47543.81 2023-07-20 03:21:26.000 201 22471.72 138.38 41466.68 88888.00 2023-07-20 03:21:27.000 201 22471.78 138.39 41466.74 88888.00 2023-07-20 03:21:28.000 201 22471.84 138.41 41466.77 88888.00 2023-07-20 03:21:29.000 201 22471.79 138.41 41466.69 88888.00 2023-07-20 03:21:30.000 201 22471.69 138.36 41466.61 47543.79 2023-07-20 03:21:31.000 201 22471.65 138.32 41466.61 88888.00 2023-07-20 03:21:32.000 201 22471.71 138.34 41466.74 88888.00 2023-07-20 03:21:33.000 201 22471.74 138.38 41466.80 88888.00 2023-07-20 03:21:34.000 201 22471.71 138.37 41466.67 88888.00 2023-07-20 03:21:35.000 201 22471.68 138.32 41466.56 47543.79 2023-07-20 03:21:36.000 201 22471.66 138.26 41466.57 88888.00 2023-07-20 03:21:37.000 201 22471.67 138.29 41466.62 88888.00 2023-07-20 03:21:38.000 201 22471.70 138.38 41466.61 88888.00 2023-07-20 03:21:39.000 201 22471.72 138.42 41466.58 88888.00 2023-07-20 03:21:40.000 201 22471.73 138.40 41466.60 47543.76 2023-07-20 03:21:41.000 201 22471.75 138.42 41466.62 88888.00 2023-07-20 03:21:42.000 201 22471.75 138.48 41466.65 88888.00 2023-07-20 03:21:43.000 201 22471.72 138.50 41466.69 88888.00 2023-07-20 03:21:44.000 201 22471.70 138.49 41466.70 88888.00 2023-07-20 03:21:45.000 201 22471.70 138.48 41466.64 47543.80 2023-07-20 03:21:46.000 201 22471.67 138.43 41466.54 88888.00 2023-07-20 03:21:47.000 201 22471.60 138.37 41466.45 88888.00 2023-07-20 03:21:48.000 201 22471.60 138.36 41466.41 88888.00 2023-07-20 03:21:49.000 201 22471.66 138.39 41466.44 88888.00 2023-07-20 03:21:50.000 201 22471.73 138.42 41466.49 47543.75 2023-07-20 03:21:51.000 201 22471.74 138.41 41466.52 88888.00 2023-07-20 03:21:52.000 201 22471.73 138.41 41466.55 88888.00 2023-07-20 03:21:53.000 201 22471.74 138.45 41466.53 88888.00 2023-07-20 03:21:54.000 201 22471.77 138.46 41466.46 88888.00 2023-07-20 03:21:55.000 201 22471.82 138.44 41466.43 47543.79 2023-07-20 03:21:56.000 201 22471.88 138.42 41466.44 88888.00 2023-07-20 03:21:57.000 201 22471.88 138.40 41466.44 88888.00 2023-07-20 03:21:58.000 201 22471.86 138.41 41466.47 88888.00 2023-07-20 03:21:59.000 201 22471.90 138.44 41466.53 88888.00 2023-07-20 03:22:00.000 201 22471.94 138.46 41466.52 47543.81 2023-07-20 03:22:01.000 201 22471.95 138.47 41466.50 88888.00 2023-07-20 03:22:02.000 201 22471.92 138.48 41466.52 88888.00 2023-07-20 03:22:03.000 201 22471.85 138.44 41466.52 88888.00 2023-07-20 03:22:04.000 201 22471.82 138.43 41466.54 88888.00 2023-07-20 03:22:05.000 201 22471.82 138.46 41466.55 47543.84 2023-07-20 03:22:06.000 201 22471.84 138.47 41466.47 88888.00 2023-07-20 03:22:07.000 201 22471.86 138.49 41466.44 88888.00 2023-07-20 03:22:08.000 201 22471.87 138.56 41466.54 88888.00 2023-07-20 03:22:09.000 201 22471.91 138.58 41466.61 88888.00 2023-07-20 03:22:10.000 201 22471.97 138.57 41466.62 47543.87 2023-07-20 03:22:11.000 201 22471.97 138.60 41466.66 88888.00 2023-07-20 03:22:12.000 201 22471.91 138.62 41466.69 88888.00 2023-07-20 03:22:13.000 201 22471.88 138.58 41466.65 88888.00 2023-07-20 03:22:14.000 201 22471.88 138.51 41466.57 88888.00 2023-07-20 03:22:15.000 201 22471.88 138.47 41466.54 47543.87 2023-07-20 03:22:16.000 201 22471.90 138.45 41466.59 88888.00 2023-07-20 03:22:17.000 201 22471.93 138.48 41466.66 88888.00 2023-07-20 03:22:18.000 201 22471.93 138.55 41466.72 88888.00 2023-07-20 03:22:19.000 201 22471.89 138.58 41466.73 88888.00 2023-07-20 03:22:20.000 201 22471.88 138.57 41466.66 47543.89 2023-07-20 03:22:21.000 201 22471.90 138.57 41466.55 88888.00 2023-07-20 03:22:22.000 201 22471.90 138.59 41466.51 88888.00 2023-07-20 03:22:23.000 201 22471.95 138.62 41466.59 88888.00 2023-07-20 03:22:24.000 201 22472.02 138.58 41466.63 88888.00 2023-07-20 03:22:25.000 201 22472.00 138.50 41466.60 47543.88 2023-07-20 03:22:26.000 201 22471.95 138.52 41466.59 88888.00 2023-07-20 03:22:27.000 201 22471.95 138.58 41466.59 88888.00 2023-07-20 03:22:28.000 201 22471.99 138.56 41466.59 88888.00 2023-07-20 03:22:29.000 201 22472.04 138.54 41466.67 88888.00 2023-07-20 03:22:30.000 201 22472.04 138.55 41466.73 47543.87 2023-07-20 03:22:31.000 201 22472.01 138.54 41466.69 88888.00 2023-07-20 03:22:32.000 201 22471.97 138.50 41466.60 88888.00 2023-07-20 03:22:33.000 201 22471.93 138.49 41466.49 88888.00 2023-07-20 03:22:34.000 201 22471.91 138.53 41466.48 88888.00 2023-07-20 03:22:35.000 201 22471.90 138.60 41466.60 47543.85 2023-07-20 03:22:36.000 201 22471.87 138.59 41466.66 88888.00 2023-07-20 03:22:37.000 201 22471.85 138.54 41466.59 88888.00 2023-07-20 03:22:38.000 201 22471.85 138.53 41466.53 88888.00 2023-07-20 03:22:39.000 201 22471.84 138.55 41466.57 88888.00 2023-07-20 03:22:40.000 201 22471.79 138.56 41466.61 47543.86 2023-07-20 03:22:41.000 201 22471.76 138.59 41466.59 88888.00 2023-07-20 03:22:42.000 201 22471.79 138.65 41466.61 88888.00 2023-07-20 03:22:43.000 201 22471.84 138.69 41466.66 88888.00 2023-07-20 03:22:44.000 201 22471.84 138.71 41466.66 88888.00 2023-07-20 03:22:45.000 201 22471.81 138.75 41466.63 47543.82 2023-07-20 03:22:46.000 201 22471.80 138.79 41466.65 88888.00 2023-07-20 03:22:47.000 201 22471.81 138.78 41466.68 88888.00 2023-07-20 03:22:48.000 201 22471.79 138.75 41466.66 88888.00 2023-07-20 03:22:49.000 201 22471.77 138.76 41466.56 88888.00 2023-07-20 03:22:50.000 201 22471.79 138.78 41466.48 47543.85 2023-07-20 03:22:51.000 201 22471.88 138.80 41466.53 88888.00 2023-07-20 03:22:52.000 201 22471.96 138.79 41466.66 88888.00 2023-07-20 03:22:53.000 201 22471.98 138.79 41466.69 88888.00 2023-07-20 03:22:54.000 201 22472.01 138.82 41466.65 88888.00 2023-07-20 03:22:55.000 201 22472.03 138.78 41466.60 47543.89 2023-07-20 03:22:56.000 201 22472.01 138.69 41466.57 88888.00 2023-07-20 03:22:57.000 201 22471.99 138.67 41466.59 88888.00 2023-07-20 03:22:58.000 201 22472.01 138.72 41466.59 88888.00 2023-07-20 03:22:59.000 201 22472.03 138.75 41466.59 88888.00 2023-07-20 03:23:00.000 201 22472.03 138.76 41466.63 47543.89 2023-07-20 03:23:01.000 201 22472.02 138.76 41466.73 88888.00 2023-07-20 03:23:02.000 201 22472.02 138.74 41466.82 88888.00 2023-07-20 03:23:03.000 201 22472.00 138.72 41466.79 88888.00 2023-07-20 03:23:04.000 201 22472.00 138.74 41466.71 88888.00 2023-07-20 03:23:05.000 201 22472.00 138.78 41466.69 47543.90 2023-07-20 03:23:06.000 201 22471.97 138.79 41466.68 88888.00 2023-07-20 03:23:07.000 201 22471.97 138.76 41466.67 88888.00 2023-07-20 03:23:08.000 201 22472.03 138.75 41466.72 88888.00 2023-07-20 03:23:09.000 201 22472.08 138.73 41466.76 88888.00 2023-07-20 03:23:10.000 201 22472.09 138.70 41466.76 47543.90 2023-07-20 03:23:11.000 201 22472.07 138.68 41466.77 88888.00 2023-07-20 03:23:12.000 201 22472.06 138.65 41466.79 88888.00 2023-07-20 03:23:13.000 201 22472.07 138.66 41466.81 88888.00 2023-07-20 03:23:14.000 201 22472.09 138.69 41466.77 88888.00 2023-07-20 03:23:15.000 201 22472.07 138.65 41466.74 47543.94 2023-07-20 03:23:16.000 201 22472.03 138.62 41466.82 88888.00 2023-07-20 03:23:17.000 201 22472.00 138.63 41466.91 88888.00 2023-07-20 03:23:18.000 201 22471.99 138.66 41466.92 88888.00 2023-07-20 03:23:19.000 201 22472.02 138.69 41466.90 88888.00 2023-07-20 03:23:20.000 201 22472.05 138.72 41466.90 47543.94 2023-07-20 03:23:21.000 201 22472.05 138.71 41466.87 88888.00 2023-07-20 03:23:22.000 201 22472.01 138.68 41466.81 88888.00 2023-07-20 03:23:23.000 201 22471.98 138.67 41466.78 88888.00 2023-07-20 03:23:24.000 201 22471.98 138.73 41466.80 88888.00 2023-07-20 03:23:25.000 201 22471.98 138.76 41466.82 47543.93 2023-07-20 03:23:26.000 201 22471.98 138.74 41466.81 88888.00 2023-07-20 03:23:27.000 201 22471.98 138.72 41466.77 88888.00 2023-07-20 03:23:28.000 201 22471.98 138.73 41466.75 88888.00 2023-07-20 03:23:29.000 201 22471.97 138.73 41466.77 88888.00 2023-07-20 03:23:30.000 201 22471.94 138.72 41466.79 47543.96 2023-07-20 03:23:31.000 201 22471.93 138.69 41466.80 88888.00 2023-07-20 03:23:32.000 201 22471.97 138.70 41466.77 88888.00 2023-07-20 03:23:33.000 201 22472.04 138.75 41466.72 88888.00 2023-07-20 03:23:34.000 201 22472.07 138.75 41466.70 88888.00 2023-07-20 03:23:35.000 201 22472.06 138.66 41466.75 47543.97 2023-07-20 03:23:36.000 201 22472.05 138.57 41466.79 88888.00 2023-07-20 03:23:37.000 201 22472.01 138.56 41466.73 88888.00 2023-07-20 03:23:38.000 201 22472.00 138.59 41466.68 88888.00 2023-07-20 03:23:39.000 201 22472.00 138.61 41466.69 88888.00 2023-07-20 03:23:40.000 201 22471.97 138.64 41466.73 47543.99 2023-07-20 03:23:41.000 201 22471.96 138.69 41466.79 88888.00 2023-07-20 03:23:42.000 201 22471.97 138.69 41466.80 88888.00 2023-07-20 03:23:43.000 201 22471.97 138.67 41466.79 88888.00 2023-07-20 03:23:44.000 201 22471.98 138.69 41466.78 88888.00 2023-07-20 03:23:45.000 201 22471.96 138.69 41466.71 47543.99 2023-07-20 03:23:46.000 201 22471.91 138.63 41466.64 88888.00 2023-07-20 03:23:47.000 201 22471.89 138.59 41466.63 88888.00 2023-07-20 03:23:48.000 201 22471.94 138.57 41466.69 88888.00 2023-07-20 03:23:49.000 201 22472.02 138.60 41466.77 88888.00 2023-07-20 03:23:50.000 201 22472.06 138.69 41466.81 47544.03 2023-07-20 03:23:51.000 201 22472.07 138.78 41466.81 88888.00 2023-07-20 03:23:52.000 201 22472.11 138.79 41466.84 88888.00 2023-07-20 03:23:53.000 201 22472.14 138.72 41466.84 88888.00 2023-07-20 03:23:54.000 201 22472.12 138.63 41466.78 88888.00 2023-07-20 03:23:55.000 201 22472.07 138.57 41466.73 47544.04 2023-07-20 03:23:56.000 201 22472.08 138.53 41466.72 88888.00 2023-07-20 03:23:57.000 201 22472.15 138.53 41466.74 88888.00 2023-07-20 03:23:58.000 201 22472.18 138.56 41466.82 88888.00 2023-07-20 03:23:59.000 201 22472.16 138.56 41466.88 88888.00 2023-07-20 03:24:00.000 201 22472.14 138.54 41466.90 47544.05 2023-07-20 03:24:01.000 201 22472.11 138.53 41466.89 88888.00 2023-07-20 03:24:02.000 201 22472.06 138.51 41466.82 88888.00 2023-07-20 03:24:03.000 201 22472.05 138.51 41466.77 88888.00 2023-07-20 03:24:04.000 201 22472.09 138.53 41466.72 88888.00 2023-07-20 03:24:05.000 201 22472.11 138.54 41466.66 47544.05 2023-07-20 03:24:06.000 201 22472.17 138.58 41466.71 88888.00 2023-07-20 03:24:07.000 201 22472.24 138.62 41466.86 88888.00 2023-07-20 03:24:08.000 201 22472.24 138.63 41466.89 88888.00 2023-07-20 03:24:09.000 201 22472.21 138.62 41466.81 88888.00 2023-07-20 03:24:10.000 201 22472.19 138.60 41466.74 47544.06 2023-07-20 03:24:11.000 201 22472.19 138.64 41466.77 88888.00 2023-07-20 03:24:12.000 201 22472.19 138.67 41466.84 88888.00 2023-07-20 03:24:13.000 201 22472.19 138.66 41466.95 88888.00 2023-07-20 03:24:14.000 201 22472.19 138.70 41467.07 88888.00 2023-07-20 03:24:15.000 201 22472.23 138.77 41467.11 47544.09 2023-07-20 03:24:16.000 201 22472.26 138.75 41467.06 88888.00 2023-07-20 03:24:17.000 201 22472.26 138.70 41467.06 88888.00 2023-07-20 03:24:18.000 201 22472.23 138.70 41467.04 88888.00 2023-07-20 03:24:19.000 201 22472.23 138.69 41466.96 88888.00 2023-07-20 03:24:20.000 201 22472.24 138.64 41466.88 47544.10 2023-07-20 03:24:21.000 201 22472.23 138.60 41466.88 88888.00 2023-07-20 03:24:22.000 201 22472.23 138.62 41466.92 88888.00 2023-07-20 03:24:23.000 201 22472.26 138.67 41466.98 88888.00 2023-07-20 03:24:24.000 201 22472.28 138.68 41467.02 88888.00 2023-07-20 03:24:25.000 201 22472.28 138.63 41466.96 47544.15 2023-07-20 03:24:26.000 201 22472.29 138.61 41466.88 88888.00 2023-07-20 03:24:27.000 201 22472.32 138.63 41466.89 88888.00 2023-07-20 03:24:28.000 201 22472.35 138.66 41466.93 88888.00 2023-07-20 03:24:29.000 201 22472.33 138.68 41466.89 88888.00 2023-07-20 03:24:30.000 201 22472.30 138.69 41466.85 47544.12 2023-07-20 03:24:31.000 201 22472.29 138.69 41466.88 88888.00 2023-07-20 03:24:32.000 201 22472.31 138.66 41466.87 88888.00 2023-07-20 03:24:33.000 201 22472.34 138.62 41466.86 88888.00 2023-07-20 03:24:34.000 201 22472.34 138.59 41466.86 88888.00 2023-07-20 03:24:35.000 201 22472.32 138.59 41466.82 47544.11 2023-07-20 03:24:36.000 201 22472.32 138.64 41466.79 88888.00 2023-07-20 03:24:37.000 201 22472.31 138.72 41466.79 88888.00 2023-07-20 03:24:38.000 201 22472.27 138.75 41466.83 88888.00 2023-07-20 03:24:39.000 201 22472.22 138.75 41466.84 88888.00 2023-07-20 03:24:40.000 201 22472.17 138.71 41466.82 47544.16 2023-07-20 03:24:41.000 201 22472.17 138.68 41466.84 88888.00 2023-07-20 03:24:42.000 201 22472.26 138.68 41466.91 88888.00 2023-07-20 03:24:43.000 201 22472.33 138.68 41466.89 88888.00 2023-07-20 03:24:44.000 201 22472.34 138.64 41466.85 88888.00 2023-07-20 03:24:45.000 201 22472.34 138.61 41466.84 47544.12 2023-07-20 03:24:46.000 201 22472.34 138.56 41466.79 88888.00 2023-07-20 03:24:47.000 201 22472.33 138.49 41466.72 88888.00 2023-07-20 03:24:48.000 201 22472.33 138.47 41466.76 88888.00 2023-07-20 03:24:49.000 201 22472.33 138.48 41466.88 88888.00 2023-07-20 03:24:50.000 201 22472.35 138.47 41466.97 47544.17 2023-07-20 03:24:51.000 201 22472.37 138.42 41466.95 88888.00 2023-07-20 03:24:52.000 201 22472.34 138.36 41466.89 88888.00 2023-07-20 03:24:53.000 201 22472.30 138.33 41466.87 88888.00 2023-07-20 03:24:54.000 201 22472.27 138.34 41466.84 88888.00 2023-07-20 03:24:55.000 201 22472.24 138.38 41466.79 47544.12 2023-07-20 03:24:56.000 201 22472.22 138.42 41466.82 88888.00 2023-07-20 03:24:57.000 201 22472.22 138.43 41466.89 88888.00 2023-07-20 03:24:58.000 201 22472.22 138.43 41466.94 88888.00 2023-07-20 03:24:59.000 201 22472.20 138.43 41466.91 88888.00 2023-07-20 03:25:00.000 201 22472.17 138.43 41466.88 47544.13 2023-07-20 03:25:01.000 201 22472.15 138.44 41466.87 88888.00 2023-07-20 03:25:02.000 201 22472.13 138.45 41466.88 88888.00 2023-07-20 03:25:03.000 201 22472.12 138.45 41466.89 88888.00 2023-07-20 03:25:04.000 201 22472.10 138.47 41466.95 88888.00 2023-07-20 03:25:05.000 201 22472.09 138.46 41467.00 47544.12 2023-07-20 03:25:06.000 201 22472.08 138.43 41466.97 88888.00 2023-07-20 03:25:07.000 201 22472.09 138.43 41466.93 88888.00 2023-07-20 03:25:08.000 201 22472.08 138.44 41466.88 88888.00 2023-07-20 03:25:09.000 201 22472.07 138.46 41466.82 88888.00 2023-07-20 03:25:10.000 201 22472.06 138.50 41466.81 47544.12 2023-07-20 03:25:11.000 201 22472.03 138.50 41466.88 88888.00 2023-07-20 03:25:12.000 201 22472.01 138.49 41466.96 88888.00 2023-07-20 03:25:13.000 201 22472.01 138.52 41466.90 88888.00 2023-07-20 03:25:14.000 201 22472.00 138.57 41466.80 88888.00 2023-07-20 03:25:15.000 201 22472.03 138.59 41466.82 47544.13 2023-07-20 03:25:16.000 201 22472.10 138.56 41466.90 88888.00 2023-07-20 03:25:17.000 201 22472.17 138.54 41466.95 88888.00 2023-07-20 03:25:18.000 201 22472.22 138.55 41466.96 88888.00 2023-07-20 03:25:19.000 201 22472.25 138.55 41466.85 88888.00 2023-07-20 03:25:20.000 201 22472.27 138.56 41466.75 47544.09 2023-07-20 03:25:21.000 201 22472.29 138.59 41466.81 88888.00 2023-07-20 03:25:22.000 201 22472.29 138.58 41466.88 88888.00 2023-07-20 03:25:23.000 201 22472.28 138.53 41466.91 88888.00 2023-07-20 03:25:24.000 201 22472.30 138.47 41466.96 88888.00 2023-07-20 03:25:25.000 201 22472.31 138.45 41466.98 47544.11 2023-07-20 03:25:26.000 201 22472.30 138.48 41466.99 88888.00 2023-07-20 03:25:27.000 201 22472.28 138.51 41467.02 88888.00 2023-07-20 03:25:28.000 201 22472.26 138.49 41467.06 88888.00 2023-07-20 03:25:29.000 201 22472.29 138.50 41467.11 88888.00 2023-07-20 03:25:30.000 201 22472.34 138.55 41467.10 47544.13 2023-07-20 03:25:31.000 201 22472.35 138.58 41467.06 88888.00 2023-07-20 03:25:32.000 201 22472.31 138.57 41466.98 88888.00 2023-07-20 03:25:33.000 201 22472.28 138.54 41466.88 88888.00 2023-07-20 03:25:34.000 201 22472.30 138.49 41466.82 88888.00 2023-07-20 03:25:35.000 201 22472.31 138.44 41466.82 47544.16 2023-07-20 03:25:36.000 201 22472.30 138.42 41466.87 88888.00 2023-07-20 03:25:37.000 201 22472.29 138.42 41466.94 88888.00 2023-07-20 03:25:38.000 201 22472.27 138.39 41467.01 88888.00 2023-07-20 03:25:39.000 201 22472.25 138.34 41467.03 88888.00 2023-07-20 03:25:40.000 201 22472.28 138.33 41467.02 47544.19 2023-07-20 03:25:41.000 201 22472.30 138.31 41467.00 88888.00 2023-07-20 03:25:42.000 201 22472.25 138.28 41466.95 88888.00 2023-07-20 03:25:43.000 201 22472.18 138.28 41466.88 88888.00 2023-07-20 03:25:44.000 201 22472.14 138.28 41466.85 88888.00 2023-07-20 03:25:45.000 201 22472.14 138.26 41466.85 47544.14 2023-07-20 03:25:46.000 201 22472.17 138.27 41466.86 88888.00 2023-07-20 03:25:47.000 201 22472.20 138.29 41466.88 88888.00 2023-07-20 03:25:48.000 201 22472.19 138.30 41466.89 88888.00 2023-07-20 03:25:49.000 201 22472.16 138.31 41466.82 88888.00 2023-07-20 03:25:50.000 201 22472.15 138.29 41466.72 47544.14 2023-07-20 03:25:51.000 201 22472.15 138.24 41466.69 88888.00 2023-07-20 03:25:52.000 201 22472.16 138.25 41466.71 88888.00 2023-07-20 03:25:53.000 201 22472.17 138.34 41466.77 88888.00 2023-07-20 03:25:54.000 201 22472.18 138.42 41466.86 88888.00 2023-07-20 03:25:55.000 201 22472.18 138.40 41466.89 47544.15 2023-07-20 03:25:56.000 201 22472.17 138.37 41466.87 88888.00 2023-07-20 03:25:57.000 201 22472.17 138.35 41466.88 88888.00 2023-07-20 03:25:58.000 201 22472.15 138.29 41466.83 88888.00 2023-07-20 03:25:59.000 201 22472.13 138.27 41466.79 88888.00 2023-07-20 03:26:00.000 201 22472.16 138.33 41466.86 47544.13 2023-07-20 03:26:01.000 201 22472.22 138.46 41466.96 88888.00 2023-07-20 03:26:02.000 201 22472.22 138.55 41466.98 88888.00 2023-07-20 03:26:03.000 201 22472.19 138.52 41466.96 88888.00 2023-07-20 03:26:04.000 201 22472.19 138.46 41466.98 88888.00 2023-07-20 03:26:05.000 201 22472.19 138.44 41466.96 47544.14 2023-07-20 03:26:06.000 201 22472.12 138.42 41466.84 88888.00 2023-07-20 03:26:07.000 201 22472.04 138.37 41466.76 88888.00 2023-07-20 03:26:08.000 201 22472.06 138.37 41466.83 88888.00 2023-07-20 03:26:09.000 201 22472.09 138.43 41466.94 88888.00 2023-07-20 03:26:10.000 201 22472.10 138.49 41466.95 47544.13 2023-07-20 03:26:11.000 201 22472.10 138.51 41466.94 88888.00 2023-07-20 03:26:12.000 201 22472.10 138.47 41466.99 88888.00 2023-07-20 03:26:13.000 201 22472.11 138.43 41467.00 88888.00 2023-07-20 03:26:14.000 201 22472.11 138.44 41466.92 88888.00 2023-07-20 03:26:15.000 201 22472.08 138.48 41466.80 47544.12 2023-07-20 03:26:16.000 201 22472.07 138.50 41466.74 88888.00 2023-07-20 03:26:17.000 201 22472.12 138.53 41466.78 88888.00 2023-07-20 03:26:18.000 201 22472.15 138.55 41466.82 88888.00 2023-07-20 03:26:19.000 201 22472.16 138.53 41466.81 88888.00 2023-07-20 03:26:20.000 201 22472.18 138.52 41466.74 47544.10 2023-07-20 03:26:21.000 201 22472.18 138.55 41466.68 88888.00 2023-07-20 03:26:22.000 201 22472.12 138.54 41466.64 88888.00 2023-07-20 03:26:23.000 201 22472.03 138.49 41466.65 88888.00 2023-07-20 03:26:24.000 201 22472.02 138.49 41466.69 88888.00 2023-07-20 03:26:25.000 201 22472.06 138.49 41466.71 47544.10 2023-07-20 03:26:26.000 201 22472.09 138.44 41466.72 88888.00 2023-07-20 03:26:27.000 201 22472.11 138.43 41466.75 88888.00 2023-07-20 03:26:28.000 201 22472.17 138.45 41466.73 88888.00 2023-07-20 03:26:29.000 201 22472.19 138.47 41466.64 88888.00 2023-07-20 03:26:30.000 201 22472.14 138.53 41466.62 47544.13 2023-07-20 03:26:31.000 201 22472.09 138.58 41466.69 88888.00 2023-07-20 03:26:32.000 201 22472.12 138.57 41466.73 88888.00 2023-07-20 03:26:33.000 201 22472.15 138.55 41466.74 88888.00 2023-07-20 03:26:34.000 201 22472.15 138.55 41466.74 88888.00 2023-07-20 03:26:35.000 201 22472.17 138.56 41466.78 47544.13 2023-07-20 03:26:36.000 201 22472.23 138.61 41466.82 88888.00 2023-07-20 03:26:37.000 201 22472.23 138.63 41466.84 88888.00 2023-07-20 03:26:38.000 201 22472.16 138.60 41466.79 88888.00 2023-07-20 03:26:39.000 201 22472.12 138.52 41466.69 88888.00 2023-07-20 03:26:40.000 201 22472.13 138.46 41466.67 47544.11 2023-07-20 03:26:41.000 201 22472.17 138.47 41466.79 88888.00 2023-07-20 03:26:42.000 201 22472.17 138.50 41466.86 88888.00 2023-07-20 03:26:43.000 201 22472.16 138.51 41466.85 88888.00 2023-07-20 03:26:44.000 201 22472.14 138.53 41466.84 88888.00 2023-07-20 03:26:45.000 201 22472.12 138.52 41466.83 47544.12 2023-07-20 03:26:46.000 201 22472.12 138.48 41466.80 88888.00 2023-07-20 03:26:47.000 201 22472.14 138.40 41466.80 88888.00 2023-07-20 03:26:48.000 201 22472.12 138.35 41466.84 88888.00 2023-07-20 03:26:49.000 201 22472.11 138.37 41466.85 88888.00 2023-07-20 03:26:50.000 201 22472.11 138.40 41466.75 47544.09 2023-07-20 03:26:51.000 201 22472.10 138.40 41466.66 88888.00 2023-07-20 03:26:52.000 201 22472.06 138.41 41466.67 88888.00 2023-07-20 03:26:53.000 201 22471.97 138.41 41466.75 88888.00 2023-07-20 03:26:54.000 201 22471.95 138.42 41466.86 88888.00 2023-07-20 03:26:55.000 201 22472.03 138.45 41466.99 47544.09 2023-07-20 03:26:56.000 201 22472.08 138.43 41466.99 88888.00 2023-07-20 03:26:57.000 201 22472.08 138.39 41466.86 88888.00 2023-07-20 03:26:58.000 201 22472.07 138.46 41466.79 88888.00 2023-07-20 03:26:59.000 201 22472.06 138.54 41466.81 88888.00 2023-07-20 03:27:00.000 201 22472.01 138.52 41466.85 47544.06 2023-07-20 03:27:01.000 201 22471.98 138.47 41466.88 88888.00 2023-07-20 03:27:02.000 201 22472.00 138.49 41466.88 88888.00 2023-07-20 03:27:03.000 201 22472.06 138.57 41466.88 88888.00 2023-07-20 03:27:04.000 201 22472.07 138.58 41466.87 88888.00 2023-07-20 03:27:05.000 201 22472.03 138.51 41466.84 47544.07 2023-07-20 03:27:06.000 201 22472.00 138.49 41466.81 88888.00 2023-07-20 03:27:07.000 201 22472.02 138.55 41466.81 88888.00 2023-07-20 03:27:08.000 201 22472.06 138.59 41466.83 88888.00 2023-07-20 03:27:09.000 201 22472.11 138.61 41466.83 88888.00 2023-07-20 03:27:10.000 201 22472.13 138.62 41466.80 47544.09 2023-07-20 03:27:11.000 201 22472.10 138.60 41466.75 88888.00 2023-07-20 03:27:12.000 201 22472.06 138.58 41466.75 88888.00 2023-07-20 03:27:13.000 201 22472.08 138.60 41466.80 88888.00 2023-07-20 03:27:14.000 201 22472.10 138.61 41466.84 88888.00 2023-07-20 03:27:15.000 201 22472.10 138.57 41466.82 47544.08 2023-07-20 03:27:16.000 201 22472.11 138.50 41466.81 88888.00 2023-07-20 03:27:17.000 201 22472.16 138.50 41466.81 88888.00 2023-07-20 03:27:18.000 201 22472.18 138.53 41466.75 88888.00 2023-07-20 03:27:19.000 201 22472.17 138.58 41466.70 88888.00 2023-07-20 03:27:20.000 201 22472.12 138.64 41466.70 47544.11 2023-07-20 03:27:21.000 201 22472.07 138.67 41466.73 88888.00 2023-07-20 03:27:22.000 201 22472.06 138.66 41466.79 88888.00 2023-07-20 03:27:23.000 201 22472.07 138.64 41466.84 88888.00 2023-07-20 03:27:24.000 201 22472.07 138.60 41466.88 88888.00 2023-07-20 03:27:25.000 201 22472.09 138.61 41466.92 47544.12 2023-07-20 03:27:26.000 201 22472.12 138.67 41466.98 88888.00 2023-07-20 03:27:27.000 201 22472.12 138.71 41467.00 88888.00 2023-07-20 03:27:28.000 201 22472.12 138.70 41466.97 88888.00 2023-07-20 03:27:29.000 201 22472.12 138.68 41466.94 88888.00 2023-07-20 03:27:30.000 201 22472.10 138.65 41466.92 47544.13 2023-07-20 03:27:31.000 201 22472.07 138.61 41466.90 88888.00 2023-07-20 03:27:32.000 201 22472.02 138.58 41466.86 88888.00 2023-07-20 03:27:33.000 201 22471.97 138.59 41466.81 88888.00 2023-07-20 03:27:34.000 201 22471.98 138.64 41466.79 88888.00 2023-07-20 03:27:35.000 201 22472.01 138.67 41466.82 47544.06 2023-07-20 03:27:36.000 201 22472.02 138.62 41466.82 88888.00 2023-07-20 03:27:37.000 201 22472.02 138.55 41466.80 88888.00 2023-07-20 03:27:38.000 201 22472.00 138.50 41466.74 88888.00 2023-07-20 03:27:39.000 201 22471.94 138.50 41466.66 88888.00 2023-07-20 03:27:40.000 201 22471.90 138.49 41466.62 47544.05 2023-07-20 03:27:41.000 201 22471.93 138.46 41466.63 88888.00 2023-07-20 03:27:42.000 201 22471.96 138.48 41466.67 88888.00 2023-07-20 03:27:43.000 201 22471.97 138.57 41466.71 88888.00 2023-07-20 03:27:44.000 201 22471.98 138.63 41466.74 88888.00 2023-07-20 03:27:45.000 201 22471.94 138.56 41466.69 47544.01 2023-07-20 03:27:46.000 201 22471.88 138.45 41466.61 88888.00 2023-07-20 03:27:47.000 201 22471.88 138.46 41466.63 88888.00 2023-07-20 03:27:48.000 201 22471.93 138.53 41466.71 88888.00 2023-07-20 03:27:49.000 201 22471.94 138.56 41466.72 88888.00 2023-07-20 03:27:50.000 201 22471.95 138.56 41466.68 47544.05 2023-07-20 03:27:51.000 201 22472.00 138.55 41466.64 88888.00 2023-07-20 03:27:52.000 201 22472.02 138.48 41466.62 88888.00 2023-07-20 03:27:53.000 201 22472.05 138.44 41466.62 88888.00 2023-07-20 03:27:54.000 201 22472.09 138.47 41466.64 88888.00 2023-07-20 03:27:55.000 201 22472.06 138.48 41466.69 47544.04 2023-07-20 03:27:56.000 201 22472.00 138.47 41466.68 88888.00 2023-07-20 03:27:57.000 201 22471.98 138.50 41466.66 88888.00 2023-07-20 03:27:58.000 201 22472.00 138.54 41466.67 88888.00 2023-07-20 03:27:59.000 201 22471.96 138.60 41466.70 88888.00 2023-07-20 03:28:00.000 201 22471.90 138.65 41466.71 47544.04 2023-07-20 03:28:01.000 201 22471.91 138.66 41466.67 88888.00 2023-07-20 03:28:02.000 201 22471.95 138.64 41466.61 88888.00 2023-07-20 03:28:03.000 201 22471.93 138.60 41466.57 88888.00 2023-07-20 03:28:04.000 201 22471.87 138.55 41466.57 88888.00 2023-07-20 03:28:05.000 201 22471.84 138.52 41466.54 47544.02 2023-07-20 03:28:06.000 201 22471.85 138.56 41466.49 88888.00 2023-07-20 03:28:07.000 201 22471.91 138.63 41466.53 88888.00 2023-07-20 03:28:08.000 201 22471.97 138.65 41466.66 88888.00 2023-07-20 03:28:09.000 201 22471.99 138.64 41466.74 88888.00 2023-07-20 03:28:10.000 201 22471.97 138.64 41466.76 47544.03 2023-07-20 03:28:11.000 201 22471.98 138.66 41466.80 88888.00 2023-07-20 03:28:12.000 201 22471.96 138.66 41466.81 88888.00 2023-07-20 03:28:13.000 201 22471.92 138.65 41466.76 88888.00 2023-07-20 03:28:14.000 201 22471.96 138.65 41466.75 88888.00 2023-07-20 03:28:15.000 201 22472.02 138.66 41466.78 47544.04 2023-07-20 03:28:16.000 201 22471.99 138.71 41466.79 88888.00 2023-07-20 03:28:17.000 201 22471.95 138.77 41466.79 88888.00 2023-07-20 03:28:18.000 201 22471.96 138.81 41466.79 88888.00 2023-07-20 03:28:19.000 201 22471.91 138.81 41466.77 88888.00 2023-07-20 03:28:20.000 201 22471.87 138.79 41466.76 47543.99 2023-07-20 03:28:21.000 201 22471.90 138.78 41466.74 88888.00 2023-07-20 03:28:22.000 201 22471.95 138.79 41466.73 88888.00 2023-07-20 03:28:23.000 201 22471.97 138.84 41466.77 88888.00 2023-07-20 03:28:24.000 201 22471.95 138.93 41466.84 88888.00 2023-07-20 03:28:25.000 201 22471.98 138.98 41466.87 47543.99 2023-07-20 03:28:26.000 201 22472.03 138.96 41466.84 88888.00 2023-07-20 03:28:27.000 201 22472.04 138.91 41466.82 88888.00 2023-07-20 03:28:28.000 201 22472.01 138.87 41466.84 88888.00 2023-07-20 03:28:29.000 201 22471.97 138.87 41466.86 88888.00 2023-07-20 03:28:30.000 201 22471.99 138.90 41466.82 47544.03 2023-07-20 03:28:31.000 201 22472.06 138.95 41466.79 88888.00 2023-07-20 03:28:32.000 201 22472.15 138.98 41466.81 88888.00 2023-07-20 03:28:33.000 201 22472.17 139.01 41466.82 88888.00 2023-07-20 03:28:34.000 201 22472.12 139.05 41466.81 88888.00 2023-07-20 03:28:35.000 201 22472.06 139.04 41466.82 47544.02 2023-07-20 03:28:36.000 201 22472.01 138.94 41466.80 88888.00 2023-07-20 03:28:37.000 201 22472.02 138.85 41466.75 88888.00 2023-07-20 03:28:38.000 201 22472.10 138.86 41466.78 88888.00 2023-07-20 03:28:39.000 201 22472.17 138.91 41466.85 88888.00 2023-07-20 03:28:40.000 201 22472.18 138.94 41466.94 47544.02 2023-07-20 03:28:41.000 201 22472.16 138.94 41466.99 88888.00 2023-07-20 03:28:42.000 201 22472.16 138.91 41466.96 88888.00 2023-07-20 03:28:43.000 201 22472.15 138.91 41466.92 88888.00 2023-07-20 03:28:44.000 201 22472.13 138.93 41466.93 88888.00 2023-07-20 03:28:45.000 201 22472.09 138.95 41466.93 47544.03 2023-07-20 03:28:46.000 201 22472.05 138.96 41466.86 88888.00 2023-07-20 03:28:47.000 201 22472.04 139.02 41466.82 88888.00 2023-07-20 03:28:48.000 201 22472.04 139.12 41466.86 88888.00 2023-07-20 03:28:49.000 201 22472.03 139.18 41466.92 88888.00 2023-07-20 03:28:50.000 201 22472.03 139.16 41466.94 47544.04 2023-07-20 03:28:51.000 201 22472.04 139.11 41466.95 88888.00 2023-07-20 03:28:52.000 201 22472.03 139.04 41466.98 88888.00 2023-07-20 03:28:53.000 201 22471.99 138.92 41466.98 88888.00 2023-07-20 03:28:54.000 201 22471.94 138.86 41466.93 88888.00 2023-07-20 03:28:55.000 201 22471.98 138.96 41466.90 47544.01 2023-07-20 03:28:56.000 201 22472.07 139.09 41466.95 88888.00 2023-07-20 03:28:57.000 201 22472.10 139.12 41466.98 88888.00 2023-07-20 03:28:58.000 201 22472.09 139.11 41466.96 88888.00 2023-07-20 03:28:59.000 201 22472.08 139.10 41466.97 88888.00 2023-07-20 03:29:00.000 201 22472.05 139.06 41466.95 47544.04 2023-07-20 03:29:01.000 201 22471.99 138.97 41466.83 88888.00 2023-07-20 03:29:02.000 201 22471.98 138.91 41466.71 88888.00 2023-07-20 03:29:03.000 201 22472.02 138.94 41466.73 88888.00 2023-07-20 03:29:04.000 201 22472.05 138.98 41466.81 88888.00 2023-07-20 03:29:05.000 201 22472.10 138.99 41466.86 47544.08 2023-07-20 03:29:06.000 201 22472.15 139.02 41466.93 88888.00 2023-07-20 03:29:07.000 201 22472.18 139.06 41467.00 88888.00 2023-07-20 03:29:08.000 201 22472.17 139.04 41467.02 88888.00 2023-07-20 03:29:09.000 201 22472.15 138.97 41467.00 88888.00 2023-07-20 03:29:10.000 201 22472.11 138.91 41466.93 47544.07 2023-07-20 03:29:11.000 201 22472.07 138.90 41466.87 88888.00 2023-07-20 03:29:12.000 201 22472.08 138.93 41466.83 88888.00 2023-07-20 03:29:13.000 201 22472.19 138.96 41466.81 88888.00 2023-07-20 03:29:14.000 201 22472.28 138.99 41466.82 88888.00 2023-07-20 03:29:15.000 201 22472.26 139.01 41466.83 47544.11 2023-07-20 03:29:16.000 201 22472.23 139.00 41466.84 88888.00 2023-07-20 03:29:17.000 201 22472.25 139.01 41466.88 88888.00 2023-07-20 03:29:18.000 201 22472.26 139.10 41466.94 88888.00 2023-07-20 03:29:19.000 201 22472.26 139.20 41466.94 88888.00 2023-07-20 03:29:20.000 201 22472.27 139.19 41466.93 47544.11 2023-07-20 03:29:21.000 201 22472.24 139.10 41466.90 88888.00 2023-07-20 03:29:22.000 201 22472.18 139.05 41466.81 88888.00 2023-07-20 03:29:23.000 201 22472.14 139.06 41466.71 88888.00 2023-07-20 03:29:24.000 201 22472.19 139.09 41466.75 88888.00 2023-07-20 03:29:25.000 201 22472.26 139.12 41466.88 47544.10 2023-07-20 03:29:26.000 201 22472.25 139.11 41466.91 88888.00 2023-07-20 03:29:27.000 201 22472.19 139.05 41466.81 88888.00 2023-07-20 03:29:28.000 201 22472.17 138.98 41466.73 88888.00 2023-07-20 03:29:29.000 201 22472.19 138.96 41466.73 88888.00 2023-07-20 03:29:30.000 201 22472.19 139.00 41466.77 47544.12 2023-07-20 03:29:31.000 201 22472.16 139.01 41466.79 88888.00 2023-07-20 03:29:32.000 201 22472.16 139.02 41466.82 88888.00 2023-07-20 03:29:33.000 201 22472.21 139.07 41466.83 88888.00 2023-07-20 03:29:34.000 201 22472.26 139.10 41466.79 88888.00 2023-07-20 03:29:35.000 201 22472.27 139.05 41466.70 47544.15 2023-07-20 03:29:36.000 201 22472.29 139.01 41466.69 88888.00 2023-07-20 03:29:37.000 201 22472.32 139.04 41466.79 88888.00 2023-07-20 03:29:38.000 201 22472.34 139.07 41466.87 88888.00 2023-07-20 03:29:39.000 201 22472.32 139.06 41466.86 88888.00 2023-07-20 03:29:40.000 201 22472.28 139.01 41466.82 47544.17 2023-07-20 03:29:41.000 201 22472.28 138.97 41466.77 88888.00 2023-07-20 03:29:42.000 201 22472.30 138.97 41466.69 88888.00 2023-07-20 03:29:43.000 201 22472.29 138.98 41466.68 88888.00 2023-07-20 03:29:44.000 201 22472.27 138.95 41466.75 88888.00 2023-07-20 03:29:45.000 201 22472.27 138.90 41466.79 47544.18 2023-07-20 03:29:46.000 201 22472.29 138.86 41466.76 88888.00 2023-07-20 03:29:47.000 201 22472.30 138.86 41466.75 88888.00 2023-07-20 03:29:48.000 201 22472.32 138.88 41466.77 88888.00 2023-07-20 03:29:49.000 201 22472.38 138.90 41466.79 88888.00 2023-07-20 03:29:50.000 201 22472.44 138.91 41466.80 47544.18 2023-07-20 03:29:51.000 201 22472.43 138.90 41466.77 88888.00 2023-07-20 03:29:52.000 201 22472.37 138.87 41466.73 88888.00 2023-07-20 03:29:53.000 201 22472.32 138.89 41466.73 88888.00 2023-07-20 03:29:54.000 201 22472.25 138.91 41466.76 88888.00 2023-07-20 03:29:55.000 201 22472.15 138.88 41466.77 47544.17 2023-07-20 03:29:56.000 201 22472.13 138.86 41466.79 88888.00 2023-07-20 03:29:57.000 201 22472.17 138.89 41466.84 88888.00 2023-07-20 03:29:58.000 201 22472.20 138.96 41466.90 88888.00 2023-07-20 03:29:59.000 201 22472.23 139.04 41466.98 88888.00 2023-07-20 03:30:00.000 201 22472.24 139.09 41467.03 47544.17 2023-07-20 03:30:01.000 201 22472.22 139.08 41467.04 88888.00 2023-07-20 03:30:02.000 201 22472.16 139.03 41467.03 88888.00 2023-07-20 03:30:03.000 201 22472.12 139.00 41467.00 88888.00 2023-07-20 03:30:04.000 201 22472.13 139.03 41466.96 88888.00 2023-07-20 03:30:05.000 201 22472.15 139.04 41466.97 47544.14 2023-07-20 03:30:06.000 201 22472.15 139.02 41467.02 88888.00 2023-07-20 03:30:07.000 201 22472.16 139.02 41467.04 88888.00 2023-07-20 03:30:08.000 201 22472.21 139.01 41466.98 88888.00 2023-07-20 03:30:09.000 201 22472.23 138.97 41466.83 88888.00 2023-07-20 03:30:10.000 201 22472.17 138.96 41466.71 47544.16 2023-07-20 03:30:11.000 201 22472.12 138.97 41466.71 88888.00 2023-07-20 03:30:12.000 201 22472.13 138.98 41466.82 88888.00 2023-07-20 03:30:13.000 201 22472.20 138.98 41466.95 88888.00 2023-07-20 03:30:14.000 201 22472.26 138.98 41466.98 88888.00 2023-07-20 03:30:15.000 201 22472.25 139.01 41466.94 47544.14 2023-07-20 03:30:16.000 201 22472.23 139.03 41466.93 88888.00 2023-07-20 03:30:17.000 201 22472.23 138.97 41466.94 88888.00 2023-07-20 03:30:18.000 201 22472.21 138.87 41466.89 88888.00 2023-07-20 03:30:19.000 201 22472.21 138.82 41466.84 88888.00 2023-07-20 03:30:20.000 201 22472.24 138.89 41466.84 47544.19 2023-07-20 03:30:21.000 201 22472.26 139.00 41466.83 88888.00 2023-07-20 03:30:22.000 201 22472.26 139.01 41466.82 88888.00 2023-07-20 03:30:23.000 201 22472.30 138.97 41466.82 88888.00 2023-07-20 03:30:24.000 201 22472.35 138.98 41466.81 88888.00 2023-07-20 03:30:25.000 201 22472.35 139.01 41466.74 47544.21 2023-07-20 03:30:26.000 201 22472.35 139.02 41466.70 88888.00 2023-07-20 03:30:27.000 201 22472.38 139.06 41466.69 88888.00 2023-07-20 03:30:28.000 201 22472.40 139.09 41466.69 88888.00 2023-07-20 03:30:29.000 201 22472.41 139.07 41466.70 88888.00 2023-07-20 03:30:30.000 201 22472.42 139.06 41466.71 47544.21 2023-07-20 03:30:31.000 201 22472.41 139.10 41466.70 88888.00 2023-07-20 03:30:32.000 201 22472.39 139.14 41466.66 88888.00 2023-07-20 03:30:33.000 201 22472.38 139.15 41466.62 88888.00 2023-07-20 03:30:34.000 201 22472.42 139.13 41466.62 88888.00 2023-07-20 03:30:35.000 201 22472.45 139.08 41466.66 47544.24 2023-07-20 03:30:36.000 201 22472.43 139.02 41466.69 88888.00 2023-07-20 03:30:37.000 201 22472.41 139.07 41466.74 88888.00 2023-07-20 03:30:38.000 201 22472.43 139.17 41466.81 88888.00 2023-07-20 03:30:39.000 201 22472.48 139.19 41466.82 88888.00 2023-07-20 03:30:40.000 201 22472.53 139.14 41466.82 47544.27 2023-07-20 03:30:41.000 201 22472.52 139.09 41466.81 88888.00 2023-07-20 03:30:42.000 201 22472.50 139.03 41466.79 88888.00 2023-07-20 03:30:43.000 201 22472.49 138.99 41466.76 88888.00 2023-07-20 03:30:44.000 201 22472.44 139.00 41466.71 88888.00 2023-07-20 03:30:45.000 201 22472.40 139.06 41466.72 47544.27 2023-07-20 03:30:46.000 201 22472.42 139.11 41466.79 88888.00 2023-07-20 03:30:47.000 201 22472.43 139.13 41466.85 88888.00 2023-07-20 03:30:48.000 201 22472.41 139.15 41466.86 88888.00 2023-07-20 03:30:49.000 201 22472.40 139.16 41466.83 88888.00 2023-07-20 03:30:50.000 201 22472.40 139.14 41466.81 47544.30 2023-07-20 03:30:51.000 201 22472.39 139.11 41466.81 88888.00 2023-07-20 03:30:52.000 201 22472.40 139.11 41466.79 88888.00 2023-07-20 03:30:53.000 201 22472.39 139.11 41466.77 88888.00 2023-07-20 03:30:54.000 201 22472.39 139.11 41466.81 88888.00 2023-07-20 03:30:55.000 201 22472.43 139.13 41466.86 47544.27 2023-07-20 03:30:56.000 201 22472.44 139.16 41466.86 88888.00 2023-07-20 03:30:57.000 201 22472.38 139.19 41466.84 88888.00 2023-07-20 03:30:58.000 201 22472.34 139.22 41466.80 88888.00 2023-07-20 03:30:59.000 201 22472.38 139.25 41466.74 88888.00 2023-07-20 03:31:00.000 201 22472.47 139.25 41466.75 47544.31 2023-07-20 03:31:01.000 201 22472.53 139.22 41466.82 88888.00 2023-07-20 03:31:02.000 201 22472.56 139.19 41466.84 88888.00 2023-07-20 03:31:03.000 201 22472.59 139.14 41466.72 88888.00 2023-07-20 03:31:04.000 201 22472.60 139.08 41466.63 88888.00 2023-07-20 03:31:05.000 201 22472.58 139.06 41466.70 47544.30 2023-07-20 03:31:06.000 201 22472.56 139.09 41466.79 88888.00 2023-07-20 03:31:07.000 201 22472.53 139.12 41466.79 88888.00 2023-07-20 03:31:08.000 201 22472.51 139.15 41466.79 88888.00 2023-07-20 03:31:09.000 201 22472.49 139.16 41466.79 88888.00 2023-07-20 03:31:10.000 201 22472.47 139.15 41466.78 47544.34 2023-07-20 03:31:11.000 201 22472.46 139.17 41466.79 88888.00 2023-07-20 03:31:12.000 201 22472.45 139.20 41466.81 88888.00 2023-07-20 03:31:13.000 201 22472.45 139.19 41466.83 88888.00 2023-07-20 03:31:14.000 201 22472.44 139.14 41466.83 88888.00 2023-07-20 03:31:15.000 201 22472.44 139.09 41466.75 47544.33 2023-07-20 03:31:16.000 201 22472.47 139.05 41466.70 88888.00 2023-07-20 03:31:17.000 201 22472.48 139.02 41466.75 88888.00 2023-07-20 03:31:18.000 201 22472.43 138.97 41466.78 88888.00 2023-07-20 03:31:19.000 201 22472.40 138.95 41466.77 88888.00 2023-07-20 03:31:20.000 201 22472.43 138.99 41466.80 47544.37 2023-07-20 03:31:21.000 201 22472.49 139.05 41466.84 88888.00 2023-07-20 03:31:22.000 201 22472.52 139.04 41466.82 88888.00 2023-07-20 03:31:23.000 201 22472.52 138.98 41466.87 88888.00 2023-07-20 03:31:24.000 201 22472.52 138.94 41466.98 88888.00 2023-07-20 03:31:25.000 201 22472.52 138.97 41467.02 47544.37 2023-07-20 03:31:26.000 201 22472.47 139.00 41467.02 88888.00 2023-07-20 03:31:27.000 201 22472.43 139.03 41467.05 88888.00 2023-07-20 03:31:28.000 201 22472.45 139.02 41467.06 88888.00 2023-07-20 03:31:29.000 201 22472.52 139.01 41467.05 88888.00 2023-07-20 03:31:30.000 201 22472.57 139.06 41467.07 47544.38 2023-07-20 03:31:31.000 201 22472.59 139.10 41467.07 88888.00 2023-07-20 03:31:32.000 201 22472.59 139.09 41467.04 88888.00 2023-07-20 03:31:33.000 201 22472.64 139.13 41467.02 88888.00 2023-07-20 03:31:34.000 201 22472.67 139.16 41466.98 88888.00 2023-07-20 03:31:35.000 201 22472.62 139.09 41466.90 47544.35 2023-07-20 03:31:36.000 201 22472.53 138.99 41466.87 88888.00 2023-07-20 03:31:37.000 201 22472.50 138.95 41466.92 88888.00 2023-07-20 03:31:38.000 201 22472.51 138.96 41467.02 88888.00 2023-07-20 03:31:39.000 201 22472.51 139.02 41467.09 88888.00 2023-07-20 03:31:40.000 201 22472.50 139.11 41467.13 47544.31 2023-07-20 03:31:41.000 201 22472.52 139.12 41467.13 88888.00 2023-07-20 03:31:42.000 201 22472.55 139.05 41467.10 88888.00 2023-07-20 03:31:43.000 201 22472.53 138.97 41467.02 88888.00 2023-07-20 03:31:44.000 201 22472.50 138.94 41466.95 88888.00 2023-07-20 03:31:45.000 201 22472.44 138.97 41466.96 47544.34 2023-07-20 03:31:46.000 201 22472.41 139.00 41467.04 88888.00 2023-07-20 03:31:47.000 201 22472.39 138.99 41467.13 88888.00 2023-07-20 03:31:48.000 201 22472.38 138.97 41467.16 88888.00 2023-07-20 03:31:49.000 201 22472.42 139.01 41467.12 88888.00 2023-07-20 03:31:50.000 201 22472.47 139.09 41467.06 47544.35 2023-07-20 03:31:51.000 201 22472.48 139.05 41466.96 88888.00 2023-07-20 03:31:52.000 201 22472.46 138.95 41466.89 88888.00 2023-07-20 03:31:53.000 201 22472.44 138.94 41466.90 88888.00 2023-07-20 03:31:54.000 201 22472.44 138.97 41466.99 88888.00 2023-07-20 03:31:55.000 201 22472.46 139.01 41467.09 47544.35 2023-07-20 03:31:56.000 201 22472.45 139.03 41467.11 88888.00 2023-07-20 03:31:57.000 201 22472.44 139.03 41467.12 88888.00 2023-07-20 03:31:58.000 201 22472.42 139.05 41467.15 88888.00 2023-07-20 03:31:59.000 201 22472.37 139.04 41467.14 88888.00 2023-07-20 03:32:00.000 201 22472.30 138.99 41467.04 47544.35 2023-07-20 03:32:01.000 201 22472.27 138.94 41466.93 88888.00 2023-07-20 03:32:02.000 201 22472.28 138.95 41466.88 88888.00 2023-07-20 03:32:03.000 201 22472.33 138.98 41466.86 88888.00 2023-07-20 03:32:04.000 201 22472.39 139.02 41466.86 88888.00 2023-07-20 03:32:05.000 201 22472.41 139.08 41466.90 47544.33 2023-07-20 03:32:06.000 201 22472.37 139.12 41466.93 88888.00 2023-07-20 03:32:07.000 201 22472.33 139.08 41466.88 88888.00 2023-07-20 03:32:08.000 201 22472.32 139.03 41466.80 88888.00 2023-07-20 03:32:09.000 201 22472.32 139.01 41466.75 88888.00 2023-07-20 03:32:10.000 201 22472.31 138.98 41466.74 47544.34 2023-07-20 03:32:11.000 201 22472.28 138.97 41466.77 88888.00 2023-07-20 03:32:12.000 201 22472.29 139.02 41466.82 88888.00 2023-07-20 03:32:13.000 201 22472.32 139.06 41466.87 88888.00 2023-07-20 03:32:14.000 201 22472.35 139.07 41466.86 88888.00 2023-07-20 03:32:15.000 201 22472.34 139.06 41466.79 47544.34 2023-07-20 03:32:16.000 201 22472.31 139.02 41466.77 88888.00 2023-07-20 03:32:17.000 201 22472.28 138.95 41466.83 88888.00 2023-07-20 03:32:18.000 201 22472.29 138.89 41466.89 88888.00 2023-07-20 03:32:19.000 201 22472.35 138.88 41466.94 88888.00 2023-07-20 03:32:20.000 201 22472.44 138.93 41466.97 47544.34 2023-07-20 03:32:21.000 201 22472.45 138.99 41467.02 88888.00 2023-07-20 03:32:22.000 201 22472.42 139.00 41467.10 88888.00 2023-07-20 03:32:23.000 201 22472.36 138.95 41467.06 88888.00 2023-07-20 03:32:24.000 201 22472.33 138.92 41466.95 88888.00 2023-07-20 03:32:25.000 201 22472.32 138.92 41466.91 47544.31 2023-07-20 03:32:26.000 201 22472.32 138.95 41466.95 88888.00 2023-07-20 03:32:27.000 201 22472.34 139.01 41466.92 88888.00 2023-07-20 03:32:28.000 201 22472.39 139.09 41466.87 88888.00 2023-07-20 03:32:29.000 201 22472.43 139.14 41466.89 88888.00 2023-07-20 03:32:30.000 201 22472.40 139.09 41466.94 47544.34 2023-07-20 03:32:31.000 201 22472.35 139.02 41466.94 88888.00 2023-07-20 03:32:32.000 201 22472.33 139.01 41466.85 88888.00 2023-07-20 03:32:33.000 201 22472.34 139.05 41466.78 88888.00 2023-07-20 03:32:34.000 201 22472.38 139.08 41466.82 88888.00 2023-07-20 03:32:35.000 201 22472.39 139.04 41466.85 47544.35 2023-07-20 03:32:36.000 201 22472.38 139.01 41466.85 88888.00 2023-07-20 03:32:37.000 201 22472.40 139.03 41466.90 88888.00 2023-07-20 03:32:38.000 201 22472.42 139.08 41466.98 88888.00 2023-07-20 03:32:39.000 201 22472.46 139.09 41467.01 88888.00 2023-07-20 03:32:40.000 201 22472.50 139.08 41467.00 47544.35 2023-07-20 03:32:41.000 201 22472.51 139.07 41466.96 88888.00 2023-07-20 03:32:42.000 201 22472.46 139.08 41466.89 88888.00 2023-07-20 03:32:43.000 201 22472.45 139.09 41466.83 88888.00 2023-07-20 03:32:44.000 201 22472.51 139.10 41466.83 88888.00 2023-07-20 03:32:45.000 201 22472.54 139.13 41466.89 47544.32 2023-07-20 03:32:46.000 201 22472.50 139.15 41466.97 88888.00 2023-07-20 03:32:47.000 201 22472.44 139.14 41467.00 88888.00 2023-07-20 03:32:48.000 201 22472.46 139.11 41466.94 88888.00 2023-07-20 03:32:49.000 201 22472.49 139.13 41466.88 88888.00 2023-07-20 03:32:50.000 201 22472.47 139.15 41466.89 47544.33 2023-07-20 03:32:51.000 201 22472.40 139.12 41466.91 88888.00 2023-07-20 03:32:52.000 201 22472.40 139.09 41466.93 88888.00 2023-07-20 03:32:53.000 201 22472.41 139.14 41466.96 88888.00 2023-07-20 03:32:54.000 201 22472.43 139.24 41466.98 88888.00 2023-07-20 03:32:55.000 201 22472.44 139.26 41466.99 47544.30 2023-07-20 03:32:56.000 201 22472.42 139.21 41466.95 88888.00 2023-07-20 03:32:57.000 201 22472.41 139.18 41466.91 88888.00 2023-07-20 03:32:58.000 201 22472.44 139.22 41466.97 88888.00 2023-07-20 03:32:59.000 201 22472.44 139.24 41467.03 88888.00 2023-07-20 03:33:00.000 201 22472.40 139.19 41466.99 47544.31 2023-07-20 03:33:01.000 201 22472.42 139.21 41466.92 88888.00 2023-07-20 03:33:02.000 201 22472.46 139.32 41466.93 88888.00 2023-07-20 03:33:03.000 201 22472.45 139.39 41466.99 88888.00 2023-07-20 03:33:04.000 201 22472.43 139.37 41467.01 88888.00 2023-07-20 03:33:05.000 201 22472.43 139.31 41467.00 47544.30 2023-07-20 03:33:06.000 201 22472.47 139.25 41467.02 88888.00 2023-07-20 03:33:07.000 201 22472.48 139.23 41467.09 88888.00 2023-07-20 03:33:08.000 201 22472.46 139.23 41467.06 88888.00 2023-07-20 03:33:09.000 201 22472.43 139.24 41466.93 88888.00 2023-07-20 03:33:10.000 201 22472.43 139.27 41466.86 47544.28 2023-07-20 03:33:11.000 201 22472.44 139.26 41466.89 88888.00 2023-07-20 03:33:12.000 201 22472.46 139.26 41467.02 88888.00 2023-07-20 03:33:13.000 201 22472.48 139.31 41467.14 88888.00 2023-07-20 03:33:14.000 201 22472.48 139.34 41467.15 88888.00 2023-07-20 03:33:15.000 201 22472.44 139.29 41467.09 47544.29 2023-07-20 03:33:16.000 201 22472.38 139.24 41467.02 88888.00 2023-07-20 03:33:17.000 201 22472.38 139.26 41466.93 88888.00 2023-07-20 03:33:18.000 201 22472.39 139.34 41466.87 88888.00 2023-07-20 03:33:19.000 201 22472.38 139.43 41466.93 88888.00 2023-07-20 03:33:20.000 201 22472.40 139.48 41467.07 47544.33 2023-07-20 03:33:21.000 201 22472.46 139.46 41467.16 88888.00 2023-07-20 03:33:22.000 201 22472.47 139.45 41467.11 88888.00 2023-07-20 03:33:23.000 201 22472.43 139.50 41467.02 88888.00 2023-07-20 03:33:24.000 201 22472.44 139.53 41467.00 88888.00 2023-07-20 03:33:25.000 201 22472.47 139.50 41466.99 47544.31 2023-07-20 03:33:26.000 201 22472.49 139.48 41467.00 88888.00 2023-07-20 03:33:27.000 201 22472.48 139.49 41467.02 88888.00 2023-07-20 03:33:28.000 201 22472.48 139.51 41467.00 88888.00 2023-07-20 03:33:29.000 201 22472.47 139.54 41466.98 88888.00 2023-07-20 03:33:30.000 201 22472.45 139.53 41466.96 47544.32 2023-07-20 03:33:31.000 201 22472.40 139.53 41466.94 88888.00 2023-07-20 03:33:32.000 201 22472.38 139.56 41466.96 88888.00 2023-07-20 03:33:33.000 201 22472.41 139.56 41466.99 88888.00 2023-07-20 03:33:34.000 201 22472.42 139.54 41466.96 88888.00 2023-07-20 03:33:35.000 201 22472.41 139.53 41466.94 47544.32 2023-07-20 03:33:36.000 201 22472.39 139.52 41466.96 88888.00 2023-07-20 03:33:37.000 201 22472.38 139.52 41467.00 88888.00 2023-07-20 03:33:38.000 201 22472.37 139.58 41467.02 88888.00 2023-07-20 03:33:39.000 201 22472.38 139.62 41467.03 88888.00 2023-07-20 03:33:40.000 201 22472.39 139.57 41467.04 47544.33 2023-07-20 03:33:41.000 201 22472.41 139.51 41467.03 88888.00 2023-07-20 03:33:42.000 201 22472.43 139.54 41467.00 88888.00 2023-07-20 03:33:43.000 201 22472.44 139.60 41466.98 88888.00 2023-07-20 03:33:44.000 201 22472.46 139.61 41467.00 88888.00 2023-07-20 03:33:45.000 201 22472.48 139.56 41467.02 47544.32 2023-07-20 03:33:46.000 201 22472.50 139.55 41467.03 88888.00 2023-07-20 03:33:47.000 201 22472.49 139.58 41467.06 88888.00 2023-07-20 03:33:48.000 201 22472.49 139.56 41467.10 88888.00 2023-07-20 03:33:49.000 201 22472.50 139.46 41467.06 88888.00 2023-07-20 03:33:50.000 201 22472.48 139.35 41466.91 47544.35 2023-07-20 03:33:51.000 201 22472.44 139.30 41466.84 88888.00 2023-07-20 03:33:52.000 201 22472.44 139.31 41466.93 88888.00 2023-07-20 03:33:53.000 201 22472.43 139.32 41467.02 88888.00 2023-07-20 03:33:54.000 201 22472.43 139.34 41467.04 88888.00 2023-07-20 03:33:55.000 201 22472.46 139.38 41467.06 47544.36 2023-07-20 03:33:56.000 201 22472.46 139.37 41467.07 88888.00 2023-07-20 03:33:57.000 201 22472.42 139.35 41467.07 88888.00 2023-07-20 03:33:58.000 201 22472.36 139.34 41467.04 88888.00 2023-07-20 03:33:59.000 201 22472.35 139.33 41467.04 88888.00 2023-07-20 03:34:00.000 201 22472.41 139.37 41467.06 47544.34 2023-07-20 03:34:01.000 201 22472.41 139.42 41467.05 88888.00 2023-07-20 03:34:02.000 201 22472.36 139.42 41467.04 88888.00 2023-07-20 03:34:03.000 201 22472.34 139.40 41467.04 88888.00 2023-07-20 03:34:04.000 201 22472.33 139.35 41467.02 88888.00 2023-07-20 03:34:05.000 201 22472.33 139.31 41467.01 47544.35 2023-07-20 03:34:06.000 201 22472.36 139.29 41466.99 88888.00 2023-07-20 03:34:07.000 201 22472.37 139.32 41466.99 88888.00 2023-07-20 03:34:08.000 201 22472.35 139.41 41467.02 88888.00 2023-07-20 03:34:09.000 201 22472.35 139.45 41467.05 88888.00 2023-07-20 03:34:10.000 201 22472.34 139.40 41467.08 47544.33 2023-07-20 03:34:11.000 201 22472.31 139.35 41467.10 88888.00 2023-07-20 03:34:12.000 201 22472.28 139.37 41467.11 88888.00 2023-07-20 03:34:13.000 201 22472.32 139.35 41467.14 88888.00 2023-07-20 03:34:14.000 201 22472.40 139.32 41467.16 88888.00 2023-07-20 03:34:15.000 201 22472.44 139.31 41467.14 47544.32 2023-07-20 03:34:16.000 201 22472.46 139.30 41467.13 88888.00 2023-07-20 03:34:17.000 201 22472.51 139.31 41467.12 88888.00 2023-07-20 03:34:18.000 201 22472.53 139.35 41467.07 88888.00 2023-07-20 03:34:19.000 201 22472.47 139.39 41467.00 88888.00 2023-07-20 03:34:20.000 201 22472.40 139.42 41466.96 47544.33 2023-07-20 03:34:21.000 201 22472.37 139.40 41466.95 88888.00 2023-07-20 03:34:22.000 201 22472.36 139.37 41466.94 88888.00 2023-07-20 03:34:23.000 201 22472.38 139.40 41466.97 88888.00 2023-07-20 03:34:24.000 201 22472.41 139.47 41467.02 88888.00 2023-07-20 03:34:25.000 201 22472.43 139.54 41467.04 47544.34 2023-07-20 03:34:26.000 201 22472.43 139.59 41467.04 88888.00 2023-07-20 03:34:27.000 201 22472.42 139.59 41467.00 88888.00 2023-07-20 03:34:28.000 201 22472.42 139.55 41466.94 88888.00 2023-07-20 03:34:29.000 201 22472.43 139.53 41466.93 88888.00 2023-07-20 03:34:30.000 201 22472.40 139.51 41466.91 47544.33 2023-07-20 03:34:31.000 201 22472.34 139.47 41466.89 88888.00 2023-07-20 03:34:32.000 201 22472.35 139.49 41466.94 88888.00 2023-07-20 03:34:33.000 201 22472.40 139.59 41467.04 88888.00 2023-07-20 03:34:34.000 201 22472.43 139.65 41467.11 88888.00 2023-07-20 03:34:35.000 201 22472.42 139.64 41467.14 47544.37 2023-07-20 03:34:36.000 201 22472.38 139.54 41467.09 88888.00 2023-07-20 03:34:37.000 201 22472.33 139.41 41466.95 88888.00 2023-07-20 03:34:38.000 201 22472.27 139.28 41466.86 88888.00 2023-07-20 03:34:39.000 201 22472.26 139.24 41466.87 88888.00 2023-07-20 03:34:40.000 201 22472.34 139.31 41466.90 47544.36 2023-07-20 03:34:41.000 201 22472.40 139.39 41466.94 88888.00 2023-07-20 03:34:42.000 201 22472.39 139.41 41466.97 88888.00 2023-07-20 03:34:43.000 201 22472.37 139.42 41467.03 88888.00 2023-07-20 03:34:44.000 201 22472.39 139.42 41467.09 88888.00 2023-07-20 03:34:45.000 201 22472.36 139.36 41467.03 47544.36 2023-07-20 03:34:46.000 201 22472.33 139.30 41466.93 88888.00 2023-07-20 03:34:47.000 201 22472.38 139.32 41467.00 88888.00 2023-07-20 03:34:48.000 201 22472.46 139.34 41467.12 88888.00 2023-07-20 03:34:49.000 201 22472.51 139.31 41467.11 88888.00 2023-07-20 03:34:50.000 201 22472.53 139.32 41467.05 47544.36 2023-07-20 03:34:51.000 201 22472.50 139.37 41467.04 88888.00 2023-07-20 03:34:52.000 201 22472.46 139.36 41467.04 88888.00 2023-07-20 03:34:53.000 201 22472.45 139.32 41467.02 88888.00 2023-07-20 03:34:54.000 201 22472.48 139.29 41466.98 88888.00 2023-07-20 03:34:55.000 201 22472.48 139.26 41466.89 47544.35 2023-07-20 03:34:56.000 201 22472.48 139.24 41466.87 88888.00 2023-07-20 03:34:57.000 201 22472.52 139.28 41467.02 88888.00 2023-07-20 03:34:58.000 201 22472.57 139.33 41467.18 88888.00 2023-07-20 03:34:59.000 201 22472.60 139.38 41467.25 88888.00 2023-07-20 03:35:00.000 201 22472.56 139.42 41467.20 47544.37 2023-07-20 03:35:01.000 201 22472.50 139.39 41467.08 88888.00 2023-07-20 03:35:02.000 201 22472.48 139.33 41466.98 88888.00 2023-07-20 03:35:03.000 201 22472.50 139.33 41466.99 88888.00 2023-07-20 03:35:04.000 201 22472.50 139.34 41467.03 88888.00 2023-07-20 03:35:05.000 201 22472.46 139.33 41467.02 47544.38 2023-07-20 03:35:06.000 201 22472.47 139.33 41467.05 88888.00 2023-07-20 03:35:07.000 201 22472.50 139.32 41467.11 88888.00 2023-07-20 03:35:08.000 201 22472.48 139.33 41467.12 88888.00 2023-07-20 03:35:09.000 201 22472.47 139.38 41467.07 88888.00 2023-07-20 03:35:10.000 201 22472.46 139.44 41466.99 47544.41 2023-07-20 03:35:11.000 201 22472.43 139.45 41466.91 88888.00 2023-07-20 03:35:12.000 201 22472.39 139.44 41466.88 88888.00 2023-07-20 03:35:13.000 201 22472.38 139.43 41466.91 88888.00 2023-07-20 03:35:14.000 201 22472.35 139.43 41466.95 88888.00 2023-07-20 03:35:15.000 201 22472.32 139.43 41466.99 47544.39 2023-07-20 03:35:16.000 201 22472.32 139.41 41467.08 88888.00 2023-07-20 03:35:17.000 201 22472.36 139.41 41467.13 88888.00 2023-07-20 03:35:18.000 201 22472.40 139.43 41467.10 88888.00 2023-07-20 03:35:19.000 201 22472.41 139.39 41467.04 88888.00 2023-07-20 03:35:20.000 201 22472.39 139.34 41466.99 47544.38 2023-07-20 03:35:21.000 201 22472.38 139.33 41466.98 88888.00 2023-07-20 03:35:22.000 201 22472.40 139.35 41466.98 88888.00 2023-07-20 03:35:23.000 201 22472.43 139.39 41466.92 88888.00 2023-07-20 03:35:24.000 201 22472.45 139.42 41466.91 88888.00 2023-07-20 03:35:25.000 201 22472.45 139.40 41467.01 47544.40 2023-07-20 03:35:26.000 201 22472.47 139.39 41467.07 88888.00 2023-07-20 03:35:27.000 201 22472.48 139.36 41467.02 88888.00 2023-07-20 03:35:28.000 201 22472.47 139.31 41466.97 88888.00 2023-07-20 03:35:29.000 201 22472.45 139.29 41466.99 88888.00 2023-07-20 03:35:30.000 201 22472.41 139.33 41467.01 47544.43 2023-07-20 03:35:31.000 201 22472.42 139.37 41467.02 88888.00 2023-07-20 03:35:32.000 201 22472.45 139.41 41467.02 88888.00 2023-07-20 03:35:33.000 201 22472.45 139.45 41467.01 88888.00 2023-07-20 03:35:34.000 201 22472.40 139.45 41467.00 88888.00 2023-07-20 03:35:35.000 201 22472.37 139.40 41466.99 47544.42 2023-07-20 03:35:36.000 201 22472.43 139.36 41466.99 88888.00 2023-07-20 03:35:37.000 201 22472.51 139.35 41467.00 88888.00 2023-07-20 03:35:38.000 201 22472.57 139.33 41466.98 88888.00 2023-07-20 03:35:39.000 201 22472.64 139.34 41466.99 88888.00 2023-07-20 03:35:40.000 201 22472.71 139.42 41467.04 47544.45 2023-07-20 03:35:41.000 201 22472.69 139.49 41467.04 88888.00 2023-07-20 03:35:42.000 201 22472.62 139.50 41467.01 88888.00 2023-07-20 03:35:43.000 201 22472.60 139.51 41467.02 88888.00 2023-07-20 03:35:44.000 201 22472.60 139.53 41467.06 88888.00 2023-07-20 03:35:45.000 201 22472.56 139.50 41467.05 47544.47 2023-07-20 03:35:46.000 201 22472.48 139.48 41466.96 88888.00 2023-07-20 03:35:47.000 201 22472.44 139.51 41466.88 88888.00 2023-07-20 03:35:48.000 201 22472.49 139.54 41466.89 88888.00 2023-07-20 03:35:49.000 201 22472.56 139.55 41466.95 88888.00 2023-07-20 03:35:50.000 201 22472.60 139.55 41467.05 47544.50 2023-07-20 03:35:51.000 201 22472.60 139.50 41467.09 88888.00 2023-07-20 03:35:52.000 201 22472.57 139.41 41467.03 88888.00 2023-07-20 03:35:53.000 201 22472.53 139.34 41466.98 88888.00 2023-07-20 03:35:54.000 201 22472.50 139.32 41467.00 88888.00 2023-07-20 03:35:55.000 201 22472.52 139.33 41467.03 47544.50 2023-07-20 03:35:56.000 201 22472.56 139.35 41467.02 88888.00 2023-07-20 03:35:57.000 201 22472.60 139.34 41467.06 88888.00 2023-07-20 03:35:58.000 201 22472.63 139.35 41467.16 88888.00 2023-07-20 03:35:59.000 201 22472.62 139.40 41467.20 88888.00 2023-07-20 03:36:00.000 201 22472.58 139.38 41467.14 47544.45 2023-07-20 03:36:01.000 201 22472.56 139.33 41467.08 88888.00 2023-07-20 03:36:02.000 201 22472.59 139.34 41467.14 88888.00 2023-07-20 03:36:03.000 201 22472.63 139.40 41467.24 88888.00 2023-07-20 03:36:04.000 201 22472.62 139.47 41467.27 88888.00 2023-07-20 03:36:05.000 201 22472.58 139.50 41467.22 47544.48 2023-07-20 03:36:06.000 201 22472.55 139.48 41467.21 88888.00 2023-07-20 03:36:07.000 201 22472.55 139.47 41467.22 88888.00 2023-07-20 03:36:08.000 201 22472.52 139.46 41467.16 88888.00 2023-07-20 03:36:09.000 201 22472.47 139.44 41467.12 88888.00 2023-07-20 03:36:10.000 201 22472.45 139.48 41467.18 47544.47 2023-07-20 03:36:11.000 201 22472.42 139.50 41467.22 88888.00 2023-07-20 03:36:12.000 201 22472.37 139.46 41467.19 88888.00 2023-07-20 03:36:13.000 201 22472.39 139.44 41467.18 88888.00 2023-07-20 03:36:14.000 201 22472.44 139.47 41467.24 88888.00 2023-07-20 03:36:15.000 201 22472.46 139.49 41467.31 47544.50 2023-07-20 03:36:16.000 201 22472.41 139.52 41467.27 88888.00 2023-07-20 03:36:17.000 201 22472.38 139.56 41467.14 88888.00 2023-07-20 03:36:18.000 201 22472.40 139.57 41467.05 88888.00 2023-07-20 03:36:19.000 201 22472.43 139.55 41467.04 88888.00 2023-07-20 03:36:20.000 201 22472.45 139.52 41467.13 47544.48 2023-07-20 03:36:21.000 201 22472.49 139.50 41467.23 88888.00 2023-07-20 03:36:22.000 201 22472.50 139.51 41467.27 88888.00 2023-07-20 03:36:23.000 201 22472.47 139.59 41467.25 88888.00 2023-07-20 03:36:24.000 201 22472.48 139.64 41467.23 88888.00 2023-07-20 03:36:25.000 201 22472.50 139.64 41467.19 47544.47 2023-07-20 03:36:26.000 201 22472.51 139.65 41467.13 88888.00 2023-07-20 03:36:27.000 201 22472.50 139.65 41467.10 88888.00 2023-07-20 03:36:28.000 201 22472.47 139.60 41467.07 88888.00 2023-07-20 03:36:29.000 201 22472.48 139.58 41467.07 88888.00 2023-07-20 03:36:30.000 201 22472.53 139.62 41467.10 47544.49 2023-07-20 03:36:31.000 201 22472.54 139.63 41467.12 88888.00 2023-07-20 03:36:32.000 201 22472.50 139.59 41467.14 88888.00 2023-07-20 03:36:33.000 201 22472.48 139.55 41467.16 88888.00 2023-07-20 03:36:34.000 201 22472.50 139.58 41467.18 88888.00 2023-07-20 03:36:35.000 201 22472.51 139.65 41467.21 47544.50 2023-07-20 03:36:36.000 201 22472.47 139.66 41467.18 88888.00 2023-07-20 03:36:37.000 201 22472.44 139.58 41467.09 88888.00 2023-07-20 03:36:38.000 201 22472.50 139.54 41467.04 88888.00 2023-07-20 03:36:39.000 201 22472.58 139.53 41467.05 88888.00 2023-07-20 03:36:40.000 201 22472.58 139.48 41467.05 47544.52 2023-07-20 03:36:41.000 201 22472.53 139.44 41467.02 88888.00 2023-07-20 03:36:42.000 201 22472.52 139.46 41467.00 88888.00 2023-07-20 03:36:43.000 201 22472.51 139.51 41467.02 88888.00 2023-07-20 03:36:44.000 201 22472.50 139.51 41467.05 88888.00 2023-07-20 03:36:45.000 201 22472.50 139.47 41467.04 47544.52 2023-07-20 03:36:46.000 201 22472.50 139.46 41467.02 88888.00 2023-07-20 03:36:47.000 201 22472.51 139.49 41467.02 88888.00 2023-07-20 03:36:48.000 201 22472.54 139.54 41467.04 88888.00 2023-07-20 03:36:49.000 201 22472.51 139.57 41467.08 88888.00 2023-07-20 03:36:50.000 201 22472.43 139.57 41467.09 47544.48 2023-07-20 03:36:51.000 201 22472.39 139.58 41467.02 88888.00 2023-07-20 03:36:52.000 201 22472.39 139.64 41466.96 88888.00 2023-07-20 03:36:53.000 201 22472.42 139.70 41467.02 88888.00 2023-07-20 03:36:54.000 201 22472.48 139.73 41467.14 88888.00 2023-07-20 03:36:55.000 201 22472.53 139.75 41467.18 47544.50 2023-07-20 03:36:56.000 201 22472.56 139.77 41467.12 88888.00 2023-07-20 03:36:57.000 201 22472.58 139.78 41467.08 88888.00 2023-07-20 03:36:58.000 201 22472.57 139.77 41467.09 88888.00 2023-07-20 03:36:59.000 201 22472.54 139.72 41467.13 88888.00 2023-07-20 03:37:00.000 201 22472.53 139.68 41467.15 47544.49 2023-07-20 03:37:01.000 201 22472.55 139.68 41467.16 88888.00 2023-07-20 03:37:02.000 201 22472.55 139.73 41467.20 88888.00 2023-07-20 03:37:03.000 201 22472.52 139.76 41467.23 88888.00 2023-07-20 03:37:04.000 201 22472.51 139.76 41467.20 88888.00 2023-07-20 03:37:05.000 201 22472.53 139.79 41467.18 47544.50 2023-07-20 03:37:06.000 201 22472.50 139.83 41467.17 88888.00 2023-07-20 03:37:07.000 201 22472.44 139.81 41467.11 88888.00 2023-07-20 03:37:08.000 201 22472.48 139.84 41467.05 88888.00 2023-07-20 03:37:09.000 201 22472.58 139.86 41467.06 88888.00 2023-07-20 03:37:10.000 201 22472.63 139.84 41467.10 47544.51 2023-07-20 03:37:11.000 201 22472.61 139.85 41467.15 88888.00 2023-07-20 03:37:12.000 201 22472.56 139.87 41467.16 88888.00 2023-07-20 03:37:13.000 201 22472.49 139.85 41467.11 88888.00 2023-07-20 03:37:14.000 201 22472.45 139.81 41467.07 88888.00 2023-07-20 03:37:15.000 201 22472.40 139.78 41467.05 47544.52 2023-07-20 03:37:16.000 201 22472.33 139.78 41467.01 88888.00 2023-07-20 03:37:17.000 201 22472.30 139.78 41466.98 88888.00 2023-07-20 03:37:18.000 201 22472.34 139.74 41467.01 88888.00 2023-07-20 03:37:19.000 201 22472.43 139.73 41467.09 88888.00 2023-07-20 03:37:20.000 201 22472.53 139.79 41467.15 47544.53 2023-07-20 03:37:21.000 201 22472.54 139.83 41467.12 88888.00 2023-07-20 03:37:22.000 201 22472.48 139.81 41467.03 88888.00 2023-07-20 03:37:23.000 201 22472.41 139.78 41466.99 88888.00 2023-07-20 03:37:24.000 201 22472.38 139.77 41466.97 88888.00 2023-07-20 03:37:25.000 201 22472.41 139.75 41466.96 47544.55 2023-07-20 03:37:26.000 201 22472.47 139.73 41467.02 88888.00 2023-07-20 03:37:27.000 201 22472.52 139.73 41467.10 88888.00 2023-07-20 03:37:28.000 201 22472.55 139.75 41467.16 88888.00 2023-07-20 03:37:29.000 201 22472.60 139.81 41467.18 88888.00 2023-07-20 03:37:30.000 201 22472.63 139.82 41467.13 47544.57 2023-07-20 03:37:31.000 201 22472.61 139.76 41467.03 88888.00 2023-07-20 03:37:32.000 201 22472.58 139.72 41466.93 88888.00 2023-07-20 03:37:33.000 201 22472.55 139.80 41466.86 88888.00 2023-07-20 03:37:34.000 201 22472.58 139.91 41466.89 88888.00 2023-07-20 03:37:35.000 201 22472.63 139.95 41467.00 47544.55 2023-07-20 03:37:36.000 201 22472.65 139.98 41467.11 88888.00 2023-07-20 03:37:37.000 201 22472.62 139.99 41467.12 88888.00 2023-07-20 03:37:38.000 201 22472.56 139.96 41467.09 88888.00 2023-07-20 03:37:39.000 201 22472.51 139.94 41467.09 88888.00 2023-07-20 03:37:40.000 201 22472.50 139.97 41467.10 47544.53 2023-07-20 03:37:41.000 201 22472.55 140.02 41467.02 88888.00 2023-07-20 03:37:42.000 201 22472.61 140.06 41466.91 88888.00 2023-07-20 03:37:43.000 201 22472.64 140.08 41466.91 88888.00 2023-07-20 03:37:44.000 201 22472.64 140.12 41467.03 88888.00 2023-07-20 03:37:45.000 201 22472.62 140.12 41467.12 47544.53 2023-07-20 03:37:46.000 201 22472.62 140.10 41467.13 88888.00 2023-07-20 03:37:47.000 201 22472.62 140.10 41467.11 88888.00 2023-07-20 03:37:48.000 201 22472.61 140.09 41467.12 88888.00 2023-07-20 03:37:49.000 201 22472.60 140.12 41467.15 88888.00 2023-07-20 03:37:50.000 201 22472.59 140.16 41467.14 47544.49 2023-07-20 03:37:51.000 201 22472.54 140.10 41467.06 88888.00 2023-07-20 03:37:52.000 201 22472.49 140.04 41467.05 88888.00 2023-07-20 03:37:53.000 201 22472.52 140.10 41467.12 88888.00 2023-07-20 03:37:54.000 201 22472.54 140.19 41467.16 88888.00 2023-07-20 03:37:55.000 201 22472.48 140.23 41467.14 47544.51 2023-07-20 03:37:56.000 201 22472.42 140.20 41467.16 88888.00 2023-07-20 03:37:57.000 201 22472.43 140.15 41467.19 88888.00 2023-07-20 03:37:58.000 201 22472.47 140.13 41467.21 88888.00 2023-07-20 03:37:59.000 201 22472.45 140.16 41467.18 88888.00 2023-07-20 03:38:00.000 201 22472.42 140.16 41467.16 47544.48 2023-07-20 03:38:01.000 201 22472.46 140.19 41467.18 88888.00 2023-07-20 03:38:02.000 201 22472.53 140.23 41467.24 88888.00 2023-07-20 03:38:03.000 201 22472.56 140.24 41467.25 88888.00 2023-07-20 03:38:04.000 201 22472.56 140.25 41467.18 88888.00 2023-07-20 03:38:05.000 201 22472.53 140.26 41467.09 47544.56 2023-07-20 03:38:06.000 201 22472.50 140.31 41467.09 88888.00 2023-07-20 03:38:07.000 201 22472.50 140.38 41467.17 88888.00 2023-07-20 03:38:08.000 201 22472.53 140.39 41467.22 88888.00 2023-07-20 03:38:09.000 201 22472.56 140.36 41467.23 88888.00 2023-07-20 03:38:10.000 201 22472.57 140.32 41467.18 47544.54 2023-07-20 03:38:11.000 201 22472.56 140.28 41467.14 88888.00 2023-07-20 03:38:12.000 201 22472.54 140.26 41467.15 88888.00 2023-07-20 03:38:13.000 201 22472.51 140.27 41467.12 88888.00 2023-07-20 03:38:14.000 201 22472.51 140.32 41467.09 88888.00 2023-07-20 03:38:15.000 201 22472.53 140.35 41467.12 47544.58 2023-07-20 03:38:16.000 201 22472.55 140.33 41467.16 88888.00 2023-07-20 03:38:17.000 201 22472.55 140.32 41467.20 88888.00 2023-07-20 03:38:18.000 201 22472.57 140.37 41467.26 88888.00 2023-07-20 03:38:19.000 201 22472.61 140.36 41467.31 88888.00 2023-07-20 03:38:20.000 201 22472.64 140.28 41467.33 47544.60 2023-07-20 03:38:21.000 201 22472.60 140.26 41467.33 88888.00 2023-07-20 03:38:22.000 201 22472.55 140.29 41467.31 88888.00 2023-07-20 03:38:23.000 201 22472.56 140.31 41467.31 88888.00 2023-07-20 03:38:24.000 201 22472.57 140.29 41467.29 88888.00 2023-07-20 03:38:25.000 201 22472.53 140.22 41467.26 47544.58 2023-07-20 03:38:26.000 201 22472.51 140.18 41467.26 88888.00 2023-07-20 03:38:27.000 201 22472.51 140.18 41467.29 88888.00 2023-07-20 03:38:28.000 201 22472.51 140.21 41467.31 88888.00 2023-07-20 03:38:29.000 201 22472.50 140.28 41467.29 88888.00 2023-07-20 03:38:30.000 201 22472.52 140.29 41467.22 47544.59 2023-07-20 03:38:31.000 201 22472.57 140.23 41467.17 88888.00 2023-07-20 03:38:32.000 201 22472.60 140.19 41467.18 88888.00 2023-07-20 03:38:33.000 201 22472.62 140.20 41467.20 88888.00 2023-07-20 03:38:34.000 201 22472.66 140.26 41467.20 88888.00 2023-07-20 03:38:35.000 201 22472.65 140.34 41467.22 47544.57 2023-07-20 03:38:36.000 201 22472.59 140.40 41467.28 88888.00 2023-07-20 03:38:37.000 201 22472.53 140.47 41467.32 88888.00 2023-07-20 03:38:38.000 201 22472.50 140.54 41467.28 88888.00 2023-07-20 03:38:39.000 201 22472.47 140.53 41467.18 88888.00 2023-07-20 03:38:40.000 201 22472.47 140.51 41467.13 47544.55 2023-07-20 03:38:41.000 201 22472.52 140.52 41467.16 88888.00 2023-07-20 03:38:42.000 201 22472.58 140.57 41467.22 88888.00 2023-07-20 03:38:43.000 201 22472.60 140.60 41467.25 88888.00 2023-07-20 03:38:44.000 201 22472.63 140.62 41467.22 88888.00 2023-07-20 03:38:45.000 201 22472.67 140.66 41467.19 47544.56 2023-07-20 03:38:46.000 201 22472.67 140.70 41467.25 88888.00 2023-07-20 03:38:47.000 201 22472.62 140.68 41467.32 88888.00 2023-07-20 03:38:48.000 201 22472.61 140.65 41467.31 88888.00 2023-07-20 03:38:49.000 201 22472.66 140.65 41467.23 88888.00 2023-07-20 03:38:50.000 201 22472.68 140.64 41467.19 47544.59 2023-07-20 03:38:51.000 201 22472.66 140.60 41467.17 88888.00 2023-07-20 03:38:52.000 201 22472.62 140.52 41467.11 88888.00 2023-07-20 03:38:53.000 201 22472.61 140.45 41467.10 88888.00 2023-07-20 03:38:54.000 201 22472.64 140.41 41467.16 88888.00 2023-07-20 03:38:55.000 201 22472.65 140.40 41467.23 47544.62 2023-07-20 03:38:56.000 201 22472.63 140.40 41467.29 88888.00 2023-07-20 03:38:57.000 201 22472.64 140.38 41467.24 88888.00 2023-07-20 03:38:58.000 201 22472.65 140.37 41467.15 88888.00 2023-07-20 03:38:59.000 201 22472.66 140.38 41467.16 88888.00 2023-07-20 03:39:00.000 201 22472.65 140.38 41467.19 47544.62 2023-07-20 03:39:01.000 201 22472.65 140.40 41467.20 88888.00 2023-07-20 03:39:02.000 201 22472.68 140.47 41467.22 88888.00 2023-07-20 03:39:03.000 201 22472.68 140.53 41467.23 88888.00 2023-07-20 03:39:04.000 201 22472.64 140.57 41467.25 88888.00 2023-07-20 03:39:05.000 201 22472.60 140.59 41467.27 47544.62 2023-07-20 03:39:06.000 201 22472.60 140.59 41467.26 88888.00 2023-07-20 03:39:07.000 201 22472.59 140.56 41467.19 88888.00 2023-07-20 03:39:08.000 201 22472.58 140.54 41467.11 88888.00 2023-07-20 03:39:09.000 201 22472.57 140.52 41467.12 88888.00 2023-07-20 03:39:10.000 201 22472.58 140.53 41467.20 47544.63 2023-07-20 03:39:11.000 201 22472.59 140.55 41467.25 88888.00 2023-07-20 03:39:12.000 201 22472.61 140.52 41467.22 88888.00 2023-07-20 03:39:13.000 201 22472.63 140.51 41467.19 88888.00 2023-07-20 03:39:14.000 201 22472.62 140.55 41467.20 88888.00 2023-07-20 03:39:15.000 201 22472.62 140.57 41467.25 47544.65 2023-07-20 03:39:16.000 201 22472.62 140.56 41467.31 88888.00 2023-07-20 03:39:17.000 201 22472.62 140.54 41467.33 88888.00 2023-07-20 03:39:18.000 201 22472.62 140.58 41467.33 88888.00 2023-07-20 03:39:19.000 201 22472.65 140.65 41467.29 88888.00 2023-07-20 03:39:20.000 201 22472.65 140.64 41467.25 47544.68 2023-07-20 03:39:21.000 201 22472.62 140.60 41467.25 88888.00 2023-07-20 03:39:22.000 201 22472.58 140.58 41467.27 88888.00 2023-07-20 03:39:23.000 201 22472.59 140.58 41467.26 88888.00 2023-07-20 03:39:24.000 201 22472.62 140.63 41467.26 88888.00 2023-07-20 03:39:25.000 201 22472.65 140.69 41467.32 47544.69 2023-07-20 03:39:26.000 201 22472.65 140.67 41467.39 88888.00 2023-07-20 03:39:27.000 201 22472.63 140.67 41467.38 88888.00 2023-07-20 03:39:28.000 201 22472.63 140.69 41467.28 88888.00 2023-07-20 03:39:29.000 201 22472.65 140.71 41467.16 88888.00 2023-07-20 03:39:30.000 201 22472.69 140.72 41467.19 47544.72 2023-07-20 03:39:31.000 201 22472.69 140.74 41467.27 88888.00 2023-07-20 03:39:32.000 201 22472.63 140.74 41467.28 88888.00 2023-07-20 03:39:33.000 201 22472.60 140.74 41467.29 88888.00 2023-07-20 03:39:34.000 201 22472.67 140.71 41467.34 88888.00 2023-07-20 03:39:35.000 201 22472.75 140.66 41467.36 47544.74 2023-07-20 03:39:36.000 201 22472.78 140.67 41467.34 88888.00 2023-07-20 03:39:37.000 201 22472.78 140.72 41467.33 88888.00 2023-07-20 03:39:38.000 201 22472.78 140.75 41467.34 88888.00 2023-07-20 03:39:39.000 201 22472.79 140.74 41467.34 88888.00 2023-07-20 03:39:40.000 201 22472.81 140.72 41467.31 47544.76 2023-07-20 03:39:41.000 201 22472.85 140.75 41467.31 88888.00 2023-07-20 03:39:42.000 201 22472.86 140.78 41467.32 88888.00 2023-07-20 03:39:43.000 201 22472.83 140.73 41467.32 88888.00 2023-07-20 03:39:44.000 201 22472.81 140.70 41467.30 88888.00 2023-07-20 03:39:45.000 201 22472.85 140.73 41467.29 47544.81 2023-07-20 03:39:46.000 201 22472.86 140.74 41467.28 88888.00 2023-07-20 03:39:47.000 201 22472.85 140.70 41467.29 88888.00 2023-07-20 03:39:48.000 201 22472.86 140.73 41467.33 88888.00 2023-07-20 03:39:49.000 201 22472.89 140.80 41467.36 88888.00 2023-07-20 03:39:50.000 201 22472.93 140.82 41467.35 47544.85 2023-07-20 03:39:51.000 201 22472.98 140.76 41467.34 88888.00 2023-07-20 03:39:52.000 201 22473.02 140.68 41467.33 88888.00 2023-07-20 03:39:53.000 201 22473.03 140.65 41467.32 88888.00 2023-07-20 03:39:54.000 201 22473.01 140.71 41467.32 88888.00 2023-07-20 03:39:55.000 201 22473.00 140.75 41467.29 47544.88 2023-07-20 03:39:56.000 201 22473.05 140.69 41467.21 88888.00 2023-07-20 03:39:57.000 201 22473.08 140.62 41467.24 88888.00 2023-07-20 03:39:58.000 201 22473.08 140.60 41467.35 88888.00 2023-07-20 03:39:59.000 201 22473.10 140.64 41467.45 88888.00 2023-07-20 03:40:00.000 201 22473.15 140.72 41467.52 47544.92 2023-07-20 03:40:01.000 201 22473.19 140.80 41467.54 88888.00 2023-07-20 03:40:02.000 201 22473.19 140.83 41467.47 88888.00 2023-07-20 03:40:03.000 201 22473.18 140.85 41467.39 88888.00 2023-07-20 03:40:04.000 201 22473.16 140.89 41467.36 88888.00 2023-07-20 03:40:05.000 201 22473.12 140.85 41467.36 47544.93 2023-07-20 03:40:06.000 201 22473.07 140.76 41467.37 88888.00 2023-07-20 03:40:07.000 201 22473.06 140.73 41467.39 88888.00 2023-07-20 03:40:08.000 201 22473.09 140.80 41467.40 88888.00 2023-07-20 03:40:09.000 201 22473.11 140.87 41467.38 88888.00 2023-07-20 03:40:10.000 201 22473.09 140.88 41467.32 47544.93 2023-07-20 03:40:11.000 201 22473.03 140.88 41467.27 88888.00 2023-07-20 03:40:12.000 201 22472.99 140.87 41467.27 88888.00 2023-07-20 03:40:13.000 201 22473.01 140.84 41467.31 88888.00 2023-07-20 03:40:14.000 201 22473.06 140.81 41467.31 88888.00 2023-07-20 03:40:15.000 201 22473.13 140.80 41467.30 47544.97 2023-07-20 03:40:16.000 201 22473.20 140.81 41467.36 88888.00 2023-07-20 03:40:17.000 201 22473.24 140.83 41467.41 88888.00 2023-07-20 03:40:18.000 201 22473.22 140.84 41467.37 88888.00 2023-07-20 03:40:19.000 201 22473.18 140.82 41467.30 88888.00 2023-07-20 03:40:20.000 201 22473.12 140.81 41467.30 47544.97 2023-07-20 03:40:21.000 201 22473.06 140.79 41467.31 88888.00 2023-07-20 03:40:22.000 201 22473.03 140.75 41467.30 88888.00 2023-07-20 03:40:23.000 201 22473.03 140.70 41467.26 88888.00 2023-07-20 03:40:24.000 201 22473.06 140.65 41467.22 88888.00 2023-07-20 03:40:25.000 201 22473.12 140.64 41467.20 47544.97 2023-07-20 03:40:26.000 201 22473.15 140.66 41467.19 88888.00 2023-07-20 03:40:27.000 201 22473.14 140.71 41467.20 88888.00 2023-07-20 03:40:28.000 201 22473.14 140.77 41467.26 88888.00 2023-07-20 03:40:29.000 201 22473.18 140.79 41467.36 88888.00 2023-07-20 03:40:30.000 201 22473.22 140.76 41467.45 47544.99 2023-07-20 03:40:31.000 201 22473.26 140.76 41467.41 88888.00 2023-07-20 03:40:32.000 201 22473.26 140.79 41467.32 88888.00 2023-07-20 03:40:33.000 201 22473.26 140.83 41467.31 88888.00 2023-07-20 03:40:34.000 201 22473.27 140.87 41467.36 88888.00 2023-07-20 03:40:35.000 201 22473.26 140.90 41467.38 47545.02 2023-07-20 03:40:36.000 201 22473.24 140.91 41467.43 88888.00 2023-07-20 03:40:37.000 201 22473.21 140.87 41467.43 88888.00 2023-07-20 03:40:38.000 201 22473.18 140.82 41467.38 88888.00 2023-07-20 03:40:39.000 201 22473.17 140.80 41467.32 88888.00 2023-07-20 03:40:40.000 201 22473.16 140.84 41467.26 47544.99 2023-07-20 03:40:41.000 201 22473.19 140.91 41467.26 88888.00 2023-07-20 03:40:42.000 201 22473.25 140.96 41467.32 88888.00 2023-07-20 03:40:43.000 201 22473.25 140.95 41467.36 88888.00 2023-07-20 03:40:44.000 201 22473.22 140.92 41467.34 88888.00 2023-07-20 03:40:45.000 201 22473.22 140.89 41467.32 47545.05 2023-07-20 03:40:46.000 201 22473.24 140.84 41467.32 88888.00 2023-07-20 03:40:47.000 201 22473.26 140.81 41467.32 88888.00 2023-07-20 03:40:48.000 201 22473.27 140.84 41467.32 88888.00 2023-07-20 03:40:49.000 201 22473.28 140.84 41467.32 88888.00 2023-07-20 03:40:50.000 201 22473.32 140.84 41467.39 47545.05 2023-07-20 03:40:51.000 201 22473.35 140.85 41467.45 88888.00 2023-07-20 03:40:52.000 201 22473.36 140.83 41467.45 88888.00 2023-07-20 03:40:53.000 201 22473.37 140.80 41467.41 88888.00 2023-07-20 03:40:54.000 201 22473.34 140.75 41467.33 88888.00 2023-07-20 03:40:55.000 201 22473.28 140.70 41467.31 47545.09 2023-07-20 03:40:56.000 201 22473.27 140.69 41467.35 88888.00 2023-07-20 03:40:57.000 201 22473.26 140.73 41467.36 88888.00 2023-07-20 03:40:58.000 201 22473.23 140.78 41467.32 88888.00 2023-07-20 03:40:59.000 201 22473.26 140.79 41467.31 88888.00 2023-07-20 03:41:00.000 201 22473.27 140.77 41467.34 47545.09 2023-07-20 03:41:01.000 201 22473.22 140.75 41467.35 88888.00 2023-07-20 03:41:02.000 201 22473.16 140.72 41467.36 88888.00 2023-07-20 03:41:03.000 201 22473.12 140.65 41467.34 88888.00 2023-07-20 03:41:04.000 201 22473.12 140.58 41467.31 88888.00 2023-07-20 03:41:05.000 201 22473.14 140.57 41467.35 47545.07 2023-07-20 03:41:06.000 201 22473.16 140.61 41467.43 88888.00 2023-07-20 03:41:07.000 201 22473.18 140.64 41467.40 88888.00 2023-07-20 03:41:08.000 201 22473.18 140.66 41467.35 88888.00 2023-07-20 03:41:09.000 201 22473.15 140.69 41467.36 88888.00 2023-07-20 03:41:10.000 201 22473.16 140.71 41467.41 47545.07 2023-07-20 03:41:11.000 201 22473.21 140.67 41467.47 88888.00 2023-07-20 03:41:12.000 201 22473.22 140.59 41467.48 88888.00 2023-07-20 03:41:13.000 201 22473.22 140.54 41467.47 88888.00 2023-07-20 03:41:14.000 201 22473.21 140.58 41467.47 88888.00 2023-07-20 03:41:15.000 201 22473.16 140.63 41467.43 47545.04 2023-07-20 03:41:16.000 201 22473.07 140.62 41467.34 88888.00 2023-07-20 03:41:17.000 201 22473.03 140.63 41467.32 88888.00 2023-07-20 03:41:18.000 201 22473.08 140.70 41467.32 88888.00 2023-07-20 03:41:19.000 201 22473.12 140.79 41467.29 88888.00 2023-07-20 03:41:20.000 201 22473.14 140.82 41467.29 47545.04 2023-07-20 03:41:21.000 201 22473.14 140.79 41467.31 88888.00 2023-07-20 03:41:22.000 201 22473.15 140.79 41467.31 88888.00 2023-07-20 03:41:23.000 201 22473.16 140.84 41467.28 88888.00 2023-07-20 03:41:24.000 201 22473.16 140.88 41467.23 88888.00 2023-07-20 03:41:25.000 201 22473.15 140.88 41467.22 47545.02 2023-07-20 03:41:26.000 201 22473.16 140.87 41467.30 88888.00 2023-07-20 03:41:27.000 201 22473.18 140.85 41467.37 88888.00 2023-07-20 03:41:28.000 201 22473.18 140.81 41467.38 88888.00 2023-07-20 03:41:29.000 201 22473.19 140.75 41467.37 88888.00 2023-07-20 03:41:30.000 201 22473.21 140.69 41467.37 47545.06 2023-07-20 03:41:31.000 201 22473.21 140.72 41467.37 88888.00 2023-07-20 03:41:32.000 201 22473.20 140.84 41467.40 88888.00 2023-07-20 03:41:33.000 201 22473.22 140.89 41467.43 88888.00 2023-07-20 03:41:34.000 201 22473.24 140.79 41467.43 88888.00 2023-07-20 03:41:35.000 201 22473.22 140.67 41467.41 47545.08 2023-07-20 03:41:36.000 201 22473.17 140.63 41467.40 88888.00 2023-07-20 03:41:37.000 201 22473.17 140.64 41467.46 88888.00 2023-07-20 03:41:38.000 201 22473.18 140.62 41467.47 88888.00 2023-07-20 03:41:39.000 201 22473.18 140.58 41467.39 88888.00 2023-07-20 03:41:40.000 201 22473.15 140.60 41467.37 47545.08 2023-07-20 03:41:41.000 201 22473.10 140.64 41467.38 88888.00 2023-07-20 03:41:42.000 201 22473.07 140.69 41467.32 88888.00 2023-07-20 03:41:43.000 201 22473.06 140.76 41467.26 88888.00 2023-07-20 03:41:44.000 201 22473.05 140.78 41467.31 88888.00 2023-07-20 03:41:45.000 201 22473.02 140.72 41467.41 47545.09 2023-07-20 03:41:46.000 201 22472.98 140.68 41467.44 88888.00 2023-07-20 03:41:47.000 201 22473.02 140.69 41467.42 88888.00 2023-07-20 03:41:48.000 201 22473.10 140.77 41467.43 88888.00 2023-07-20 03:41:49.000 201 22473.15 140.83 41467.43 88888.00 2023-07-20 03:41:50.000 201 22473.15 140.81 41467.39 47545.11 2023-07-20 03:41:51.000 201 22473.11 140.75 41467.34 88888.00 2023-07-20 03:41:52.000 201 22473.06 140.71 41467.31 88888.00 2023-07-20 03:41:53.000 201 22473.07 140.73 41467.27 88888.00 2023-07-20 03:41:54.000 201 22473.13 140.73 41467.23 88888.00 2023-07-20 03:41:55.000 201 22473.13 140.68 41467.21 47545.08 2023-07-20 03:41:56.000 201 22473.13 140.64 41467.27 88888.00 2023-07-20 03:41:57.000 201 22473.15 140.70 41467.31 88888.00 2023-07-20 03:41:58.000 201 22473.15 140.78 41467.29 88888.00 2023-07-20 03:41:59.000 201 22473.13 140.75 41467.26 88888.00 2023-07-20 03:42:00.000 201 22473.13 140.68 41467.31 47545.10 2023-07-20 03:42:01.000 201 22473.13 140.66 41467.34 88888.00 2023-07-20 03:42:02.000 201 22473.13 140.67 41467.35 88888.00 2023-07-20 03:42:03.000 201 22473.11 140.64 41467.38 88888.00 2023-07-20 03:42:04.000 201 22473.12 140.63 41467.43 88888.00 2023-07-20 03:42:05.000 201 22473.17 140.69 41467.44 47545.17 2023-07-20 03:42:06.000 201 22473.21 140.70 41467.41 88888.00 2023-07-20 03:42:07.000 201 22473.21 140.65 41467.38 88888.00 2023-07-20 03:42:08.000 201 22473.17 140.63 41467.36 88888.00 2023-07-20 03:42:09.000 201 22473.08 140.61 41467.33 88888.00 2023-07-20 03:42:10.000 201 22473.02 140.54 41467.32 47545.15 2023-07-20 03:42:11.000 201 22473.03 140.47 41467.31 88888.00 2023-07-20 03:42:12.000 201 22473.04 140.47 41467.29 88888.00 2023-07-20 03:42:13.000 201 22473.02 140.50 41467.29 88888.00 2023-07-20 03:42:14.000 201 22473.01 140.50 41467.34 88888.00 2023-07-20 03:42:15.000 201 22473.03 140.48 41467.41 47545.14 2023-07-20 03:42:16.000 201 22473.07 140.48 41467.45 88888.00 2023-07-20 03:42:17.000 201 22473.10 140.47 41467.43 88888.00 2023-07-20 03:42:18.000 201 22473.08 140.44 41467.36 88888.00 2023-07-20 03:42:19.000 201 22473.02 140.46 41467.30 88888.00 2023-07-20 03:42:20.000 201 22473.00 140.47 41467.33 47545.15 2023-07-20 03:42:21.000 201 22473.04 140.51 41467.36 88888.00 2023-07-20 03:42:22.000 201 22473.12 140.61 41467.36 88888.00 2023-07-20 03:42:23.000 201 22473.16 140.66 41467.37 88888.00 2023-07-20 03:42:24.000 201 22473.15 140.65 41467.36 88888.00 2023-07-20 03:42:25.000 201 22473.16 140.61 41467.34 47545.13 2023-07-20 03:42:26.000 201 22473.19 140.56 41467.31 88888.00 2023-07-20 03:42:27.000 201 22473.15 140.50 41467.26 88888.00 2023-07-20 03:42:28.000 201 22473.03 140.46 41467.26 88888.00 2023-07-20 03:42:29.000 201 22472.99 140.47 41467.35 88888.00 2023-07-20 03:42:30.000 201 22473.08 140.57 41467.46 47545.14 2023-07-20 03:42:31.000 201 22473.17 140.70 41467.49 88888.00 2023-07-20 03:42:32.000 201 22473.18 140.76 41467.42 88888.00 2023-07-20 03:42:33.000 201 22473.17 140.74 41467.36 88888.00 2023-07-20 03:42:34.000 201 22473.17 140.71 41467.39 88888.00 2023-07-20 03:42:35.000 201 22473.13 140.72 41467.41 47545.12 2023-07-20 03:42:36.000 201 22473.05 140.73 41467.38 88888.00 2023-07-20 03:42:37.000 201 22473.01 140.69 41467.35 88888.00 2023-07-20 03:42:38.000 201 22473.06 140.66 41467.36 88888.00 2023-07-20 03:42:39.000 201 22473.09 140.72 41467.36 88888.00 2023-07-20 03:42:40.000 201 22473.09 140.77 41467.36 47545.15 2023-07-20 03:42:41.000 201 22473.10 140.69 41467.39 88888.00 2023-07-20 03:42:42.000 201 22473.12 140.55 41467.45 88888.00 2023-07-20 03:42:43.000 201 22473.12 140.51 41467.50 88888.00 2023-07-20 03:42:44.000 201 22473.08 140.54 41467.48 88888.00 2023-07-20 03:42:45.000 201 22473.08 140.53 41467.39 47545.12 2023-07-20 03:42:46.000 201 22473.15 140.48 41467.36 88888.00 2023-07-20 03:42:47.000 201 22473.19 140.50 41467.45 88888.00 2023-07-20 03:42:48.000 201 22473.16 140.51 41467.54 88888.00 2023-07-20 03:42:49.000 201 22473.10 140.47 41467.55 88888.00 2023-07-20 03:42:50.000 201 22473.10 140.44 41467.54 47545.13 2023-07-20 03:42:51.000 201 22473.14 140.47 41467.55 88888.00 2023-07-20 03:42:52.000 201 22473.15 140.47 41467.54 88888.00 2023-07-20 03:42:53.000 201 22473.11 140.44 41467.50 88888.00 2023-07-20 03:42:54.000 201 22473.09 140.44 41467.48 88888.00 2023-07-20 03:42:55.000 201 22473.14 140.46 41467.52 47545.11 2023-07-20 03:42:56.000 201 22473.16 140.48 41467.52 88888.00 2023-07-20 03:42:57.000 201 22473.12 140.51 41467.43 88888.00 2023-07-20 03:42:58.000 201 22473.12 140.54 41467.38 88888.00 2023-07-20 03:42:59.000 201 22473.17 140.50 41467.43 88888.00 2023-07-20 03:43:00.000 201 22473.18 140.47 41467.46 47545.09 2023-07-20 03:43:01.000 201 22473.16 140.47 41467.46 88888.00 2023-07-20 03:43:02.000 201 22473.13 140.47 41467.51 88888.00 2023-07-20 03:43:03.000 201 22473.11 140.49 41467.59 88888.00 2023-07-20 03:43:04.000 201 22473.09 140.51 41467.66 88888.00 2023-07-20 03:43:05.000 201 22473.10 140.53 41467.69 47545.07 2023-07-20 03:43:06.000 201 22473.11 140.53 41467.64 88888.00 2023-07-20 03:43:07.000 201 22473.08 140.50 41467.54 88888.00 2023-07-20 03:43:08.000 201 22473.04 140.46 41467.46 88888.00 2023-07-20 03:43:09.000 201 22473.05 140.39 41467.43 88888.00 2023-07-20 03:43:10.000 201 22473.03 140.29 41467.41 47545.02 2023-07-20 03:43:11.000 201 22472.99 140.25 41467.46 88888.00 2023-07-20 03:43:12.000 201 22472.98 140.32 41467.54 88888.00 2023-07-20 03:43:13.000 201 22473.01 140.40 41467.52 88888.00 2023-07-20 03:43:14.000 201 22473.00 140.40 41467.43 88888.00 2023-07-20 03:43:15.000 201 22472.93 140.32 41467.37 47545.02 2023-07-20 03:43:16.000 201 22472.89 140.24 41467.33 88888.00 2023-07-20 03:43:17.000 201 22472.89 140.22 41467.32 88888.00 2023-07-20 03:43:18.000 201 22472.90 140.27 41467.36 88888.00 2023-07-20 03:43:19.000 201 22472.92 140.36 41467.44 88888.00 2023-07-20 03:43:20.000 201 22472.94 140.44 41467.50 47545.05 2023-07-20 03:43:21.000 201 22472.90 140.45 41467.53 88888.00 2023-07-20 03:43:22.000 201 22472.86 140.40 41467.54 88888.00 2023-07-20 03:43:23.000 201 22472.88 140.37 41467.52 88888.00 2023-07-20 03:43:24.000 201 22472.88 140.39 41467.46 88888.00 2023-07-20 03:43:25.000 201 22472.83 140.39 41467.43 47545.03 2023-07-20 03:43:26.000 201 22472.79 140.39 41467.37 88888.00 2023-07-20 03:43:27.000 201 22472.82 140.44 41467.35 88888.00 2023-07-20 03:43:28.000 201 22472.89 140.49 41467.37 88888.00 2023-07-20 03:43:29.000 201 22472.90 140.51 41467.36 88888.00 2023-07-20 03:43:30.000 201 22472.88 140.51 41467.36 47545.05 2023-07-20 03:43:31.000 201 22472.87 140.50 41467.39 88888.00 2023-07-20 03:43:32.000 201 22472.87 140.45 41467.34 88888.00 2023-07-20 03:43:33.000 201 22472.85 140.40 41467.28 88888.00 2023-07-20 03:43:34.000 201 22472.86 140.45 41467.31 88888.00 2023-07-20 03:43:35.000 201 22472.86 140.50 41467.36 47545.04 2023-07-20 03:43:36.000 201 22472.83 140.44 41467.30 88888.00 2023-07-20 03:43:37.000 201 22472.85 140.39 41467.21 88888.00 2023-07-20 03:43:38.000 201 22472.92 140.41 41467.19 88888.00 2023-07-20 03:43:39.000 201 22472.95 140.42 41467.22 88888.00 2023-07-20 03:43:40.000 201 22472.92 140.39 41467.26 47545.06 2023-07-20 03:43:41.000 201 22472.88 140.37 41467.23 88888.00 2023-07-20 03:43:42.000 201 22472.87 140.36 41467.18 88888.00 2023-07-20 03:43:43.000 201 22472.92 140.37 41467.18 88888.00 2023-07-20 03:43:44.000 201 22473.02 140.41 41467.25 88888.00 2023-07-20 03:43:45.000 201 22473.09 140.46 41467.30 47545.09 2023-07-20 03:43:46.000 201 22473.07 140.45 41467.31 88888.00 2023-07-20 03:43:47.000 201 22473.05 140.40 41467.30 88888.00 2023-07-20 03:43:48.000 201 22473.03 140.37 41467.27 88888.00 2023-07-20 03:43:49.000 201 22473.03 140.41 41467.24 88888.00 2023-07-20 03:43:50.000 201 22473.04 140.46 41467.27 47545.09 2023-07-20 03:43:51.000 201 22473.02 140.45 41467.25 88888.00 2023-07-20 03:43:52.000 201 22473.00 140.35 41467.22 88888.00 2023-07-20 03:43:53.000 201 22473.02 140.32 41467.27 88888.00 2023-07-20 03:43:54.000 201 22473.06 140.41 41467.34 88888.00 2023-07-20 03:43:55.000 201 22473.06 140.50 41467.34 47545.07 2023-07-20 03:43:56.000 201 22473.03 140.53 41467.30 88888.00 2023-07-20 03:43:57.000 201 22472.99 140.53 41467.27 88888.00 2023-07-20 03:43:58.000 201 22473.00 140.55 41467.25 88888.00 2023-07-20 03:43:59.000 201 22473.03 140.58 41467.26 88888.00 2023-07-20 03:44:00.000 201 22473.01 140.56 41467.28 47545.08 2023-07-20 03:44:01.000 201 22472.94 140.50 41467.30 88888.00 2023-07-20 03:44:02.000 201 22472.92 140.49 41467.29 88888.00 2023-07-20 03:44:03.000 201 22472.96 140.55 41467.25 88888.00 2023-07-20 03:44:04.000 201 22472.99 140.57 41467.22 88888.00 2023-07-20 03:44:05.000 201 22472.97 140.54 41467.24 47545.10 2023-07-20 03:44:06.000 201 22472.95 140.50 41467.29 88888.00 2023-07-20 03:44:07.000 201 22472.96 140.53 41467.31 88888.00 2023-07-20 03:44:08.000 201 22472.96 140.56 41467.29 88888.00 2023-07-20 03:44:09.000 201 22472.92 140.55 41467.29 88888.00 2023-07-20 03:44:10.000 201 22472.90 140.53 41467.30 47545.08 2023-07-20 03:44:11.000 201 22472.91 140.50 41467.28 88888.00 2023-07-20 03:44:12.000 201 22472.93 140.49 41467.26 88888.00 2023-07-20 03:44:13.000 201 22472.98 140.50 41467.32 88888.00 2023-07-20 03:44:14.000 201 22473.00 140.50 41467.38 88888.00 2023-07-20 03:44:15.000 201 22472.98 140.47 41467.35 47545.06 2023-07-20 03:44:16.000 201 22472.97 140.43 41467.28 88888.00 2023-07-20 03:44:17.000 201 22472.99 140.40 41467.24 88888.00 2023-07-20 03:44:18.000 201 22473.03 140.37 41467.25 88888.00 2023-07-20 03:44:19.000 201 22473.11 140.38 41467.27 88888.00 2023-07-20 03:44:20.000 201 22473.20 140.40 41467.23 47545.05 2023-07-20 03:44:21.000 201 22473.26 140.40 41467.15 88888.00 2023-07-20 03:44:22.000 201 22473.31 140.46 41467.04 88888.00 2023-07-20 03:44:23.000 201 22473.39 140.63 41466.96 88888.00 2023-07-20 03:44:24.000 201 22473.44 140.81 41466.88 88888.00 2023-07-20 03:44:25.000 201 22473.35 140.98 41466.77 47544.55 2023-07-20 03:44:26.000 201 22473.09 141.14 41466.63 88888.00 2023-07-20 03:44:27.000 201 22472.74 141.15 41466.56 88888.00 2023-07-20 03:44:28.000 201 22472.44 140.96 41466.63 88888.00 2023-07-20 03:44:29.000 201 22472.39 140.71 41466.85 88888.00 2023-07-20 03:44:30.000 201 22472.47 140.53 41467.06 47544.67 2023-07-20 03:44:31.000 201 22472.52 140.41 41467.16 88888.00 2023-07-20 03:44:32.000 201 22472.56 140.33 41467.22 88888.00 2023-07-20 03:44:33.000 201 22472.66 140.33 41467.27 88888.00 2023-07-20 03:44:34.000 201 22472.78 140.38 41467.34 88888.00 2023-07-20 03:44:35.000 201 22472.80 140.44 41467.43 47544.93 2023-07-20 03:44:36.000 201 22472.76 140.46 41467.46 88888.00 2023-07-20 03:44:37.000 201 22472.76 140.48 41467.44 88888.00 2023-07-20 03:44:38.000 201 22472.78 140.53 41467.43 88888.00 2023-07-20 03:44:39.000 201 22472.77 140.57 41467.40 88888.00 2023-07-20 03:44:40.000 201 22472.74 140.58 41467.40 47545.05 2023-07-20 03:44:41.000 201 22472.71 140.54 41467.45 88888.00 2023-07-20 03:44:42.000 201 22472.69 140.49 41467.46 88888.00 2023-07-20 03:44:43.000 201 22472.71 140.50 41467.48 88888.00 2023-07-20 03:44:44.000 201 22472.74 140.56 41467.57 88888.00 2023-07-20 03:44:45.000 201 22472.77 140.61 41467.62 47545.01 2023-07-20 03:44:46.000 201 22472.79 140.59 41467.57 88888.00 2023-07-20 03:44:47.000 201 22472.77 140.54 41467.48 88888.00 2023-07-20 03:44:48.000 201 22472.75 140.55 41467.43 88888.00 2023-07-20 03:44:49.000 201 22472.77 140.60 41467.40 88888.00 2023-07-20 03:44:50.000 201 22472.77 140.63 41467.44 47545.00 2023-07-20 03:44:51.000 201 22472.74 140.64 41467.55 88888.00 2023-07-20 03:44:52.000 201 22472.72 140.66 41467.61 88888.00 2023-07-20 03:44:53.000 201 22472.75 140.68 41467.55 88888.00 2023-07-20 03:44:54.000 201 22472.80 140.71 41467.54 88888.00 2023-07-20 03:44:55.000 201 22472.82 140.73 41467.61 47545.03 2023-07-20 03:44:56.000 201 22472.78 140.71 41467.63 88888.00 2023-07-20 03:44:57.000 201 22472.75 140.71 41467.64 88888.00 2023-07-20 03:44:58.000 201 22472.80 140.74 41467.66 88888.00 2023-07-20 03:44:59.000 201 22472.84 140.75 41467.68 88888.00 2023-07-20 03:45:00.000 201 22472.86 140.76 41467.70 47544.99 2023-07-20 03:45:01.000 201 22472.88 140.79 41467.67 88888.00 2023-07-20 03:45:02.000 201 22472.90 140.87 41467.62 88888.00 2023-07-20 03:45:03.000 201 22472.90 140.90 41467.57 88888.00 2023-07-20 03:45:04.000 201 22472.86 140.86 41467.55 88888.00 2023-07-20 03:45:05.000 201 22472.82 140.81 41467.54 47544.97 2023-07-20 03:45:06.000 201 22472.79 140.77 41467.51 88888.00 2023-07-20 03:45:07.000 201 22472.82 140.79 41467.55 88888.00 2023-07-20 03:45:08.000 201 22472.85 140.84 41467.64 88888.00 2023-07-20 03:45:09.000 201 22472.82 140.85 41467.65 88888.00 2023-07-20 03:45:10.000 201 22472.76 140.83 41467.58 47544.86 2023-07-20 03:45:11.000 201 22472.70 140.81 41467.51 88888.00 2023-07-20 03:45:12.000 201 22472.66 140.80 41467.48 88888.00 2023-07-20 03:45:13.000 201 22472.66 140.81 41467.49 88888.00 2023-07-20 03:45:14.000 201 22472.67 140.84 41467.50 88888.00 2023-07-20 03:45:15.000 201 22472.68 140.87 41467.48 47544.83 2023-07-20 03:45:16.000 201 22472.69 140.93 41467.49 88888.00 2023-07-20 03:45:17.000 201 22472.68 140.99 41467.50 88888.00 2023-07-20 03:45:18.000 201 22472.66 141.00 41467.43 88888.00 2023-07-20 03:45:19.000 201 22472.65 140.99 41467.39 88888.00 2023-07-20 03:45:20.000 201 22472.66 140.97 41467.44 47544.83 2023-07-20 03:45:21.000 201 22472.65 140.90 41467.43 88888.00 2023-07-20 03:45:22.000 201 22472.60 140.86 41467.38 88888.00 2023-07-20 03:45:23.000 201 22472.56 140.91 41467.41 88888.00 2023-07-20 03:45:24.000 201 22472.56 140.97 41467.50 88888.00 2023-07-20 03:45:25.000 201 22472.59 141.00 41467.54 47544.81 2023-07-20 03:45:26.000 201 22472.63 141.03 41467.52 88888.00 2023-07-20 03:45:27.000 201 22472.67 141.05 41467.55 88888.00 2023-07-20 03:45:28.000 201 22472.65 141.02 41467.60 88888.00 2023-07-20 03:45:29.000 201 22472.60 140.97 41467.57 88888.00 2023-07-20 03:45:30.000 201 22472.56 140.93 41467.50 47544.81 2023-07-20 03:45:31.000 201 22472.56 140.92 41467.43 88888.00 2023-07-20 03:45:32.000 201 22472.58 140.97 41467.44 88888.00 2023-07-20 03:45:33.000 201 22472.60 141.09 41467.56 88888.00 2023-07-20 03:45:34.000 201 22472.61 141.19 41467.61 88888.00 2023-07-20 03:45:35.000 201 22472.58 141.19 41467.53 47544.78 2023-07-20 03:45:36.000 201 22472.52 141.12 41467.44 88888.00 2023-07-20 03:45:37.000 201 22472.48 141.09 41467.39 88888.00 2023-07-20 03:45:38.000 201 22472.46 141.09 41467.36 88888.00 2023-07-20 03:45:39.000 201 22472.50 141.08 41467.31 88888.00 2023-07-20 03:45:40.000 201 22472.56 141.11 41467.31 47544.80 2023-07-20 03:45:41.000 201 22472.60 141.15 41467.38 88888.00 2023-07-20 03:45:42.000 201 22472.60 141.15 41467.43 88888.00 2023-07-20 03:45:43.000 201 22472.60 141.17 41467.43 88888.00 2023-07-20 03:45:44.000 201 22472.59 141.17 41467.39 88888.00 2023-07-20 03:45:45.000 201 22472.53 141.11 41467.34 47544.81 2023-07-20 03:45:46.000 201 22472.50 141.08 41467.31 88888.00 2023-07-20 03:45:47.000 201 22472.53 141.14 41467.33 88888.00 2023-07-20 03:45:48.000 201 22472.58 141.23 41467.34 88888.00 2023-07-20 03:45:49.000 201 22472.60 141.30 41467.34 88888.00 2023-07-20 03:45:50.000 201 22472.63 141.33 41467.36 47544.78 2023-07-20 03:45:51.000 201 22472.60 141.25 41467.37 88888.00 2023-07-20 03:45:52.000 201 22472.54 141.13 41467.28 88888.00 2023-07-20 03:45:53.000 201 22472.52 141.09 41467.21 88888.00 2023-07-20 03:45:54.000 201 22472.53 141.11 41467.31 88888.00 2023-07-20 03:45:55.000 201 22472.52 141.13 41467.36 47544.84 2023-07-20 03:45:56.000 201 22472.53 141.14 41467.32 88888.00 2023-07-20 03:45:57.000 201 22472.57 141.20 41467.34 88888.00 2023-07-20 03:45:58.000 201 22472.59 141.31 41467.41 88888.00 2023-07-20 03:45:59.000 201 22472.60 141.34 41467.44 88888.00 2023-07-20 03:46:00.000 201 22472.60 141.30 41467.44 47544.83 2023-07-20 03:46:01.000 201 22472.56 141.21 41467.44 88888.00 2023-07-20 03:46:02.000 201 22472.54 141.13 41467.40 88888.00 2023-07-20 03:46:03.000 201 22472.54 141.16 41467.38 88888.00 2023-07-20 03:46:04.000 201 22472.51 141.24 41467.40 88888.00 2023-07-20 03:46:05.000 201 22472.47 141.28 41467.40 47544.84 2023-07-20 03:46:06.000 201 22472.48 141.26 41467.40 88888.00 2023-07-20 03:46:07.000 201 22472.50 141.22 41467.43 88888.00 2023-07-20 03:46:08.000 201 22472.51 141.22 41467.43 88888.00 2023-07-20 03:46:09.000 201 22472.52 141.25 41467.37 88888.00 2023-07-20 03:46:10.000 201 22472.50 141.23 41467.32 47544.83 2023-07-20 03:46:11.000 201 22472.48 141.22 41467.31 88888.00 2023-07-20 03:46:12.000 201 22472.46 141.25 41467.24 88888.00 2023-07-20 03:46:13.000 201 22472.48 141.28 41467.20 88888.00 2023-07-20 03:46:14.000 201 22472.54 141.33 41467.27 88888.00 2023-07-20 03:46:15.000 201 22472.57 141.37 41467.33 47544.85 2023-07-20 03:46:16.000 201 22472.55 141.34 41467.33 88888.00 2023-07-20 03:46:17.000 201 22472.53 141.28 41467.33 88888.00 2023-07-20 03:46:18.000 201 22472.52 141.25 41467.34 88888.00 2023-07-20 03:46:19.000 201 22472.50 141.27 41467.34 88888.00 2023-07-20 03:46:20.000 201 22472.51 141.28 41467.31 47544.83 2023-07-20 03:46:21.000 201 22472.54 141.25 41467.28 88888.00 2023-07-20 03:46:22.000 201 22472.58 141.27 41467.34 88888.00 2023-07-20 03:46:23.000 201 22472.62 141.32 41467.39 88888.00 2023-07-20 03:46:24.000 201 22472.59 141.31 41467.36 88888.00 2023-07-20 03:46:25.000 201 22472.53 141.31 41467.37 47544.88 2023-07-20 03:46:26.000 201 22472.53 141.35 41467.45 88888.00 2023-07-20 03:46:27.000 201 22472.55 141.34 41467.47 88888.00 2023-07-20 03:46:28.000 201 22472.52 141.29 41467.45 88888.00 2023-07-20 03:46:29.000 201 22472.49 141.23 41467.43 88888.00 2023-07-20 03:46:30.000 201 22472.53 141.20 41467.46 47544.85 2023-07-20 03:46:31.000 201 22472.61 141.25 41467.52 88888.00 2023-07-20 03:46:32.000 201 22472.63 141.33 41467.53 88888.00 2023-07-20 03:46:33.000 201 22472.59 141.33 41467.53 88888.00 2023-07-20 03:46:34.000 201 22472.58 141.29 41467.53 88888.00 2023-07-20 03:46:35.000 201 22472.56 141.29 41467.49 47544.82 2023-07-20 03:46:36.000 201 22472.51 141.30 41467.41 88888.00 2023-07-20 03:46:37.000 201 22472.49 141.33 41467.36 88888.00 2023-07-20 03:46:38.000 201 22472.53 141.37 41467.37 88888.00 2023-07-20 03:46:39.000 201 22472.57 141.37 41467.43 88888.00 2023-07-20 03:46:40.000 201 22472.59 141.34 41467.47 47544.82 2023-07-20 03:46:41.000 201 22472.63 141.35 41467.43 88888.00 2023-07-20 03:46:42.000 201 22472.66 141.41 41467.31 88888.00 2023-07-20 03:46:43.000 201 22472.66 141.47 41467.28 88888.00 2023-07-20 03:46:44.000 201 22472.65 141.47 41467.40 88888.00 2023-07-20 03:46:45.000 201 22472.64 141.42 41467.47 47544.87 2023-07-20 03:46:46.000 201 22472.66 141.36 41467.45 88888.00 2023-07-20 03:46:47.000 201 22472.68 141.33 41467.43 88888.00 2023-07-20 03:46:48.000 201 22472.71 141.37 41467.46 88888.00 2023-07-20 03:46:49.000 201 22472.73 141.44 41467.50 88888.00 2023-07-20 03:46:50.000 201 22472.74 141.46 41467.52 47544.94 2023-07-20 03:46:51.000 201 22472.71 141.40 41467.53 88888.00 2023-07-20 03:46:52.000 201 22472.67 141.34 41467.52 88888.00 2023-07-20 03:46:53.000 201 22472.62 141.32 41467.50 88888.00 2023-07-20 03:46:54.000 201 22472.58 141.34 41467.52 88888.00 2023-07-20 03:46:55.000 201 22472.58 141.35 41467.56 47544.91 2023-07-20 03:46:56.000 201 22472.60 141.36 41467.56 88888.00 2023-07-20 03:46:57.000 201 22472.61 141.38 41467.57 88888.00 2023-07-20 03:46:58.000 201 22472.62 141.42 41467.60 88888.00 2023-07-20 03:46:59.000 201 22472.61 141.41 41467.54 88888.00 2023-07-20 03:47:00.000 201 22472.59 141.30 41467.43 47544.95 2023-07-20 03:47:01.000 201 22472.56 141.18 41467.38 88888.00 2023-07-20 03:47:02.000 201 22472.53 141.17 41467.37 88888.00 2023-07-20 03:47:03.000 201 22472.55 141.22 41467.39 88888.00 2023-07-20 03:47:04.000 201 22472.61 141.24 41467.46 88888.00 2023-07-20 03:47:05.000 201 22472.66 141.26 41467.56 47544.96 2023-07-20 03:47:06.000 201 22472.68 141.22 41467.59 88888.00 2023-07-20 03:47:07.000 201 22472.65 141.12 41467.54 88888.00 2023-07-20 03:47:08.000 201 22472.58 141.08 41467.47 88888.00 2023-07-20 03:47:09.000 201 22472.53 141.12 41467.47 88888.00 2023-07-20 03:47:10.000 201 22472.54 141.14 41467.49 47544.98 2023-07-20 03:47:11.000 201 22472.58 141.12 41467.49 88888.00 2023-07-20 03:47:12.000 201 22472.65 141.14 41467.52 88888.00 2023-07-20 03:47:13.000 201 22472.69 141.20 41467.59 88888.00 2023-07-20 03:47:14.000 201 22472.65 141.26 41467.58 88888.00 2023-07-20 03:47:15.000 201 22472.60 141.27 41467.48 47544.90 2023-07-20 03:47:16.000 201 22472.60 141.25 41467.41 88888.00 2023-07-20 03:47:17.000 201 22472.67 141.26 41467.43 88888.00 2023-07-20 03:47:18.000 201 22472.66 141.32 41467.47 88888.00 2023-07-20 03:47:19.000 201 22472.55 141.36 41467.42 88888.00 2023-07-20 03:47:20.000 201 22472.50 141.37 41467.36 47544.97 2023-07-20 03:47:21.000 201 22472.55 141.38 41467.38 88888.00 2023-07-20 03:47:22.000 201 22472.61 141.38 41467.43 88888.00 2023-07-20 03:47:23.000 201 22472.65 141.41 41467.49 88888.00 2023-07-20 03:47:24.000 201 22472.65 141.44 41467.49 88888.00 2023-07-20 03:47:25.000 201 22472.61 141.40 41467.46 47544.95 2023-07-20 03:47:26.000 201 22472.55 141.36 41467.49 88888.00 2023-07-20 03:47:27.000 201 22472.54 141.41 41467.54 88888.00 2023-07-20 03:47:28.000 201 22472.57 141.46 41467.54 88888.00 2023-07-20 03:47:29.000 201 22472.63 141.46 41467.53 88888.00 2023-07-20 03:47:30.000 201 22472.67 141.45 41467.54 47544.98 2023-07-20 03:47:31.000 201 22472.65 141.43 41467.59 88888.00 2023-07-20 03:47:32.000 201 22472.62 141.40 41467.64 88888.00 2023-07-20 03:47:33.000 201 22472.65 141.41 41467.62 88888.00 2023-07-20 03:47:34.000 201 22472.68 141.38 41467.50 88888.00 2023-07-20 03:47:35.000 201 22472.65 141.29 41467.37 47545.03 2023-07-20 03:47:36.000 201 22472.60 141.25 41467.34 88888.00 2023-07-20 03:47:37.000 201 22472.60 141.29 41467.36 88888.00 2023-07-20 03:47:38.000 201 22472.66 141.32 41467.38 88888.00 2023-07-20 03:47:39.000 201 22472.75 141.29 41467.43 88888.00 2023-07-20 03:47:40.000 201 22472.79 141.26 41467.48 47545.04 2023-07-20 03:47:41.000 201 22472.73 141.26 41467.48 88888.00 2023-07-20 03:47:42.000 201 22472.67 141.30 41467.41 88888.00 2023-07-20 03:47:43.000 201 22472.70 141.31 41467.44 88888.00 2023-07-20 03:47:44.000 201 22472.77 141.27 41467.58 88888.00 2023-07-20 03:47:45.000 201 22472.80 141.25 41467.69 47545.09 2023-07-20 03:47:46.000 201 22472.81 141.28 41467.68 88888.00 2023-07-20 03:47:47.000 201 22472.77 141.25 41467.61 88888.00 2023-07-20 03:47:48.000 201 22472.72 141.17 41467.58 88888.00 2023-07-20 03:47:49.000 201 22472.70 141.12 41467.62 88888.00 2023-07-20 03:47:50.000 201 22472.70 141.10 41467.61 47545.07 2023-07-20 03:47:51.000 201 22472.68 141.11 41467.54 88888.00 2023-07-20 03:47:52.000 201 22472.68 141.13 41467.51 88888.00 2023-07-20 03:47:53.000 201 22472.75 141.16 41467.55 88888.00 2023-07-20 03:47:54.000 201 22472.81 141.22 41467.59 88888.00 2023-07-20 03:47:55.000 201 22472.78 141.22 41467.59 47545.08 2023-07-20 03:47:56.000 201 22472.71 141.20 41467.64 88888.00 2023-07-20 03:47:57.000 201 22472.66 141.17 41467.67 88888.00 2023-07-20 03:47:58.000 201 22472.68 141.11 41467.67 88888.00 2023-07-20 03:47:59.000 201 22472.74 141.08 41467.71 88888.00 2023-07-20 03:48:00.000 201 22472.74 141.08 41467.74 47545.10 2023-07-20 03:48:01.000 201 22472.71 141.07 41467.68 88888.00 2023-07-20 03:48:02.000 201 22472.71 141.05 41467.60 88888.00 2023-07-20 03:48:03.000 201 22472.74 141.04 41467.62 88888.00 2023-07-20 03:48:04.000 201 22472.78 141.06 41467.69 88888.00 2023-07-20 03:48:05.000 201 22472.80 141.13 41467.73 47545.09 2023-07-20 03:48:06.000 201 22472.81 141.19 41467.74 88888.00 2023-07-20 03:48:07.000 201 22472.80 141.19 41467.71 88888.00 2023-07-20 03:48:08.000 201 22472.78 141.17 41467.65 88888.00 2023-07-20 03:48:09.000 201 22472.78 141.18 41467.64 88888.00 2023-07-20 03:48:10.000 201 22472.77 141.16 41467.67 47545.13 2023-07-20 03:48:11.000 201 22472.75 141.11 41467.71 88888.00 2023-07-20 03:48:12.000 201 22472.78 141.07 41467.77 88888.00 2023-07-20 03:48:13.000 201 22472.86 141.06 41467.77 88888.00 2023-07-20 03:48:14.000 201 22472.89 141.03 41467.72 88888.00 2023-07-20 03:48:15.000 201 22472.85 140.97 41467.68 47545.15 2023-07-20 03:48:16.000 201 22472.82 140.98 41467.73 88888.00 2023-07-20 03:48:17.000 201 22472.83 141.03 41467.77 88888.00 2023-07-20 03:48:18.000 201 22472.83 141.09 41467.71 88888.00 2023-07-20 03:48:19.000 201 22472.85 141.15 41467.66 88888.00 2023-07-20 03:48:20.000 201 22472.89 141.15 41467.69 47545.16 2023-07-20 03:48:21.000 201 22472.91 141.10 41467.70 88888.00 2023-07-20 03:48:22.000 201 22472.93 141.06 41467.71 88888.00 2023-07-20 03:48:23.000 201 22472.93 141.01 41467.79 88888.00 2023-07-20 03:48:24.000 201 22472.94 141.01 41467.83 88888.00 2023-07-20 03:48:25.000 201 22472.97 141.04 41467.79 47545.18 2023-07-20 03:48:26.000 201 22472.99 141.02 41467.72 88888.00 2023-07-20 03:48:27.000 201 22472.98 141.00 41467.68 88888.00 2023-07-20 03:48:28.000 201 22472.97 141.01 41467.67 88888.00 2023-07-20 03:48:29.000 201 22473.00 141.02 41467.70 88888.00 2023-07-20 03:48:30.000 201 22473.04 141.01 41467.69 47545.19 2023-07-20 03:48:31.000 201 22473.03 141.03 41467.66 88888.00 2023-07-20 03:48:32.000 201 22472.99 141.09 41467.62 88888.00 2023-07-20 03:48:33.000 201 22472.98 141.12 41467.58 88888.00 2023-07-20 03:48:34.000 201 22472.99 141.11 41467.59 88888.00 2023-07-20 03:48:35.000 201 22472.99 141.12 41467.62 47545.21 2023-07-20 03:48:36.000 201 22473.02 141.18 41467.66 88888.00 2023-07-20 03:48:37.000 201 22473.06 141.18 41467.65 88888.00 2023-07-20 03:48:38.000 201 22473.10 141.12 41467.60 88888.00 2023-07-20 03:48:39.000 201 22473.13 141.08 41467.53 88888.00 2023-07-20 03:48:40.000 201 22473.13 141.09 41467.48 47545.25 2023-07-20 03:48:41.000 201 22473.15 141.09 41467.51 88888.00 2023-07-20 03:48:42.000 201 22473.21 141.06 41467.57 88888.00 2023-07-20 03:48:43.000 201 22473.25 141.04 41467.59 88888.00 2023-07-20 03:48:44.000 201 22473.25 141.04 41467.59 88888.00 2023-07-20 03:48:45.000 201 22473.22 141.06 41467.59 47545.30 2023-07-20 03:48:46.000 201 22473.19 141.06 41467.54 88888.00 2023-07-20 03:48:47.000 201 22473.19 141.05 41467.48 88888.00 2023-07-20 03:48:48.000 201 22473.22 141.08 41467.48 88888.00 2023-07-20 03:48:49.000 201 22473.28 141.14 41467.54 88888.00 2023-07-20 03:48:50.000 201 22473.32 141.16 41467.60 47545.32 2023-07-20 03:48:51.000 201 22473.30 141.12 41467.69 88888.00 2023-07-20 03:48:52.000 201 22473.26 141.07 41467.78 88888.00 2023-07-20 03:48:53.000 201 22473.23 141.03 41467.77 88888.00 2023-07-20 03:48:54.000 201 22473.22 140.98 41467.69 88888.00 2023-07-20 03:48:55.000 201 22473.21 140.96 41467.70 47545.33 2023-07-20 03:48:56.000 201 22473.18 140.92 41467.77 88888.00 2023-07-20 03:48:57.000 201 22473.16 140.91 41467.74 88888.00 2023-07-20 03:48:58.000 201 22473.19 140.96 41467.68 88888.00 2023-07-20 03:48:59.000 201 22473.22 141.02 41467.66 88888.00 2023-07-20 03:49:00.000 201 22473.21 141.01 41467.65 47545.30 2023-07-20 03:49:01.000 201 22473.20 141.00 41467.63 88888.00 2023-07-20 03:49:02.000 201 22473.21 140.97 41467.62 88888.00 2023-07-20 03:49:03.000 201 22473.24 140.98 41467.64 88888.00 2023-07-20 03:49:04.000 201 22473.25 141.03 41467.70 88888.00 2023-07-20 03:49:05.000 201 22473.23 141.07 41467.76 47545.33 2023-07-20 03:49:06.000 201 22473.19 141.10 41467.80 88888.00 2023-07-20 03:49:07.000 201 22473.15 141.09 41467.82 88888.00 2023-07-20 03:49:08.000 201 22473.13 141.07 41467.84 88888.00 2023-07-20 03:49:09.000 201 22473.13 141.09 41467.80 88888.00 2023-07-20 03:49:10.000 201 22473.08 141.10 41467.70 47545.30 2023-07-20 03:49:11.000 201 22473.03 141.10 41467.66 88888.00 2023-07-20 03:49:12.000 201 22473.06 141.11 41467.76 88888.00 2023-07-20 03:49:13.000 201 22473.11 141.07 41467.80 88888.00 2023-07-20 03:49:14.000 201 22473.11 141.02 41467.73 88888.00 2023-07-20 03:49:15.000 201 22473.10 141.01 41467.74 47545.35 2023-07-20 03:49:16.000 201 22473.10 141.02 41467.79 88888.00 2023-07-20 03:49:17.000 201 22473.09 141.01 41467.75 88888.00 2023-07-20 03:49:18.000 201 22473.10 141.03 41467.72 88888.00 2023-07-20 03:49:19.000 201 22473.15 141.10 41467.78 88888.00 2023-07-20 03:49:20.000 201 22473.22 141.14 41467.79 47545.37 2023-07-20 03:49:21.000 201 22473.31 141.12 41467.73 88888.00 2023-07-20 03:49:22.000 201 22473.37 141.13 41467.70 88888.00 2023-07-20 03:49:23.000 201 22473.37 141.18 41467.69 88888.00 2023-07-20 03:49:24.000 201 22473.32 141.22 41467.65 88888.00 2023-07-20 03:49:25.000 201 22473.26 141.23 41467.64 47545.38 2023-07-20 03:49:26.000 201 22473.24 141.21 41467.70 88888.00 2023-07-20 03:49:27.000 201 22473.26 141.19 41467.77 88888.00 2023-07-20 03:49:28.000 201 22473.33 141.22 41467.81 88888.00 2023-07-20 03:49:29.000 201 22473.41 141.22 41467.81 88888.00 2023-07-20 03:49:30.000 201 22473.46 141.16 41467.78 47545.40 2023-07-20 03:49:31.000 201 22473.47 141.12 41467.78 88888.00 2023-07-20 03:49:32.000 201 22473.45 141.08 41467.78 88888.00 2023-07-20 03:49:33.000 201 22473.41 141.05 41467.73 88888.00 2023-07-20 03:49:34.000 201 22473.40 141.06 41467.67 88888.00 2023-07-20 03:49:35.000 201 22473.42 141.10 41467.65 47545.42 2023-07-20 03:49:36.000 201 22473.44 141.19 41467.69 88888.00 2023-07-20 03:49:37.000 201 22473.46 141.25 41467.77 88888.00 2023-07-20 03:49:38.000 201 22473.46 141.24 41467.84 88888.00 2023-07-20 03:49:39.000 201 22473.42 141.23 41467.86 88888.00 2023-07-20 03:49:40.000 201 22473.38 141.24 41467.88 47545.49 2023-07-20 03:49:41.000 201 22473.39 141.20 41467.84 88888.00 2023-07-20 03:49:42.000 201 22473.43 141.15 41467.77 88888.00 2023-07-20 03:49:43.000 201 22473.46 141.12 41467.76 88888.00 2023-07-20 03:49:44.000 201 22473.47 141.11 41467.85 88888.00 2023-07-20 03:49:45.000 201 22473.47 141.10 41467.88 47545.46 2023-07-20 03:49:46.000 201 22473.43 141.08 41467.80 88888.00 2023-07-20 03:49:47.000 201 22473.40 141.08 41467.72 88888.00 2023-07-20 03:49:48.000 201 22473.43 141.14 41467.73 88888.00 2023-07-20 03:49:49.000 201 22473.47 141.18 41467.80 88888.00 2023-07-20 03:49:50.000 201 22473.47 141.15 41467.86 47545.49 2023-07-20 03:49:51.000 201 22473.45 141.13 41467.88 88888.00 2023-07-20 03:49:52.000 201 22473.40 141.14 41467.84 88888.00 2023-07-20 03:49:53.000 201 22473.37 141.13 41467.78 88888.00 2023-07-20 03:49:54.000 201 22473.39 141.17 41467.76 88888.00 2023-07-20 03:49:55.000 201 22473.41 141.20 41467.75 47545.49 2023-07-20 03:49:56.000 201 22473.42 141.16 41467.73 88888.00 2023-07-20 03:49:57.000 201 22473.43 141.11 41467.73 88888.00 2023-07-20 03:49:58.000 201 22473.45 141.11 41467.75 88888.00 2023-07-20 03:49:59.000 201 22473.45 141.15 41467.74 88888.00 2023-07-20 03:50:00.000 201 22473.43 141.13 41467.71 47545.51 2023-07-20 03:50:01.000 201 22473.42 141.08 41467.73 88888.00 2023-07-20 03:50:02.000 201 22473.47 141.05 41467.79 88888.00 2023-07-20 03:50:03.000 201 22473.50 141.04 41467.76 88888.00 2023-07-20 03:50:04.000 201 22473.49 141.09 41467.69 88888.00 2023-07-20 03:50:05.000 201 22473.46 141.13 41467.66 47545.56 2023-07-20 03:50:06.000 201 22473.46 141.12 41467.69 88888.00 2023-07-20 03:50:07.000 201 22473.48 141.13 41467.80 88888.00 2023-07-20 03:50:08.000 201 22473.46 141.15 41467.82 88888.00 2023-07-20 03:50:09.000 201 22473.42 141.14 41467.78 88888.00 2023-07-20 03:50:10.000 201 22473.40 141.12 41467.79 47545.54 2023-07-20 03:50:11.000 201 22473.36 141.07 41467.78 88888.00 2023-07-20 03:50:12.000 201 22473.34 141.00 41467.68 88888.00 2023-07-20 03:50:13.000 201 22473.41 140.96 41467.62 88888.00 2023-07-20 03:50:14.000 201 22473.49 140.99 41467.67 88888.00 2023-07-20 03:50:15.000 201 22473.49 141.07 41467.72 47545.55 2023-07-20 03:50:16.000 201 22473.44 141.06 41467.74 88888.00 2023-07-20 03:50:17.000 201 22473.41 140.99 41467.78 88888.00 2023-07-20 03:50:18.000 201 22473.41 141.07 41467.86 88888.00 2023-07-20 03:50:19.000 201 22473.38 141.20 41467.86 88888.00 2023-07-20 03:50:20.000 201 22473.34 141.20 41467.78 47545.56 2023-07-20 03:50:21.000 201 22473.35 141.15 41467.74 88888.00 2023-07-20 03:50:22.000 201 22473.42 141.17 41467.80 88888.00 2023-07-20 03:50:23.000 201 22473.51 141.23 41467.88 88888.00 2023-07-20 03:50:24.000 201 22473.53 141.26 41467.93 88888.00 2023-07-20 03:50:25.000 201 22473.53 141.30 41467.97 47545.60 2023-07-20 03:50:26.000 201 22473.56 141.34 41468.07 88888.00 2023-07-20 03:50:27.000 201 22473.56 141.35 41468.10 88888.00 2023-07-20 03:50:28.000 201 22473.53 141.29 41468.02 88888.00 2023-07-20 03:50:29.000 201 22473.49 141.24 41467.97 88888.00 2023-07-20 03:50:30.000 201 22473.50 141.23 41467.99 47545.67 2023-07-20 03:50:31.000 201 22473.53 141.24 41467.99 88888.00 2023-07-20 03:50:32.000 201 22473.52 141.26 41467.94 88888.00 2023-07-20 03:50:33.000 201 22473.47 141.29 41467.91 88888.00 2023-07-20 03:50:34.000 201 22473.46 141.28 41467.96 88888.00 2023-07-20 03:50:35.000 201 22473.49 141.22 41468.04 47545.67 2023-07-20 03:50:36.000 201 22473.48 141.13 41468.05 88888.00 2023-07-20 03:50:37.000 201 22473.43 141.06 41467.95 88888.00 2023-07-20 03:50:38.000 201 22473.41 141.07 41467.91 88888.00 2023-07-20 03:50:39.000 201 22473.44 141.14 41467.99 88888.00 2023-07-20 03:50:40.000 201 22473.47 141.19 41468.05 47545.72 2023-07-20 03:50:41.000 201 22473.44 141.27 41468.07 88888.00 2023-07-20 03:50:42.000 201 22473.38 141.32 41468.03 88888.00 2023-07-20 03:50:43.000 201 22473.42 141.34 41467.98 88888.00 2023-07-20 03:50:44.000 201 22473.48 141.35 41467.98 88888.00 2023-07-20 03:50:45.000 201 22473.46 141.35 41468.01 47545.69 2023-07-20 03:50:46.000 201 22473.42 141.31 41467.98 88888.00 2023-07-20 03:50:47.000 201 22473.43 141.29 41467.93 88888.00 2023-07-20 03:50:48.000 201 22473.46 141.34 41467.95 88888.00 2023-07-20 03:50:49.000 201 22473.48 141.38 41467.98 88888.00 2023-07-20 03:50:50.000 201 22473.49 141.35 41467.93 47545.73 2023-07-20 03:50:51.000 201 22473.50 141.28 41467.92 88888.00 2023-07-20 03:50:52.000 201 22473.47 141.22 41467.94 88888.00 2023-07-20 03:50:53.000 201 22473.42 141.21 41467.89 88888.00 2023-07-20 03:50:54.000 201 22473.41 141.24 41467.84 88888.00 2023-07-20 03:50:55.000 201 22473.46 141.28 41467.89 47545.66 2023-07-20 03:50:56.000 201 22473.53 141.31 41467.98 88888.00 2023-07-20 03:50:57.000 201 22473.56 141.31 41468.00 88888.00 2023-07-20 03:50:58.000 201 22473.51 141.27 41467.93 88888.00 2023-07-20 03:50:59.000 201 22473.50 141.23 41467.88 88888.00 2023-07-20 03:51:00.000 201 22473.50 141.20 41467.86 47545.74 2023-07-20 03:51:01.000 201 22473.44 141.18 41467.85 88888.00 2023-07-20 03:51:02.000 201 22473.43 141.22 41467.87 88888.00 2023-07-20 03:51:03.000 201 22473.47 141.26 41467.90 88888.00 2023-07-20 03:51:04.000 201 22473.50 141.26 41467.90 88888.00 2023-07-20 03:51:05.000 201 22473.47 141.23 41467.90 47545.69 2023-07-20 03:51:06.000 201 22473.40 141.21 41467.90 88888.00 2023-07-20 03:51:07.000 201 22473.39 141.16 41467.87 88888.00 2023-07-20 03:51:08.000 201 22473.45 141.06 41467.87 88888.00 2023-07-20 03:51:09.000 201 22473.50 140.98 41467.97 88888.00 2023-07-20 03:51:10.000 201 22473.44 140.98 41468.04 47545.72 2023-07-20 03:51:11.000 201 22473.36 140.99 41467.99 88888.00 2023-07-20 03:51:12.000 201 22473.32 140.97 41467.91 88888.00 2023-07-20 03:51:13.000 201 22473.32 140.94 41467.89 88888.00 2023-07-20 03:51:14.000 201 22473.35 140.99 41467.91 88888.00 2023-07-20 03:51:15.000 201 22473.41 141.04 41467.92 47545.74 2023-07-20 03:51:16.000 201 22473.46 141.05 41467.93 88888.00 2023-07-20 03:51:17.000 201 22473.45 141.03 41467.92 88888.00 2023-07-20 03:51:18.000 201 22473.41 141.01 41467.88 88888.00 2023-07-20 03:51:19.000 201 22473.44 140.99 41467.89 88888.00 2023-07-20 03:51:20.000 201 22473.51 140.99 41467.94 47545.70 2023-07-20 03:51:21.000 201 22473.53 141.03 41467.96 88888.00 2023-07-20 03:51:22.000 201 22473.53 141.09 41467.95 88888.00 2023-07-20 03:51:23.000 201 22473.54 141.11 41467.91 88888.00 2023-07-20 03:51:24.000 201 22473.56 141.14 41467.94 88888.00 2023-07-20 03:51:25.000 201 22473.56 141.15 41468.02 47545.78 2023-07-20 03:51:26.000 201 22473.54 141.14 41468.09 88888.00 2023-07-20 03:51:27.000 201 22473.51 141.17 41468.10 88888.00 2023-07-20 03:51:28.000 201 22473.49 141.21 41468.06 88888.00 2023-07-20 03:51:29.000 201 22473.53 141.26 41468.02 88888.00 2023-07-20 03:51:30.000 201 22473.62 141.28 41468.02 47545.75 2023-07-20 03:51:31.000 201 22473.67 141.24 41468.03 88888.00 2023-07-20 03:51:32.000 201 22473.66 141.22 41468.09 88888.00 2023-07-20 03:51:33.000 201 22473.64 141.27 41468.16 88888.00 2023-07-20 03:51:34.000 201 22473.62 141.29 41468.16 88888.00 2023-07-20 03:51:35.000 201 22473.60 141.29 41468.10 47545.83 2023-07-20 03:51:36.000 201 22473.62 141.33 41468.08 88888.00 2023-07-20 03:51:37.000 201 22473.68 141.35 41468.11 88888.00 2023-07-20 03:51:38.000 201 22473.72 141.35 41468.09 88888.00 2023-07-20 03:51:39.000 201 22473.71 141.39 41468.00 88888.00 2023-07-20 03:51:40.000 201 22473.68 141.38 41467.93 47545.79 2023-07-20 03:51:41.000 201 22473.72 141.33 41467.87 88888.00 2023-07-20 03:51:42.000 201 22473.77 141.33 41467.80 88888.00 2023-07-20 03:51:43.000 201 22473.78 141.33 41467.78 88888.00 2023-07-20 03:51:44.000 201 22473.78 141.30 41467.83 88888.00 2023-07-20 03:51:45.000 201 22473.78 141.26 41467.88 47545.86 2023-07-20 03:51:46.000 201 22473.81 141.24 41467.91 88888.00 2023-07-20 03:51:47.000 201 22473.82 141.30 41467.96 88888.00 2023-07-20 03:51:48.000 201 22473.83 141.38 41467.99 88888.00 2023-07-20 03:51:49.000 201 22473.91 141.39 41467.99 88888.00 2023-07-20 03:51:50.000 201 22473.98 141.36 41467.97 47545.92 2023-07-20 03:51:51.000 201 22473.98 141.30 41467.93 88888.00 2023-07-20 03:51:52.000 201 22473.96 141.24 41467.90 88888.00 2023-07-20 03:51:53.000 201 22473.99 141.24 41467.93 88888.00 2023-07-20 03:51:54.000 201 22474.06 141.29 41467.94 88888.00 2023-07-20 03:51:55.000 201 22474.08 141.35 41467.91 47545.93 2023-07-20 03:51:56.000 201 22474.06 141.35 41467.93 88888.00 2023-07-20 03:51:57.000 201 22474.08 141.31 41467.98 88888.00 2023-07-20 03:51:58.000 201 22474.13 141.26 41468.02 88888.00 2023-07-20 03:51:59.000 201 22474.12 141.25 41467.98 88888.00 2023-07-20 03:52:00.000 201 22474.04 141.22 41467.91 47546.00 2023-07-20 03:52:01.000 201 22474.00 141.18 41467.85 88888.00 2023-07-20 03:52:02.000 201 22474.03 141.16 41467.84 88888.00 2023-07-20 03:52:03.000 201 22474.10 141.17 41467.85 88888.00 2023-07-20 03:52:04.000 201 22474.11 141.17 41467.84 88888.00 2023-07-20 03:52:05.000 201 22474.09 141.18 41467.80 47546.01 2023-07-20 03:52:06.000 201 22474.10 141.19 41467.78 88888.00 2023-07-20 03:52:07.000 201 22474.15 141.14 41467.82 88888.00 2023-07-20 03:52:08.000 201 22474.15 141.08 41467.91 88888.00 2023-07-20 03:52:09.000 201 22474.13 141.06 41467.94 88888.00 2023-07-20 03:52:10.000 201 22474.15 141.03 41467.89 47546.05 2023-07-20 03:52:11.000 201 22474.17 140.98 41467.86 88888.00 2023-07-20 03:52:12.000 201 22474.18 140.94 41467.93 88888.00 2023-07-20 03:52:13.000 201 22474.19 140.92 41468.01 88888.00 2023-07-20 03:52:14.000 201 22474.20 140.94 41468.04 88888.00 2023-07-20 03:52:15.000 201 22474.21 140.93 41468.00 47546.04 2023-07-20 03:52:16.000 201 22474.21 140.91 41467.90 88888.00 2023-07-20 03:52:17.000 201 22474.19 140.91 41467.85 88888.00 2023-07-20 03:52:18.000 201 22474.17 140.94 41467.88 88888.00 2023-07-20 03:52:19.000 201 22474.13 140.97 41467.91 88888.00 2023-07-20 03:52:20.000 201 22474.11 141.00 41467.91 47546.04 2023-07-20 03:52:21.000 201 22474.13 141.00 41467.89 88888.00 2023-07-20 03:52:22.000 201 22474.14 141.00 41467.88 88888.00 2023-07-20 03:52:23.000 201 22474.16 141.02 41467.87 88888.00 2023-07-20 03:52:24.000 201 22474.17 141.00 41467.87 88888.00 2023-07-20 03:52:25.000 201 22474.16 140.95 41467.87 47546.09 2023-07-20 03:52:26.000 201 22474.16 140.97 41467.86 88888.00 2023-07-20 03:52:27.000 201 22474.15 141.03 41467.84 88888.00 2023-07-20 03:52:28.000 201 22474.11 141.05 41467.84 88888.00 2023-07-20 03:52:29.000 201 22474.09 141.01 41467.88 88888.00 2023-07-20 03:52:30.000 201 22474.09 140.94 41467.91 47546.06 2023-07-20 03:52:31.000 201 22474.08 140.87 41467.93 88888.00 2023-07-20 03:52:32.000 201 22474.08 140.84 41467.98 88888.00 2023-07-20 03:52:33.000 201 22474.10 140.80 41468.01 88888.00 2023-07-20 03:52:34.000 201 22474.08 140.81 41467.96 88888.00 2023-07-20 03:52:35.000 201 22474.06 140.87 41467.98 47546.06 2023-07-20 03:52:36.000 201 22474.05 140.91 41468.05 88888.00 2023-07-20 03:52:37.000 201 22474.03 140.90 41468.07 88888.00 2023-07-20 03:52:38.000 201 22474.01 140.87 41468.07 88888.00 2023-07-20 03:52:39.000 201 22474.09 140.86 41468.10 88888.00 2023-07-20 03:52:40.000 201 22474.15 140.86 41468.09 47546.03 2023-07-20 03:52:41.000 201 22474.10 140.85 41468.06 88888.00 2023-07-20 03:52:42.000 201 22474.02 140.81 41468.05 88888.00 2023-07-20 03:52:43.000 201 22474.02 140.81 41468.07 88888.00 2023-07-20 03:52:44.000 201 22474.06 140.86 41468.11 88888.00 2023-07-20 03:52:45.000 201 22474.06 140.86 41468.12 47546.05 2023-07-20 03:52:46.000 201 22474.02 140.81 41468.09 88888.00 2023-07-20 03:52:47.000 201 22473.98 140.80 41468.08 88888.00 2023-07-20 03:52:48.000 201 22473.97 140.85 41468.12 88888.00 2023-07-20 03:52:49.000 201 22473.98 140.90 41468.18 88888.00 2023-07-20 03:52:50.000 201 22473.97 140.86 41468.16 47545.98 2023-07-20 03:52:51.000 201 22473.91 140.80 41468.07 88888.00 2023-07-20 03:52:52.000 201 22473.86 140.76 41468.06 88888.00 2023-07-20 03:52:53.000 201 22473.85 140.75 41468.07 88888.00 2023-07-20 03:52:54.000 201 22473.86 140.82 41468.07 88888.00 2023-07-20 03:52:55.000 201 22473.87 140.86 41468.15 47545.96 2023-07-20 03:52:56.000 201 22473.88 140.84 41468.23 88888.00 2023-07-20 03:52:57.000 201 22473.88 140.79 41468.16 88888.00 2023-07-20 03:52:58.000 201 22473.85 140.75 41468.01 88888.00 2023-07-20 03:52:59.000 201 22473.78 140.70 41467.99 88888.00 2023-07-20 03:53:00.000 201 22473.74 140.70 41468.11 47545.92 2023-07-20 03:53:01.000 201 22473.77 140.76 41468.22 88888.00 2023-07-20 03:53:02.000 201 22473.80 140.79 41468.24 88888.00 2023-07-20 03:53:03.000 201 22473.75 140.77 41468.22 88888.00 2023-07-20 03:53:04.000 201 22473.71 140.76 41468.21 88888.00 2023-07-20 03:53:05.000 201 22473.69 140.79 41468.20 47545.94 2023-07-20 03:53:06.000 201 22473.65 140.82 41468.16 88888.00 2023-07-20 03:53:07.000 201 22473.61 140.81 41468.13 88888.00 2023-07-20 03:53:08.000 201 22473.65 140.83 41468.19 88888.00 2023-07-20 03:53:09.000 201 22473.69 140.87 41468.25 88888.00 2023-07-20 03:53:10.000 201 22473.69 140.87 41468.20 47545.91 2023-07-20 03:53:11.000 201 22473.65 140.86 41468.16 88888.00 2023-07-20 03:53:12.000 201 22473.63 140.87 41468.18 88888.00 2023-07-20 03:53:13.000 201 22473.60 140.89 41468.14 88888.00 2023-07-20 03:53:14.000 201 22473.57 140.88 41468.01 88888.00 2023-07-20 03:53:15.000 201 22473.58 140.86 41467.92 47545.83 2023-07-20 03:53:16.000 201 22473.64 140.89 41467.94 88888.00 2023-07-20 03:53:17.000 201 22473.67 140.97 41468.01 88888.00 2023-07-20 03:53:18.000 201 22473.68 141.02 41468.06 88888.00 2023-07-20 03:53:19.000 201 22473.67 141.02 41468.09 88888.00 2023-07-20 03:53:20.000 201 22473.65 141.01 41468.09 47545.78 2023-07-20 03:53:21.000 201 22473.65 141.03 41468.10 88888.00 2023-07-20 03:53:22.000 201 22473.62 141.01 41468.11 88888.00 2023-07-20 03:53:23.000 201 22473.54 140.98 41468.06 88888.00 2023-07-20 03:53:24.000 201 22473.47 141.01 41468.02 88888.00 2023-07-20 03:53:25.000 201 22473.48 141.09 41468.02 47545.82 2023-07-20 03:53:26.000 201 22473.53 141.09 41468.07 88888.00 2023-07-20 03:53:27.000 201 22473.57 141.06 41468.12 88888.00 2023-07-20 03:53:28.000 201 22473.60 141.08 41468.13 88888.00 2023-07-20 03:53:29.000 201 22473.62 141.14 41468.10 88888.00 2023-07-20 03:53:30.000 201 22473.60 141.17 41468.05 47545.81 2023-07-20 03:53:31.000 201 22473.59 141.19 41468.06 88888.00 2023-07-20 03:53:32.000 201 22473.59 141.22 41468.12 88888.00 2023-07-20 03:53:33.000 201 22473.57 141.22 41468.17 88888.00 2023-07-20 03:53:34.000 201 22473.56 141.20 41468.16 88888.00 2023-07-20 03:53:35.000 201 22473.56 141.18 41468.19 47545.83 2023-07-20 03:53:36.000 201 22473.58 141.13 41468.22 88888.00 2023-07-20 03:53:37.000 201 22473.60 141.07 41468.17 88888.00 2023-07-20 03:53:38.000 201 22473.60 141.11 41468.07 88888.00 2023-07-20 03:53:39.000 201 22473.60 141.19 41468.00 88888.00 2023-07-20 03:53:40.000 201 22473.63 141.20 41468.00 47545.83 2023-07-20 03:53:41.000 201 22473.65 141.11 41468.00 88888.00 2023-07-20 03:53:42.000 201 22473.64 141.03 41468.01 88888.00 2023-07-20 03:53:43.000 201 22473.64 141.08 41468.04 88888.00 2023-07-20 03:53:44.000 201 22473.65 141.22 41468.09 88888.00 2023-07-20 03:53:45.000 201 22473.67 141.29 41468.09 47545.87 2023-07-20 03:53:46.000 201 22473.66 141.27 41468.06 88888.00 2023-07-20 03:53:47.000 201 22473.62 141.24 41468.02 88888.00 2023-07-20 03:53:48.000 201 22473.59 141.28 41467.98 88888.00 2023-07-20 03:53:49.000 201 22473.63 141.34 41468.00 88888.00 2023-07-20 03:53:50.000 201 22473.68 141.33 41468.06 47545.83 2023-07-20 03:53:51.000 201 22473.71 141.25 41468.15 88888.00 2023-07-20 03:53:52.000 201 22473.71 141.20 41468.23 88888.00 2023-07-20 03:53:53.000 201 22473.72 141.22 41468.23 88888.00 2023-07-20 03:53:54.000 201 22473.73 141.22 41468.13 88888.00 2023-07-20 03:53:55.000 201 22473.74 141.15 41468.00 47545.87 2023-07-20 03:53:56.000 201 22473.77 141.09 41467.95 88888.00 2023-07-20 03:53:57.000 201 22473.78 141.11 41467.96 88888.00 2023-07-20 03:53:58.000 201 22473.77 141.18 41468.00 88888.00 2023-07-20 03:53:59.000 201 22473.78 141.22 41468.05 88888.00 2023-07-20 03:54:00.000 201 22473.82 141.18 41468.08 47545.89 2023-07-20 03:54:01.000 201 22473.85 141.16 41468.09 88888.00 2023-07-20 03:54:02.000 201 22473.84 141.19 41468.10 88888.00 2023-07-20 03:54:03.000 201 22473.75 141.20 41468.07 88888.00 2023-07-20 03:54:04.000 201 22473.69 141.19 41468.00 88888.00 2023-07-20 03:54:05.000 201 22473.72 141.22 41467.97 47545.87 2023-07-20 03:54:06.000 201 22473.74 141.29 41467.99 88888.00 2023-07-20 03:54:07.000 201 22473.74 141.34 41468.04 88888.00 2023-07-20 03:54:08.000 201 22473.73 141.32 41468.11 88888.00 2023-07-20 03:54:09.000 201 22473.74 141.27 41468.14 88888.00 2023-07-20 03:54:10.000 201 22473.78 141.24 41468.15 47545.87 2023-07-20 03:54:11.000 201 22473.81 141.24 41468.12 88888.00 2023-07-20 03:54:12.000 201 22473.76 141.23 41468.06 88888.00 2023-07-20 03:54:13.000 201 22473.69 141.23 41467.99 88888.00 2023-07-20 03:54:14.000 201 22473.68 141.22 41467.91 88888.00 2023-07-20 03:54:15.000 201 22473.65 141.19 41467.89 47545.86 2023-07-20 03:54:16.000 201 22473.62 141.18 41467.95 88888.00 2023-07-20 03:54:17.000 201 22473.65 141.22 41467.97 88888.00 2023-07-20 03:54:18.000 201 22473.72 141.27 41467.92 88888.00 2023-07-20 03:54:19.000 201 22473.78 141.31 41467.89 88888.00 2023-07-20 03:54:20.000 201 22473.79 141.33 41467.88 47545.85 2023-07-20 03:54:21.000 201 22473.74 141.32 41467.88 88888.00 2023-07-20 03:54:22.000 201 22473.68 141.31 41467.89 88888.00 2023-07-20 03:54:23.000 201 22473.67 141.29 41467.93 88888.00 2023-07-20 03:54:24.000 201 22473.74 141.31 41467.99 88888.00 2023-07-20 03:54:25.000 201 22473.79 141.36 41468.08 47545.93 2023-07-20 03:54:26.000 201 22473.78 141.41 41468.16 88888.00 2023-07-20 03:54:27.000 201 22473.78 141.42 41468.19 88888.00 2023-07-20 03:54:28.000 201 22473.78 141.39 41468.15 88888.00 2023-07-20 03:54:29.000 201 22473.75 141.37 41468.09 88888.00 2023-07-20 03:54:30.000 201 22473.73 141.37 41468.08 47545.95 2023-07-20 03:54:31.000 201 22473.73 141.34 41468.11 88888.00 2023-07-20 03:54:32.000 201 22473.72 141.28 41468.12 88888.00 2023-07-20 03:54:33.000 201 22473.72 141.32 41468.13 88888.00 2023-07-20 03:54:34.000 201 22473.70 141.41 41468.11 88888.00 2023-07-20 03:54:35.000 201 22473.71 141.44 41468.11 47546.02 2023-07-20 03:54:36.000 201 22473.78 141.40 41468.19 88888.00 2023-07-20 03:54:37.000 201 22473.81 141.33 41468.26 88888.00 2023-07-20 03:54:38.000 201 22473.75 141.31 41468.22 88888.00 2023-07-20 03:54:39.000 201 22473.71 141.33 41468.17 88888.00 2023-07-20 03:54:40.000 201 22473.74 141.31 41468.19 47545.98 2023-07-20 03:54:41.000 201 22473.79 141.29 41468.27 88888.00 2023-07-20 03:54:42.000 201 22473.79 141.31 41468.32 88888.00 2023-07-20 03:54:43.000 201 22473.77 141.30 41468.29 88888.00 2023-07-20 03:54:44.000 201 22473.77 141.27 41468.28 88888.00 2023-07-20 03:54:45.000 201 22473.75 141.20 41468.29 47545.99 2023-07-20 03:54:46.000 201 22473.72 141.15 41468.25 88888.00 2023-07-20 03:54:47.000 201 22473.70 141.18 41468.22 88888.00 2023-07-20 03:54:48.000 201 22473.68 141.24 41468.24 88888.00 2023-07-20 03:54:49.000 201 22473.63 141.26 41468.26 88888.00 2023-07-20 03:54:50.000 201 22473.62 141.28 41468.33 47546.00 2023-07-20 03:54:51.000 201 22473.63 141.30 41468.43 88888.00 2023-07-20 03:54:52.000 201 22473.62 141.27 41468.39 88888.00 2023-07-20 03:54:53.000 201 22473.60 141.26 41468.30 88888.00 2023-07-20 03:54:54.000 201 22473.62 141.31 41468.27 88888.00 2023-07-20 03:54:55.000 201 22473.60 141.34 41468.23 47545.92 2023-07-20 03:54:56.000 201 22473.57 141.33 41468.18 88888.00 2023-07-20 03:54:57.000 201 22473.58 141.37 41468.19 88888.00 2023-07-20 03:54:58.000 201 22473.63 141.44 41468.26 88888.00 2023-07-20 03:54:59.000 201 22473.62 141.47 41468.21 88888.00 2023-07-20 03:55:00.000 201 22473.56 141.43 41468.12 47545.99 2023-07-20 03:55:01.000 201 22473.53 141.40 41468.14 88888.00 2023-07-20 03:55:02.000 201 22473.58 141.37 41468.26 88888.00 2023-07-20 03:55:03.000 201 22473.63 141.35 41468.31 88888.00 2023-07-20 03:55:04.000 201 22473.62 141.34 41468.24 88888.00 2023-07-20 03:55:05.000 201 22473.58 141.35 41468.20 47545.94 2023-07-20 03:55:06.000 201 22473.59 141.37 41468.27 88888.00 2023-07-20 03:55:07.000 201 22473.62 141.35 41468.31 88888.00 2023-07-20 03:55:08.000 201 22473.62 141.34 41468.25 88888.00 2023-07-20 03:55:09.000 201 22473.63 141.37 41468.22 88888.00 2023-07-20 03:55:10.000 201 22473.63 141.36 41468.23 47545.99 2023-07-20 03:55:11.000 201 22473.63 141.32 41468.24 88888.00 2023-07-20 03:55:12.000 201 22473.64 141.35 41468.28 88888.00 2023-07-20 03:55:13.000 201 22473.64 141.38 41468.29 88888.00 2023-07-20 03:55:14.000 201 22473.61 141.35 41468.25 88888.00 2023-07-20 03:55:15.000 201 22473.57 141.33 41468.25 47545.98 2023-07-20 03:55:16.000 201 22473.55 141.34 41468.26 88888.00 2023-07-20 03:55:17.000 201 22473.56 141.38 41468.23 88888.00 2023-07-20 03:55:18.000 201 22473.59 141.38 41468.19 88888.00 2023-07-20 03:55:19.000 201 22473.57 141.33 41468.19 88888.00 2023-07-20 03:55:20.000 201 22473.53 141.32 41468.26 47545.98 2023-07-20 03:55:21.000 201 22473.51 141.34 41468.29 88888.00 2023-07-20 03:55:22.000 201 22473.52 141.36 41468.26 88888.00 2023-07-20 03:55:23.000 201 22473.54 141.42 41468.27 88888.00 2023-07-20 03:55:24.000 201 22473.58 141.48 41468.28 88888.00 2023-07-20 03:55:25.000 201 22473.60 141.49 41468.29 47546.01 2023-07-20 03:55:26.000 201 22473.54 141.51 41468.29 88888.00 2023-07-20 03:55:27.000 201 22473.42 141.50 41468.28 88888.00 2023-07-20 03:55:28.000 201 22473.34 141.49 41468.29 88888.00 2023-07-20 03:55:29.000 201 22473.39 141.50 41468.29 88888.00 2023-07-20 03:55:30.000 201 22473.47 141.51 41468.25 47545.98 2023-07-20 03:55:31.000 201 22473.50 141.50 41468.22 88888.00 2023-07-20 03:55:32.000 201 22473.49 141.46 41468.22 88888.00 2023-07-20 03:55:33.000 201 22473.52 141.42 41468.20 88888.00 2023-07-20 03:55:34.000 201 22473.56 141.45 41468.17 88888.00 2023-07-20 03:55:35.000 201 22473.55 141.50 41468.19 47546.01 2023-07-20 03:55:36.000 201 22473.51 141.50 41468.24 88888.00 2023-07-20 03:55:37.000 201 22473.49 141.46 41468.21 88888.00 2023-07-20 03:55:38.000 201 22473.49 141.44 41468.14 88888.00 2023-07-20 03:55:39.000 201 22473.50 141.47 41468.14 88888.00 2023-07-20 03:55:40.000 201 22473.51 141.50 41468.16 47545.97 2023-07-20 03:55:41.000 201 22473.52 141.53 41468.13 88888.00 2023-07-20 03:55:42.000 201 22473.53 141.53 41468.13 88888.00 2023-07-20 03:55:43.000 201 22473.51 141.52 41468.12 88888.00 2023-07-20 03:55:44.000 201 22473.47 141.53 41468.09 88888.00 2023-07-20 03:55:45.000 201 22473.42 141.57 41468.11 47545.97 2023-07-20 03:55:46.000 201 22473.37 141.59 41468.18 88888.00 2023-07-20 03:55:47.000 201 22473.34 141.62 41468.25 88888.00 2023-07-20 03:55:48.000 201 22473.37 141.62 41468.28 88888.00 2023-07-20 03:55:49.000 201 22473.38 141.60 41468.23 88888.00 2023-07-20 03:55:50.000 201 22473.36 141.61 41468.19 47545.95 2023-07-20 03:55:51.000 201 22473.34 141.62 41468.21 88888.00 2023-07-20 03:55:52.000 201 22473.33 141.60 41468.26 88888.00 2023-07-20 03:55:53.000 201 22473.32 141.60 41468.26 88888.00 2023-07-20 03:55:54.000 201 22473.32 141.57 41468.20 88888.00 2023-07-20 03:55:55.000 201 22473.32 141.54 41468.13 47545.90 2023-07-20 03:55:56.000 201 22473.32 141.56 41468.15 88888.00 2023-07-20 03:55:57.000 201 22473.30 141.60 41468.24 88888.00 2023-07-20 03:55:58.000 201 22473.27 141.65 41468.28 88888.00 2023-07-20 03:55:59.000 201 22473.29 141.71 41468.29 88888.00 2023-07-20 03:56:00.000 201 22473.31 141.73 41468.31 47545.87 2023-07-20 03:56:01.000 201 22473.31 141.75 41468.31 88888.00 2023-07-20 03:56:02.000 201 22473.32 141.78 41468.27 88888.00 2023-07-20 03:56:03.000 201 22473.30 141.75 41468.24 88888.00 2023-07-20 03:56:04.000 201 22473.27 141.74 41468.29 88888.00 2023-07-20 03:56:05.000 201 22473.27 141.75 41468.33 47545.83 2023-07-20 03:56:06.000 201 22473.26 141.72 41468.28 88888.00 2023-07-20 03:56:07.000 201 22473.23 141.73 41468.27 88888.00 2023-07-20 03:56:08.000 201 22473.23 141.77 41468.27 88888.00 2023-07-20 03:56:09.000 201 22473.23 141.83 41468.14 88888.00 2023-07-20 03:56:10.000 201 22473.23 141.86 41468.02 47545.88 2023-07-20 03:56:11.000 201 22473.23 141.84 41468.00 88888.00 2023-07-20 03:56:12.000 201 22473.23 141.81 41468.05 88888.00 2023-07-20 03:56:13.000 201 22473.26 141.84 41468.18 88888.00 2023-07-20 03:56:14.000 201 22473.29 141.88 41468.29 88888.00 2023-07-20 03:56:15.000 201 22473.28 141.88 41468.31 47545.86 2023-07-20 03:56:16.000 201 22473.27 141.86 41468.24 88888.00 2023-07-20 03:56:17.000 201 22473.29 141.88 41468.21 88888.00 2023-07-20 03:56:18.000 201 22473.34 141.89 41468.26 88888.00 2023-07-20 03:56:19.000 201 22473.35 141.86 41468.28 88888.00 2023-07-20 03:56:20.000 201 22473.28 141.81 41468.21 47545.88 2023-07-20 03:56:21.000 201 22473.24 141.78 41468.22 88888.00 2023-07-20 03:56:22.000 201 22473.26 141.78 41468.26 88888.00 2023-07-20 03:56:23.000 201 22473.27 141.79 41468.21 88888.00 2023-07-20 03:56:24.000 201 22473.26 141.81 41468.16 88888.00 2023-07-20 03:56:25.000 201 22473.27 141.85 41468.17 47545.91 2023-07-20 03:56:26.000 201 22473.28 141.88 41468.19 88888.00 2023-07-20 03:56:27.000 201 22473.24 141.90 41468.19 88888.00 2023-07-20 03:56:28.000 201 22473.19 141.92 41468.23 88888.00 2023-07-20 03:56:29.000 201 22473.21 141.97 41468.31 88888.00 2023-07-20 03:56:30.000 201 22473.24 141.98 41468.32 47545.90 2023-07-20 03:56:31.000 201 22473.21 141.94 41468.28 88888.00 2023-07-20 03:56:32.000 201 22473.19 141.99 41468.31 88888.00 2023-07-20 03:56:33.000 201 22473.22 142.08 41468.32 88888.00 2023-07-20 03:56:34.000 201 22473.25 142.09 41468.23 88888.00 2023-07-20 03:56:35.000 201 22473.24 142.06 41468.13 47545.87 2023-07-20 03:56:36.000 201 22473.15 141.98 41468.03 88888.00 2023-07-20 03:56:37.000 201 22473.10 141.92 41468.03 88888.00 2023-07-20 03:56:38.000 201 22473.13 141.94 41468.12 88888.00 2023-07-20 03:56:39.000 201 22473.15 142.02 41468.18 88888.00 2023-07-20 03:56:40.000 201 22473.14 142.10 41468.21 47545.90 2023-07-20 03:56:41.000 201 22473.16 142.13 41468.28 88888.00 2023-07-20 03:56:42.000 201 22473.19 142.12 41468.33 88888.00 2023-07-20 03:56:43.000 201 22473.18 142.11 41468.29 88888.00 2023-07-20 03:56:44.000 201 22473.17 142.10 41468.21 88888.00 2023-07-20 03:56:45.000 201 22473.16 142.05 41468.18 47545.92 2023-07-20 03:56:46.000 201 22473.15 142.02 41468.20 88888.00 2023-07-20 03:56:47.000 201 22473.16 142.03 41468.23 88888.00 2023-07-20 03:56:48.000 201 22473.19 142.07 41468.23 88888.00 2023-07-20 03:56:49.000 201 22473.22 142.12 41468.22 88888.00 2023-07-20 03:56:50.000 201 22473.22 142.15 41468.23 47545.93 2023-07-20 03:56:51.000 201 22473.19 142.13 41468.24 88888.00 2023-07-20 03:56:52.000 201 22473.18 142.13 41468.23 88888.00 2023-07-20 03:56:53.000 201 22473.19 142.18 41468.23 88888.00 2023-07-20 03:56:54.000 201 22473.26 142.25 41468.26 88888.00 2023-07-20 03:56:55.000 201 22473.30 142.28 41468.28 47545.96 2023-07-20 03:56:56.000 201 22473.29 142.26 41468.27 88888.00 2023-07-20 03:56:57.000 201 22473.29 142.29 41468.31 88888.00 2023-07-20 03:56:58.000 201 22473.32 142.30 41468.35 88888.00 2023-07-20 03:56:59.000 201 22473.37 142.27 41468.32 88888.00 2023-07-20 03:57:00.000 201 22473.42 142.28 41468.27 47546.01 2023-07-20 03:57:01.000 201 22473.46 142.25 41468.26 88888.00 2023-07-20 03:57:02.000 201 22473.44 142.22 41468.25 88888.00 2023-07-20 03:57:03.000 201 22473.43 142.24 41468.18 88888.00 2023-07-20 03:57:04.000 201 22473.44 142.29 41468.14 88888.00 2023-07-20 03:57:05.000 201 22473.44 142.36 41468.20 47546.02 2023-07-20 03:57:06.000 201 22473.39 142.39 41468.25 88888.00 2023-07-20 03:57:07.000 201 22473.34 142.37 41468.23 88888.00 2023-07-20 03:57:08.000 201 22473.40 142.38 41468.29 88888.00 2023-07-20 03:57:09.000 201 22473.45 142.42 41468.34 88888.00 2023-07-20 03:57:10.000 201 22473.43 142.40 41468.30 47546.09 2023-07-20 03:57:11.000 201 22473.40 142.29 41468.27 88888.00 2023-07-20 03:57:12.000 201 22473.41 142.21 41468.30 88888.00 2023-07-20 03:57:13.000 201 22473.43 142.22 41468.39 88888.00 2023-07-20 03:57:14.000 201 22473.44 142.25 41468.46 88888.00 2023-07-20 03:57:15.000 201 22473.43 142.21 41468.48 47546.07 2023-07-20 03:57:16.000 201 22473.44 142.16 41468.52 88888.00 2023-07-20 03:57:17.000 201 22473.46 142.17 41468.52 88888.00 2023-07-20 03:57:18.000 201 22473.44 142.16 41468.41 88888.00 2023-07-20 03:57:19.000 201 22473.47 142.13 41468.36 88888.00 2023-07-20 03:57:20.000 201 22473.52 142.14 41468.38 47546.09 2023-07-20 03:57:21.000 201 22473.50 142.18 41468.41 88888.00 2023-07-20 03:57:22.000 201 22473.44 142.22 41468.49 88888.00 2023-07-20 03:57:23.000 201 22473.42 142.22 41468.53 88888.00 2023-07-20 03:57:24.000 201 22473.45 142.21 41468.48 88888.00 2023-07-20 03:57:25.000 201 22473.48 142.21 41468.47 47546.15 2023-07-20 03:57:26.000 201 22473.48 142.15 41468.43 88888.00 2023-07-20 03:57:27.000 201 22473.47 142.10 41468.41 88888.00 2023-07-20 03:57:28.000 201 22473.48 142.10 41468.46 88888.00 2023-07-20 03:57:29.000 201 22473.50 142.16 41468.48 88888.00 2023-07-20 03:57:30.000 201 22473.51 142.25 41468.48 47546.19 2023-07-20 03:57:31.000 201 22473.51 142.28 41468.47 88888.00 2023-07-20 03:57:32.000 201 22473.51 142.26 41468.48 88888.00 2023-07-20 03:57:33.000 201 22473.53 142.24 41468.54 88888.00 2023-07-20 03:57:34.000 201 22473.52 142.18 41468.58 88888.00 2023-07-20 03:57:35.000 201 22473.46 142.10 41468.61 47546.19 2023-07-20 03:57:36.000 201 22473.41 142.06 41468.61 88888.00 2023-07-20 03:57:37.000 201 22473.42 142.07 41468.55 88888.00 2023-07-20 03:57:38.000 201 22473.44 142.12 41468.53 88888.00 2023-07-20 03:57:39.000 201 22473.44 142.16 41468.60 88888.00 2023-07-20 03:57:40.000 201 22473.48 142.17 41468.69 47546.16 2023-07-20 03:57:41.000 201 22473.54 142.16 41468.69 88888.00 2023-07-20 03:57:42.000 201 22473.53 142.13 41468.59 88888.00 2023-07-20 03:57:43.000 201 22473.47 142.11 41468.54 88888.00 2023-07-20 03:57:44.000 201 22473.44 142.10 41468.60 88888.00 2023-07-20 03:57:45.000 201 22473.42 142.06 41468.57 47546.20 2023-07-20 03:57:46.000 201 22473.36 142.03 41468.40 88888.00 2023-07-20 03:57:47.000 201 22473.34 142.07 41468.29 88888.00 2023-07-20 03:57:48.000 201 22473.39 142.10 41468.30 88888.00 2023-07-20 03:57:49.000 201 22473.44 142.10 41468.38 88888.00 2023-07-20 03:57:50.000 201 22473.50 142.11 41468.46 47546.19 2023-07-20 03:57:51.000 201 22473.49 142.08 41468.49 88888.00 2023-07-20 03:57:52.000 201 22473.45 142.06 41468.46 88888.00 2023-07-20 03:57:53.000 201 22473.46 142.09 41468.50 88888.00 2023-07-20 03:57:54.000 201 22473.52 142.14 41468.60 88888.00 2023-07-20 03:57:55.000 201 22473.54 142.15 41468.63 47546.16 2023-07-20 03:57:56.000 201 22473.51 142.10 41468.57 88888.00 2023-07-20 03:57:57.000 201 22473.48 142.09 41468.49 88888.00 2023-07-20 03:57:58.000 201 22473.46 142.17 41468.44 88888.00 2023-07-20 03:57:59.000 201 22473.44 142.22 41468.43 88888.00 2023-07-20 03:58:00.000 201 22473.44 142.18 41468.39 47546.15 2023-07-20 03:58:01.000 201 22473.45 142.16 41468.31 88888.00 2023-07-20 03:58:02.000 201 22473.49 142.22 41468.29 88888.00 2023-07-20 03:58:03.000 201 22473.52 142.31 41468.31 88888.00 2023-07-20 03:58:04.000 201 22473.56 142.35 41468.30 88888.00 2023-07-20 03:58:05.000 201 22473.61 142.31 41468.21 47546.04 2023-07-20 03:58:06.000 201 22473.64 142.22 41468.09 88888.00 2023-07-20 03:58:07.000 201 22473.68 142.14 41467.98 88888.00 2023-07-20 03:58:08.000 201 22473.73 142.04 41467.95 88888.00 2023-07-20 03:58:09.000 201 22473.76 141.97 41468.02 88888.00 2023-07-20 03:58:10.000 201 22473.73 141.94 41468.12 47546.12 2023-07-20 03:58:11.000 201 22473.72 141.99 41468.18 88888.00 2023-07-20 03:58:12.000 201 22473.74 142.05 41468.25 88888.00 2023-07-20 03:58:13.000 201 22473.77 142.07 41468.32 88888.00 2023-07-20 03:58:14.000 201 22473.75 142.09 41468.35 88888.00 2023-07-20 03:58:15.000 201 22473.68 142.14 41468.36 47546.20 2023-07-20 03:58:16.000 201 22473.62 142.17 41468.38 88888.00 2023-07-20 03:58:17.000 201 22473.63 142.19 41468.44 88888.00 2023-07-20 03:58:18.000 201 22473.64 142.20 41468.48 88888.00 2023-07-20 03:58:19.000 201 22473.65 142.21 41468.46 88888.00 2023-07-20 03:58:20.000 201 22473.70 142.25 41468.46 47546.25 2023-07-20 03:58:21.000 201 22473.73 142.26 41468.54 88888.00 2023-07-20 03:58:22.000 201 22473.76 142.25 41468.59 88888.00 2023-07-20 03:58:23.000 201 22473.81 142.24 41468.58 88888.00 2023-07-20 03:58:24.000 201 22473.80 142.19 41468.55 88888.00 2023-07-20 03:58:25.000 201 22473.78 142.09 41468.50 47546.33 2023-07-20 03:58:26.000 201 22473.79 142.06 41468.41 88888.00 2023-07-20 03:58:27.000 201 22473.82 142.10 41468.36 88888.00 2023-07-20 03:58:28.000 201 22473.83 142.15 41468.43 88888.00 2023-07-20 03:58:29.000 201 22473.81 142.20 41468.52 88888.00 2023-07-20 03:58:30.000 201 22473.77 142.22 41468.52 47546.37 2023-07-20 03:58:31.000 201 22473.79 142.21 41468.50 88888.00 2023-07-20 03:58:32.000 201 22473.85 142.18 41468.50 88888.00 2023-07-20 03:58:33.000 201 22473.88 142.11 41468.43 88888.00 2023-07-20 03:58:34.000 201 22473.87 142.05 41468.35 88888.00 2023-07-20 03:58:35.000 201 22473.87 142.06 41468.41 47546.39 2023-07-20 03:58:36.000 201 22473.90 142.10 41468.53 88888.00 2023-07-20 03:58:37.000 201 22473.92 142.13 41468.55 88888.00 2023-07-20 03:58:38.000 201 22473.94 142.14 41468.51 88888.00 2023-07-20 03:58:39.000 201 22473.94 142.14 41468.50 88888.00 2023-07-20 03:58:40.000 201 22473.96 142.14 41468.49 47546.42 2023-07-20 03:58:41.000 201 22473.98 142.11 41468.46 88888.00 2023-07-20 03:58:42.000 201 22474.00 142.10 41468.49 88888.00 2023-07-20 03:58:43.000 201 22474.02 142.10 41468.58 88888.00 2023-07-20 03:58:44.000 201 22474.04 142.13 41468.64 88888.00 2023-07-20 03:58:45.000 201 22474.04 142.18 41468.64 47546.42 2023-07-20 03:58:46.000 201 22474.03 142.21 41468.65 88888.00 2023-07-20 03:58:47.000 201 22474.02 142.16 41468.67 88888.00 2023-07-20 03:58:48.000 201 22473.99 142.10 41468.66 88888.00 2023-07-20 03:58:49.000 201 22473.96 142.07 41468.62 88888.00 2023-07-20 03:58:50.000 201 22473.95 142.06 41468.61 47546.46 2023-07-20 03:58:51.000 201 22473.94 142.09 41468.62 88888.00 2023-07-20 03:58:52.000 201 22473.93 142.12 41468.64 88888.00 2023-07-20 03:58:53.000 201 22473.90 142.12 41468.65 88888.00 2023-07-20 03:58:54.000 201 22473.90 142.15 41468.61 88888.00 2023-07-20 03:58:55.000 201 22473.91 142.19 41468.55 47546.47 2023-07-20 03:58:56.000 201 22473.89 142.18 41468.54 88888.00 2023-07-20 03:58:57.000 201 22473.85 142.10 41468.55 88888.00 2023-07-20 03:58:58.000 201 22473.85 142.02 41468.50 88888.00 2023-07-20 03:58:59.000 201 22473.89 142.01 41468.46 88888.00 2023-07-20 03:59:00.000 201 22473.91 142.02 41468.53 47546.52 2023-07-20 03:59:01.000 201 22473.88 142.01 41468.61 88888.00 2023-07-20 03:59:02.000 201 22473.91 141.98 41468.59 88888.00 2023-07-20 03:59:03.000 201 22473.97 141.97 41468.53 88888.00 2023-07-20 03:59:04.000 201 22474.03 142.00 41468.57 88888.00 2023-07-20 03:59:05.000 201 22474.06 142.03 41468.64 47546.55 2023-07-20 03:59:06.000 201 22474.04 142.01 41468.63 88888.00 2023-07-20 03:59:07.000 201 22474.00 141.98 41468.56 88888.00 2023-07-20 03:59:08.000 201 22473.97 141.97 41468.50 88888.00 2023-07-20 03:59:09.000 201 22473.95 141.96 41468.49 88888.00 2023-07-20 03:59:10.000 201 22473.95 141.97 41468.59 47546.63 2023-07-20 03:59:11.000 201 22473.95 142.00 41468.71 88888.00 2023-07-20 03:59:12.000 201 22473.99 142.02 41468.76 88888.00 2023-07-20 03:59:13.000 201 22474.00 142.01 41468.76 88888.00 2023-07-20 03:59:14.000 201 22473.96 141.96 41468.70 88888.00 2023-07-20 03:59:15.000 201 22473.96 141.92 41468.68 47546.60 2023-07-20 03:59:16.000 201 22474.02 141.94 41468.74 88888.00 2023-07-20 03:59:17.000 201 22474.08 141.97 41468.77 88888.00 2023-07-20 03:59:18.000 201 22474.12 141.95 41468.69 88888.00 2023-07-20 03:59:19.000 201 22474.14 141.93 41468.63 88888.00 2023-07-20 03:59:20.000 201 22474.15 141.94 41468.65 47546.61 2023-07-20 03:59:21.000 201 22474.17 141.95 41468.66 88888.00 2023-07-20 03:59:22.000 201 22474.21 141.94 41468.65 88888.00 2023-07-20 03:59:23.000 201 22474.21 141.90 41468.67 88888.00 2023-07-20 03:59:24.000 201 22474.18 141.85 41468.64 88888.00 2023-07-20 03:59:25.000 201 22474.19 141.80 41468.53 47546.66 2023-07-20 03:59:26.000 201 22474.24 141.78 41468.51 88888.00 2023-07-20 03:59:27.000 201 22474.27 141.77 41468.63 88888.00 2023-07-20 03:59:28.000 201 22474.31 141.77 41468.72 88888.00 2023-07-20 03:59:29.000 201 22474.39 141.81 41468.70 88888.00 2023-07-20 03:59:30.000 201 22474.42 141.86 41468.66 47546.65 2023-07-20 03:59:31.000 201 22474.37 141.87 41468.65 88888.00 2023-07-20 03:59:32.000 201 22474.34 141.86 41468.65 88888.00 2023-07-20 03:59:33.000 201 22474.36 141.89 41468.62 88888.00 2023-07-20 03:59:34.000 201 22474.40 141.88 41468.64 88888.00 2023-07-20 03:59:35.000 201 22474.40 141.84 41468.67 47546.68 2023-07-20 03:59:36.000 201 22474.37 141.81 41468.67 88888.00 2023-07-20 03:59:37.000 201 22474.39 141.81 41468.68 88888.00 2023-07-20 03:59:38.000 201 22474.41 141.77 41468.68 88888.00 2023-07-20 03:59:39.000 201 22474.40 141.71 41468.60 88888.00 2023-07-20 03:59:40.000 201 22474.38 141.72 41468.52 47546.69 2023-07-20 03:59:41.000 201 22474.38 141.77 41468.54 88888.00 2023-07-20 03:59:42.000 201 22474.36 141.78 41468.59 88888.00 2023-07-20 03:59:43.000 201 22474.36 141.78 41468.63 88888.00 2023-07-20 03:59:44.000 201 22474.38 141.83 41468.59 88888.00 2023-07-20 03:59:45.000 201 22474.41 141.89 41468.56 47546.74 2023-07-20 03:59:46.000 201 22474.44 141.94 41468.64 88888.00 2023-07-20 03:59:47.000 201 22474.44 141.96 41468.70 88888.00 2023-07-20 03:59:48.000 201 22474.42 141.92 41468.70 88888.00 2023-07-20 03:59:49.000 201 22474.45 141.88 41468.70 88888.00 2023-07-20 03:59:50.000 201 22474.51 141.86 41468.74 47546.79 2023-07-20 03:59:51.000 201 22474.54 141.87 41468.81 88888.00 2023-07-20 03:59:52.000 201 22474.55 141.91 41468.86 88888.00 2023-07-20 03:59:53.000 201 22474.53 141.91 41468.86 88888.00 2023-07-20 03:59:54.000 201 22474.49 141.87 41468.79 88888.00 2023-07-20 03:59:55.000 201 22474.46 141.80 41468.69 47546.76 2023-07-20 03:59:56.000 201 22474.45 141.75 41468.63 88888.00 2023-07-20 03:59:57.000 201 22474.43 141.76 41468.68 88888.00 2023-07-20 03:59:58.000 201 22474.41 141.80 41468.69 88888.00 2023-07-20 03:59:59.000 201 22474.43 141.84 41468.65 88888.00 2023-07-20 04:00:00.000 201 22474.45 141.86 41468.63 47546.77 2023-07-20 04:00:01.000 201 22474.41 141.88 41468.63 88888.00 2023-07-20 04:00:02.000 201 22474.40 141.89 41468.66 88888.00 2023-07-20 04:00:03.000 201 22474.41 141.88 41468.71 88888.00 2023-07-20 04:00:04.000 201 22474.38 141.86 41468.73 88888.00 2023-07-20 04:00:05.000 201 22474.36 141.84 41468.72 47546.79 2023-07-20 04:00:06.000 201 22474.36 141.82 41468.71 88888.00 2023-07-20 04:00:07.000 201 22474.36 141.81 41468.68 88888.00 2023-07-20 04:00:08.000 201 22474.38 141.82 41468.67 88888.00 2023-07-20 04:00:09.000 201 22474.38 141.85 41468.68 88888.00 2023-07-20 04:00:10.000 201 22474.38 141.86 41468.71 47546.80 2023-07-20 04:00:11.000 201 22474.40 141.85 41468.74 88888.00 2023-07-20 04:00:12.000 201 22474.42 141.85 41468.71 88888.00 2023-07-20 04:00:13.000 201 22474.42 141.87 41468.61 88888.00 2023-07-20 04:00:14.000 201 22474.46 141.85 41468.50 88888.00 2023-07-20 04:00:15.000 201 22474.50 141.81 41468.45 47546.76 2023-07-20 04:00:16.000 201 22474.50 141.80 41468.49 88888.00 2023-07-20 04:00:17.000 201 22474.44 141.84 41468.57 88888.00 2023-07-20 04:00:18.000 201 22474.41 141.91 41468.69 88888.00 2023-07-20 04:00:19.000 201 22474.42 141.95 41468.76 88888.00 2023-07-20 04:00:20.000 201 22474.44 141.92 41468.71 47546.81 2023-07-20 04:00:21.000 201 22474.47 141.86 41468.62 88888.00 2023-07-20 04:00:22.000 201 22474.52 141.81 41468.58 88888.00 2023-07-20 04:00:23.000 201 22474.58 141.80 41468.57 88888.00 2023-07-20 04:00:24.000 201 22474.59 141.81 41468.54 88888.00 2023-07-20 04:00:25.000 201 22474.58 141.82 41468.52 47546.80 2023-07-20 04:00:26.000 201 22474.57 141.84 41468.56 88888.00 2023-07-20 04:00:27.000 201 22474.60 141.86 41468.57 88888.00 2023-07-20 04:00:28.000 201 22474.59 141.88 41468.60 88888.00 2023-07-20 04:00:29.000 201 22474.56 141.88 41468.67 88888.00 2023-07-20 04:00:30.000 201 22474.54 141.87 41468.70 47546.83 2023-07-20 04:00:31.000 201 22474.50 141.86 41468.69 88888.00 2023-07-20 04:00:32.000 201 22474.47 141.86 41468.65 88888.00 2023-07-20 04:00:33.000 201 22474.53 141.86 41468.64 88888.00 2023-07-20 04:00:34.000 201 22474.61 141.86 41468.69 88888.00 2023-07-20 04:00:35.000 201 22474.62 141.88 41468.74 47546.89 2023-07-20 04:00:36.000 201 22474.62 141.93 41468.79 88888.00 2023-07-20 04:00:37.000 201 22474.61 141.97 41468.81 88888.00 2023-07-20 04:00:38.000 201 22474.58 141.95 41468.74 88888.00 2023-07-20 04:00:39.000 201 22474.53 141.91 41468.65 88888.00 2023-07-20 04:00:40.000 201 22474.55 141.90 41468.66 47546.91 2023-07-20 04:00:41.000 201 22474.63 141.88 41468.73 88888.00 2023-07-20 04:00:42.000 201 22474.67 141.87 41468.77 88888.00 2023-07-20 04:00:43.000 201 22474.65 141.88 41468.77 88888.00 2023-07-20 04:00:44.000 201 22474.62 141.90 41468.71 88888.00 2023-07-20 04:00:45.000 201 22474.57 141.88 41468.56 47546.90 2023-07-20 04:00:46.000 201 22474.50 141.83 41468.47 88888.00 2023-07-20 04:00:47.000 201 22474.52 141.82 41468.50 88888.00 2023-07-20 04:00:48.000 201 22474.63 141.81 41468.53 88888.00 2023-07-20 04:00:49.000 201 22474.68 141.78 41468.52 88888.00 2023-07-20 04:00:50.000 201 22474.67 141.76 41468.61 47546.92 2023-07-20 04:00:51.000 201 22474.70 141.77 41468.73 88888.00 2023-07-20 04:00:52.000 201 22474.75 141.81 41468.78 88888.00 2023-07-20 04:00:53.000 201 22474.76 141.82 41468.73 88888.00 2023-07-20 04:00:54.000 201 22474.75 141.75 41468.68 88888.00 2023-07-20 04:00:55.000 201 22474.73 141.68 41468.65 47546.92 2023-07-20 04:00:56.000 201 22474.70 141.67 41468.66 88888.00 2023-07-20 04:00:57.000 201 22474.71 141.69 41468.65 88888.00 2023-07-20 04:00:58.000 201 22474.73 141.72 41468.60 88888.00 2023-07-20 04:00:59.000 201 22474.74 141.73 41468.59 88888.00 2023-07-20 04:01:00.000 201 22474.75 141.70 41468.64 47546.95 2023-07-20 04:01:01.000 201 22474.75 141.64 41468.63 88888.00 2023-07-20 04:01:02.000 201 22474.71 141.59 41468.58 88888.00 2023-07-20 04:01:03.000 201 22474.69 141.56 41468.59 88888.00 2023-07-20 04:01:04.000 201 22474.71 141.54 41468.63 88888.00 2023-07-20 04:01:05.000 201 22474.73 141.59 41468.66 47546.99 2023-07-20 04:01:06.000 201 22474.73 141.67 41468.67 88888.00 2023-07-20 04:01:07.000 201 22474.74 141.73 41468.65 88888.00 2023-07-20 04:01:08.000 201 22474.76 141.73 41468.64 88888.00 2023-07-20 04:01:09.000 201 22474.78 141.71 41468.66 88888.00 2023-07-20 04:01:10.000 201 22474.80 141.70 41468.69 47547.02 2023-07-20 04:01:11.000 201 22474.81 141.64 41468.69 88888.00 2023-07-20 04:01:12.000 201 22474.78 141.58 41468.70 88888.00 2023-07-20 04:01:13.000 201 22474.78 141.59 41468.69 88888.00 2023-07-20 04:01:14.000 201 22474.85 141.63 41468.65 88888.00 2023-07-20 04:01:15.000 201 22474.88 141.65 41468.63 47547.10 2023-07-20 04:01:16.000 201 22474.82 141.66 41468.64 88888.00 2023-07-20 04:01:17.000 201 22474.76 141.66 41468.67 88888.00 2023-07-20 04:01:18.000 201 22474.79 141.65 41468.69 88888.00 2023-07-20 04:01:19.000 201 22474.81 141.63 41468.61 88888.00 2023-07-20 04:01:20.000 201 22474.78 141.60 41468.48 47547.12 2023-07-20 04:01:21.000 201 22474.75 141.57 41468.50 88888.00 2023-07-20 04:01:22.000 201 22474.79 141.56 41468.60 88888.00 2023-07-20 04:01:23.000 201 22474.85 141.53 41468.61 88888.00 2023-07-20 04:01:24.000 201 22474.88 141.54 41468.52 88888.00 2023-07-20 04:01:25.000 201 22474.88 141.60 41468.44 47547.08 2023-07-20 04:01:26.000 201 22474.83 141.63 41468.44 88888.00 2023-07-20 04:01:27.000 201 22474.75 141.56 41468.45 88888.00 2023-07-20 04:01:28.000 201 22474.74 141.48 41468.46 88888.00 2023-07-20 04:01:29.000 201 22474.81 141.48 41468.51 88888.00 2023-07-20 04:01:30.000 201 22474.86 141.53 41468.57 47547.09 2023-07-20 04:01:31.000 201 22474.84 141.54 41468.55 88888.00 2023-07-20 04:01:32.000 201 22474.78 141.52 41468.48 88888.00 2023-07-20 04:01:33.000 201 22474.75 141.53 41468.46 88888.00 2023-07-20 04:01:34.000 201 22474.73 141.54 41468.50 88888.00 2023-07-20 04:01:35.000 201 22474.71 141.50 41468.57 47547.10 2023-07-20 04:01:36.000 201 22474.69 141.46 41468.65 88888.00 2023-07-20 04:01:37.000 201 22474.71 141.49 41468.66 88888.00 2023-07-20 04:01:38.000 201 22474.78 141.56 41468.62 88888.00 2023-07-20 04:01:39.000 201 22474.84 141.56 41468.60 88888.00 2023-07-20 04:01:40.000 201 22474.84 141.52 41468.57 47547.08 2023-07-20 04:01:41.000 201 22474.82 141.53 41468.55 88888.00 2023-07-20 04:01:42.000 201 22474.83 141.58 41468.55 88888.00 2023-07-20 04:01:43.000 201 22474.83 141.57 41468.56 88888.00 2023-07-20 04:01:44.000 201 22474.82 141.55 41468.55 88888.00 2023-07-20 04:01:45.000 201 22474.80 141.60 41468.54 47547.08 2023-07-20 04:01:46.000 201 22474.78 141.63 41468.50 88888.00 2023-07-20 04:01:47.000 201 22474.80 141.62 41468.45 88888.00 2023-07-20 04:01:48.000 201 22474.83 141.61 41468.43 88888.00 2023-07-20 04:01:49.000 201 22474.86 141.60 41468.45 88888.00 2023-07-20 04:01:50.000 201 22474.92 141.58 41468.50 47547.10 2023-07-20 04:01:51.000 201 22474.96 141.52 41468.55 88888.00 2023-07-20 04:01:52.000 201 22474.93 141.42 41468.57 88888.00 2023-07-20 04:01:53.000 201 22474.92 141.37 41468.55 88888.00 2023-07-20 04:01:54.000 201 22474.96 141.39 41468.57 88888.00 2023-07-20 04:01:55.000 201 22474.99 141.43 41468.69 47547.12 2023-07-20 04:01:56.000 201 22474.99 141.41 41468.79 88888.00 2023-07-20 04:01:57.000 201 22474.97 141.34 41468.78 88888.00 2023-07-20 04:01:58.000 201 22474.93 141.31 41468.71 88888.00 2023-07-20 04:01:59.000 201 22474.90 141.35 41468.71 88888.00 2023-07-20 04:02:00.000 201 22474.87 141.36 41468.79 47547.16 2023-07-20 04:02:01.000 201 22474.88 141.33 41468.88 88888.00 2023-07-20 04:02:02.000 201 22474.86 141.31 41468.89 88888.00 2023-07-20 04:02:03.000 201 22474.83 141.31 41468.83 88888.00 2023-07-20 04:02:04.000 201 22474.85 141.29 41468.79 88888.00 2023-07-20 04:02:05.000 201 22474.85 141.28 41468.78 47547.21 2023-07-20 04:02:06.000 201 22474.82 141.26 41468.70 88888.00 2023-07-20 04:02:07.000 201 22474.82 141.23 41468.67 88888.00 2023-07-20 04:02:08.000 201 22474.81 141.21 41468.77 88888.00 2023-07-20 04:02:09.000 201 22474.79 141.19 41468.85 88888.00 2023-07-20 04:02:10.000 201 22474.80 141.17 41468.86 47547.18 2023-07-20 04:02:11.000 201 22474.81 141.19 41468.84 88888.00 2023-07-20 04:02:12.000 201 22474.79 141.18 41468.81 88888.00 2023-07-20 04:02:13.000 201 22474.82 141.15 41468.81 88888.00 2023-07-20 04:02:14.000 201 22474.85 141.16 41468.82 88888.00 2023-07-20 04:02:15.000 201 22474.85 141.16 41468.79 47547.19 2023-07-20 04:02:16.000 201 22474.83 141.13 41468.72 88888.00 2023-07-20 04:02:17.000 201 22474.81 141.09 41468.73 88888.00 2023-07-20 04:02:18.000 201 22474.82 141.09 41468.75 88888.00 2023-07-20 04:02:19.000 201 22474.87 141.13 41468.69 88888.00 2023-07-20 04:02:20.000 201 22474.90 141.14 41468.64 47547.17 2023-07-20 04:02:21.000 201 22474.91 141.14 41468.66 88888.00 2023-07-20 04:02:22.000 201 22474.92 141.12 41468.65 88888.00 2023-07-20 04:02:23.000 201 22474.90 141.12 41468.62 88888.00 2023-07-20 04:02:24.000 201 22474.87 141.14 41468.62 88888.00 2023-07-20 04:02:25.000 201 22474.86 141.15 41468.62 47547.20 2023-07-20 04:02:26.000 201 22474.90 141.12 41468.59 88888.00 2023-07-20 04:02:27.000 201 22474.93 141.12 41468.55 88888.00 2023-07-20 04:02:28.000 201 22474.97 141.15 41468.59 88888.00 2023-07-20 04:02:29.000 201 22475.01 141.18 41468.64 88888.00 2023-07-20 04:02:30.000 201 22475.01 141.21 41468.63 47547.20 2023-07-20 04:02:31.000 201 22475.00 141.21 41468.57 88888.00 2023-07-20 04:02:32.000 201 22474.99 141.14 41468.53 88888.00 2023-07-20 04:02:33.000 201 22475.00 141.05 41468.55 88888.00 2023-07-20 04:02:34.000 201 22475.02 141.03 41468.61 88888.00 2023-07-20 04:02:35.000 201 22475.06 141.03 41468.65 47547.23 2023-07-20 04:02:36.000 201 22475.08 141.01 41468.62 88888.00 2023-07-20 04:02:37.000 201 22475.11 141.01 41468.60 88888.00 2023-07-20 04:02:38.000 201 22475.15 141.05 41468.64 88888.00 2023-07-20 04:02:39.000 201 22475.13 141.07 41468.67 88888.00 2023-07-20 04:02:40.000 201 22475.10 141.09 41468.64 47547.24 2023-07-20 04:02:41.000 201 22475.13 141.11 41468.62 88888.00 2023-07-20 04:02:42.000 201 22475.19 141.08 41468.63 88888.00 2023-07-20 04:02:43.000 201 22475.19 141.02 41468.61 88888.00 2023-07-20 04:02:44.000 201 22475.16 141.01 41468.60 88888.00 2023-07-20 04:02:45.000 201 22475.19 141.02 41468.61 47547.28 2023-07-20 04:02:46.000 201 22475.22 141.01 41468.63 88888.00 2023-07-20 04:02:47.000 201 22475.19 140.99 41468.66 88888.00 2023-07-20 04:02:48.000 201 22475.17 140.95 41468.65 88888.00 2023-07-20 04:02:49.000 201 22475.18 140.93 41468.63 88888.00 2023-07-20 04:02:50.000 201 22475.20 140.93 41468.70 47547.34 2023-07-20 04:02:51.000 201 22475.22 140.88 41468.78 88888.00 2023-07-20 04:02:52.000 201 22475.23 140.83 41468.79 88888.00 2023-07-20 04:02:53.000 201 22475.25 140.84 41468.78 88888.00 2023-07-20 04:02:54.000 201 22475.26 140.87 41468.74 88888.00 2023-07-20 04:02:55.000 201 22475.23 140.86 41468.68 47547.35 2023-07-20 04:02:56.000 201 22475.21 140.78 41468.65 88888.00 2023-07-20 04:02:57.000 201 22475.16 140.73 41468.66 88888.00 2023-07-20 04:02:58.000 201 22475.11 140.76 41468.68 88888.00 2023-07-20 04:02:59.000 201 22475.10 140.80 41468.69 88888.00 2023-07-20 04:03:00.000 201 22475.12 140.80 41468.73 47547.33 2023-07-20 04:03:01.000 201 22475.15 140.76 41468.79 88888.00 2023-07-20 04:03:02.000 201 22475.13 140.73 41468.77 88888.00 2023-07-20 04:03:03.000 201 22475.13 140.70 41468.73 88888.00 2023-07-20 04:03:04.000 201 22475.16 140.68 41468.77 88888.00 2023-07-20 04:03:05.000 201 22475.18 140.67 41468.86 47547.34 2023-07-20 04:03:06.000 201 22475.17 140.68 41468.89 88888.00 2023-07-20 04:03:07.000 201 22475.13 140.69 41468.86 88888.00 2023-07-20 04:03:08.000 201 22475.12 140.69 41468.89 88888.00 2023-07-20 04:03:09.000 201 22475.18 140.67 41468.96 88888.00 2023-07-20 04:03:10.000 201 22475.20 140.66 41468.96 47547.32 2023-07-20 04:03:11.000 201 22475.16 140.68 41468.93 88888.00 2023-07-20 04:03:12.000 201 22475.11 140.69 41468.91 88888.00 2023-07-20 04:03:13.000 201 22475.10 140.66 41468.90 88888.00 2023-07-20 04:03:14.000 201 22475.15 140.62 41468.87 88888.00 2023-07-20 04:03:15.000 201 22475.19 140.65 41468.82 47547.33 2023-07-20 04:03:16.000 201 22475.17 140.72 41468.80 88888.00 2023-07-20 04:03:17.000 201 22475.12 140.76 41468.83 88888.00 2023-07-20 04:03:18.000 201 22475.15 140.78 41468.88 88888.00 2023-07-20 04:03:19.000 201 22475.19 140.75 41468.82 88888.00 2023-07-20 04:03:20.000 201 22475.18 140.72 41468.70 47547.24 2023-07-20 04:03:21.000 201 22475.10 140.75 41468.68 88888.00 2023-07-20 04:03:22.000 201 22475.03 140.79 41468.79 88888.00 2023-07-20 04:03:23.000 201 22475.06 140.81 41468.88 88888.00 2023-07-20 04:03:24.000 201 22475.15 140.83 41468.90 88888.00 2023-07-20 04:03:25.000 201 22475.18 140.87 41468.88 47547.26 2023-07-20 04:03:26.000 201 22475.15 140.91 41468.86 88888.00 2023-07-20 04:03:27.000 201 22475.14 140.93 41468.83 88888.00 2023-07-20 04:03:28.000 201 22475.15 140.93 41468.81 88888.00 2023-07-20 04:03:29.000 201 22475.16 140.96 41468.80 88888.00 2023-07-20 04:03:30.000 201 22475.17 140.98 41468.80 47547.32 2023-07-20 04:03:31.000 201 22475.19 140.94 41468.82 88888.00 2023-07-20 04:03:32.000 201 22475.21 140.92 41468.88 88888.00 2023-07-20 04:03:33.000 201 22475.21 140.92 41468.87 88888.00 2023-07-20 04:03:34.000 201 22475.21 140.87 41468.80 88888.00 2023-07-20 04:03:35.000 201 22475.24 140.82 41468.76 47547.32 2023-07-20 04:03:36.000 201 22475.24 140.78 41468.75 88888.00 2023-07-20 04:03:37.000 201 22475.21 140.71 41468.75 88888.00 2023-07-20 04:03:38.000 201 22475.20 140.66 41468.71 88888.00 2023-07-20 04:03:39.000 201 22475.22 140.68 41468.66 88888.00 2023-07-20 04:03:40.000 201 22475.29 140.73 41468.66 47547.35 2023-07-20 04:03:41.000 201 22475.33 140.75 41468.71 88888.00 2023-07-20 04:03:42.000 201 22475.34 140.77 41468.79 88888.00 2023-07-20 04:03:43.000 201 22475.34 140.77 41468.82 88888.00 2023-07-20 04:03:44.000 201 22475.35 140.74 41468.77 88888.00 2023-07-20 04:03:45.000 201 22475.35 140.72 41468.74 47547.36 2023-07-20 04:03:46.000 201 22475.34 140.74 41468.79 88888.00 2023-07-20 04:03:47.000 201 22475.32 140.74 41468.84 88888.00 2023-07-20 04:03:48.000 201 22475.30 140.74 41468.86 88888.00 2023-07-20 04:03:49.000 201 22475.27 140.75 41468.82 88888.00 2023-07-20 04:03:50.000 201 22475.27 140.74 41468.77 47547.37 2023-07-20 04:03:51.000 201 22475.27 140.75 41468.74 88888.00 2023-07-20 04:03:52.000 201 22475.28 140.79 41468.77 88888.00 2023-07-20 04:03:53.000 201 22475.32 140.82 41468.83 88888.00 2023-07-20 04:03:54.000 201 22475.36 140.83 41468.88 88888.00 2023-07-20 04:03:55.000 201 22475.38 140.79 41468.88 47547.32 2023-07-20 04:03:56.000 201 22475.38 140.77 41468.83 88888.00 2023-07-20 04:03:57.000 201 22475.35 140.82 41468.81 88888.00 2023-07-20 04:03:58.000 201 22475.33 140.93 41468.81 88888.00 2023-07-20 04:03:59.000 201 22475.28 140.98 41468.79 88888.00 2023-07-20 04:04:00.000 201 22475.23 140.97 41468.71 47547.34 2023-07-20 04:04:01.000 201 22475.22 140.96 41468.69 88888.00 2023-07-20 04:04:02.000 201 22475.19 140.98 41468.73 88888.00 2023-07-20 04:04:03.000 201 22475.17 140.98 41468.76 88888.00 2023-07-20 04:04:04.000 201 22475.20 140.98 41468.82 88888.00 2023-07-20 04:04:05.000 201 22475.23 141.01 41468.94 47547.37 2023-07-20 04:04:06.000 201 22475.19 141.01 41468.95 88888.00 2023-07-20 04:04:07.000 201 22475.17 141.01 41468.89 88888.00 2023-07-20 04:04:08.000 201 22475.20 141.00 41468.87 88888.00 2023-07-20 04:04:09.000 201 22475.24 140.98 41468.86 88888.00 2023-07-20 04:04:10.000 201 22475.24 140.96 41468.82 47547.37 2023-07-20 04:04:11.000 201 22475.24 140.89 41468.76 88888.00 2023-07-20 04:04:12.000 201 22475.26 140.82 41468.77 88888.00 2023-07-20 04:04:13.000 201 22475.31 140.84 41468.85 88888.00 2023-07-20 04:04:14.000 201 22475.33 140.90 41468.88 88888.00 2023-07-20 04:04:15.000 201 22475.35 140.94 41468.89 47547.40 2023-07-20 04:04:16.000 201 22475.38 140.97 41468.93 88888.00 2023-07-20 04:04:17.000 201 22475.37 140.93 41468.91 88888.00 2023-07-20 04:04:18.000 201 22475.34 140.89 41468.89 88888.00 2023-07-20 04:04:19.000 201 22475.34 140.89 41468.89 88888.00 2023-07-20 04:04:20.000 201 22475.35 140.90 41468.89 47547.39 2023-07-20 04:04:21.000 201 22475.36 140.89 41468.91 88888.00 2023-07-20 04:04:22.000 201 22475.35 140.91 41468.93 88888.00 2023-07-20 04:04:23.000 201 22475.37 140.97 41468.91 88888.00 2023-07-20 04:04:24.000 201 22475.38 140.98 41468.88 88888.00 2023-07-20 04:04:25.000 201 22475.34 140.94 41468.91 47547.39 2023-07-20 04:04:26.000 201 22475.29 140.89 41468.98 88888.00 2023-07-20 04:04:27.000 201 22475.28 140.87 41469.02 88888.00 2023-07-20 04:04:28.000 201 22475.31 140.89 41469.02 88888.00 2023-07-20 04:04:29.000 201 22475.35 140.97 41468.99 88888.00 2023-07-20 04:04:30.000 201 22475.37 141.06 41468.98 47547.41 2023-07-20 04:04:31.000 201 22475.38 141.09 41469.02 88888.00 2023-07-20 04:04:32.000 201 22475.40 141.09 41469.06 88888.00 2023-07-20 04:04:33.000 201 22475.41 141.10 41469.01 88888.00 2023-07-20 04:04:34.000 201 22475.41 141.10 41468.94 88888.00 2023-07-20 04:04:35.000 201 22475.40 141.11 41468.94 47547.38 2023-07-20 04:04:36.000 201 22475.34 141.10 41468.92 88888.00 2023-07-20 04:04:37.000 201 22475.28 141.08 41468.85 88888.00 2023-07-20 04:04:38.000 201 22475.31 141.12 41468.80 88888.00 2023-07-20 04:04:39.000 201 22475.36 141.22 41468.80 88888.00 2023-07-20 04:04:40.000 201 22475.39 141.28 41468.84 47547.41 2023-07-20 04:04:41.000 201 22475.41 141.26 41468.93 88888.00 2023-07-20 04:04:42.000 201 22475.45 141.23 41468.96 88888.00 2023-07-20 04:04:43.000 201 22475.48 141.27 41468.96 88888.00 2023-07-20 04:04:44.000 201 22475.44 141.31 41468.96 88888.00 2023-07-20 04:04:45.000 201 22475.43 141.31 41468.96 47547.39 2023-07-20 04:04:46.000 201 22475.48 141.34 41468.94 88888.00 2023-07-20 04:04:47.000 201 22475.53 141.40 41468.96 88888.00 2023-07-20 04:04:48.000 201 22475.55 141.43 41469.01 88888.00 2023-07-20 04:04:49.000 201 22475.52 141.41 41469.06 88888.00 2023-07-20 04:04:50.000 201 22475.44 141.38 41469.08 47547.44 2023-07-20 04:04:51.000 201 22475.37 141.32 41469.01 88888.00 2023-07-20 04:04:52.000 201 22475.34 141.25 41468.93 88888.00 2023-07-20 04:04:53.000 201 22475.34 141.20 41468.94 88888.00 2023-07-20 04:04:54.000 201 22475.35 141.23 41469.01 88888.00 2023-07-20 04:04:55.000 201 22475.39 141.31 41469.07 47547.45 2023-07-20 04:04:56.000 201 22475.41 141.38 41469.08 88888.00 2023-07-20 04:04:57.000 201 22475.42 141.40 41469.01 88888.00 2023-07-20 04:04:58.000 201 22475.41 141.44 41468.92 88888.00 2023-07-20 04:04:59.000 201 22475.40 141.48 41468.91 88888.00 2023-07-20 04:05:00.000 201 22475.36 141.45 41468.96 47547.43 2023-07-20 04:05:01.000 201 22475.33 141.43 41469.00 88888.00 2023-07-20 04:05:02.000 201 22475.31 141.47 41469.04 88888.00 2023-07-20 04:05:03.000 201 22475.33 141.54 41469.09 88888.00 2023-07-20 04:05:04.000 201 22475.32 141.57 41469.12 88888.00 2023-07-20 04:05:05.000 201 22475.27 141.56 41469.11 47547.42 2023-07-20 04:05:06.000 201 22475.23 141.56 41469.08 88888.00 2023-07-20 04:05:07.000 201 22475.22 141.54 41469.07 88888.00 2023-07-20 04:05:08.000 201 22475.19 141.51 41469.03 88888.00 2023-07-20 04:05:09.000 201 22475.15 141.54 41468.98 88888.00 2023-07-20 04:05:10.000 201 22475.17 141.60 41468.99 47547.44 2023-07-20 04:05:11.000 201 22475.24 141.66 41469.05 88888.00 2023-07-20 04:05:12.000 201 22475.27 141.72 41469.06 88888.00 2023-07-20 04:05:13.000 201 22475.28 141.72 41468.98 88888.00 2023-07-20 04:05:14.000 201 22475.28 141.68 41468.92 88888.00 2023-07-20 04:05:15.000 201 22475.26 141.63 41468.93 47547.45 2023-07-20 04:05:16.000 201 22475.22 141.60 41468.96 88888.00 2023-07-20 04:05:17.000 201 22475.20 141.61 41468.97 88888.00 2023-07-20 04:05:18.000 201 22475.23 141.62 41468.94 88888.00 2023-07-20 04:05:19.000 201 22475.25 141.63 41468.88 88888.00 2023-07-20 04:05:20.000 201 22475.30 141.66 41468.82 47547.46 2023-07-20 04:05:21.000 201 22475.32 141.68 41468.81 88888.00 2023-07-20 04:05:22.000 201 22475.26 141.67 41468.85 88888.00 2023-07-20 04:05:23.000 201 22475.23 141.68 41468.86 88888.00 2023-07-20 04:05:24.000 201 22475.24 141.72 41468.81 88888.00 2023-07-20 04:05:25.000 201 22475.26 141.71 41468.80 47547.44 2023-07-20 04:05:26.000 201 22475.30 141.68 41468.82 88888.00 2023-07-20 04:05:27.000 201 22475.32 141.69 41468.79 88888.00 2023-07-20 04:05:28.000 201 22475.31 141.73 41468.75 88888.00 2023-07-20 04:05:29.000 201 22475.28 141.79 41468.82 88888.00 2023-07-20 04:05:30.000 201 22475.27 141.83 41468.88 47547.49 2023-07-20 04:05:31.000 201 22475.26 141.85 41468.86 88888.00 2023-07-20 04:05:32.000 201 22475.25 141.84 41468.82 88888.00 2023-07-20 04:05:33.000 201 22475.26 141.84 41468.81 88888.00 2023-07-20 04:05:34.000 201 22475.28 141.85 41468.83 88888.00 2023-07-20 04:05:35.000 201 22475.29 141.82 41468.87 47547.53 2023-07-20 04:05:36.000 201 22475.28 141.79 41468.94 88888.00 2023-07-20 04:05:37.000 201 22475.31 141.80 41469.00 88888.00 2023-07-20 04:05:38.000 201 22475.38 141.83 41468.99 88888.00 2023-07-20 04:05:39.000 201 22475.43 141.84 41468.94 88888.00 2023-07-20 04:05:40.000 201 22475.44 141.83 41468.85 47547.49 2023-07-20 04:05:41.000 201 22475.42 141.83 41468.78 88888.00 2023-07-20 04:05:42.000 201 22475.38 141.82 41468.79 88888.00 2023-07-20 04:05:43.000 201 22475.35 141.81 41468.88 88888.00 2023-07-20 04:05:44.000 201 22475.35 141.86 41468.96 88888.00 2023-07-20 04:05:45.000 201 22475.35 141.90 41468.96 47547.51 2023-07-20 04:05:46.000 201 22475.39 141.92 41468.96 88888.00 2023-07-20 04:05:47.000 201 22475.45 141.95 41469.00 88888.00 2023-07-20 04:05:48.000 201 22475.48 141.94 41468.94 88888.00 2023-07-20 04:05:49.000 201 22475.49 141.92 41468.83 88888.00 2023-07-20 04:05:50.000 201 22475.50 141.93 41468.83 47547.54 2023-07-20 04:05:51.000 201 22475.52 141.91 41468.91 88888.00 2023-07-20 04:05:52.000 201 22475.55 141.86 41468.99 88888.00 2023-07-20 04:05:53.000 201 22475.57 141.85 41469.03 88888.00 2023-07-20 04:05:54.000 201 22475.57 141.87 41469.06 88888.00 2023-07-20 04:05:55.000 201 22475.57 141.88 41469.04 47547.62 2023-07-20 04:05:56.000 201 22475.57 141.87 41468.98 88888.00 2023-07-20 04:05:57.000 201 22475.58 141.84 41468.93 88888.00 2023-07-20 04:05:58.000 201 22475.57 141.80 41468.88 88888.00 2023-07-20 04:05:59.000 201 22475.55 141.80 41468.86 88888.00 2023-07-20 04:06:00.000 201 22475.56 141.85 41468.88 47547.60 2023-07-20 04:06:01.000 201 22475.56 141.90 41468.89 88888.00 2023-07-20 04:06:02.000 201 22475.54 141.91 41468.91 88888.00 2023-07-20 04:06:03.000 201 22475.53 141.91 41468.94 88888.00 2023-07-20 04:06:04.000 201 22475.56 141.92 41468.93 88888.00 2023-07-20 04:06:05.000 201 22475.57 141.91 41468.90 47547.64 2023-07-20 04:06:06.000 201 22475.54 141.83 41468.88 88888.00 2023-07-20 04:06:07.000 201 22475.53 141.78 41468.86 88888.00 2023-07-20 04:06:08.000 201 22475.52 141.79 41468.84 88888.00 2023-07-20 04:06:09.000 201 22475.50 141.80 41468.88 88888.00 2023-07-20 04:06:10.000 201 22475.49 141.78 41468.89 47547.60 2023-07-20 04:06:11.000 201 22475.48 141.79 41468.85 88888.00 2023-07-20 04:06:12.000 201 22475.51 141.87 41468.83 88888.00 2023-07-20 04:06:13.000 201 22475.59 141.93 41468.87 88888.00 2023-07-20 04:06:14.000 201 22475.65 141.92 41468.91 88888.00 2023-07-20 04:06:15.000 201 22475.62 141.86 41468.93 47547.60 2023-07-20 04:06:16.000 201 22475.59 141.84 41468.90 88888.00 2023-07-20 04:06:17.000 201 22475.57 141.90 41468.90 88888.00 2023-07-20 04:06:18.000 201 22475.61 141.97 41468.93 88888.00 2023-07-20 04:06:19.000 201 22475.67 141.99 41468.88 88888.00 2023-07-20 04:06:20.000 201 22475.68 141.96 41468.82 47547.65 2023-07-20 04:06:21.000 201 22475.69 141.97 41468.87 88888.00 2023-07-20 04:06:22.000 201 22475.71 141.96 41468.97 88888.00 2023-07-20 04:06:23.000 201 22475.72 141.93 41468.98 88888.00 2023-07-20 04:06:24.000 201 22475.71 141.91 41468.93 88888.00 2023-07-20 04:06:25.000 201 22475.69 141.94 41468.92 47547.64 2023-07-20 04:06:26.000 201 22475.72 142.02 41468.96 88888.00 2023-07-20 04:06:27.000 201 22475.75 142.09 41468.99 88888.00 2023-07-20 04:06:28.000 201 22475.74 142.14 41468.99 88888.00 2023-07-20 04:06:29.000 201 22475.76 142.15 41468.96 88888.00 2023-07-20 04:06:30.000 201 22475.76 142.08 41468.89 47547.68 2023-07-20 04:06:31.000 201 22475.73 141.97 41468.84 88888.00 2023-07-20 04:06:32.000 201 22475.68 141.92 41468.85 88888.00 2023-07-20 04:06:33.000 201 22475.66 141.91 41468.88 88888.00 2023-07-20 04:06:34.000 201 22475.65 141.96 41468.86 88888.00 2023-07-20 04:06:35.000 201 22475.67 142.04 41468.86 47547.71 2023-07-20 04:06:36.000 201 22475.70 142.05 41468.93 88888.00 2023-07-20 04:06:37.000 201 22475.70 141.97 41468.98 88888.00 2023-07-20 04:06:38.000 201 22475.67 141.92 41468.98 88888.00 2023-07-20 04:06:39.000 201 22475.65 141.96 41469.01 88888.00 2023-07-20 04:06:40.000 201 22475.64 141.99 41469.09 47547.72 2023-07-20 04:06:41.000 201 22475.63 141.98 41469.12 88888.00 2023-07-20 04:06:42.000 201 22475.62 141.97 41469.11 88888.00 2023-07-20 04:06:43.000 201 22475.65 141.98 41469.07 88888.00 2023-07-20 04:06:44.000 201 22475.69 142.00 41469.07 88888.00 2023-07-20 04:06:45.000 201 22475.68 142.01 41469.05 47547.70 2023-07-20 04:06:46.000 201 22475.62 142.02 41468.98 88888.00 2023-07-20 04:06:47.000 201 22475.57 142.03 41468.93 88888.00 2023-07-20 04:06:48.000 201 22475.60 142.04 41468.94 88888.00 2023-07-20 04:06:49.000 201 22475.65 142.03 41468.94 88888.00 2023-07-20 04:06:50.000 201 22475.62 141.98 41468.90 47547.71 2023-07-20 04:06:51.000 201 22475.61 141.95 41468.86 88888.00 2023-07-20 04:06:52.000 201 22475.65 141.98 41468.89 88888.00 2023-07-20 04:06:53.000 201 22475.69 142.02 41469.00 88888.00 2023-07-20 04:06:54.000 201 22475.71 142.05 41469.11 88888.00 2023-07-20 04:06:55.000 201 22475.72 142.04 41469.13 47547.78 2023-07-20 04:06:56.000 201 22475.71 142.01 41469.07 88888.00 2023-07-20 04:06:57.000 201 22475.68 141.99 41468.96 88888.00 2023-07-20 04:06:58.000 201 22475.68 141.97 41468.86 88888.00 2023-07-20 04:06:59.000 201 22475.72 142.00 41468.86 88888.00 2023-07-20 04:07:00.000 201 22475.75 142.11 41468.96 47547.76 2023-07-20 04:07:01.000 201 22475.79 142.18 41469.09 88888.00 2023-07-20 04:07:02.000 201 22475.80 142.12 41469.13 88888.00 2023-07-20 04:07:03.000 201 22475.80 142.01 41469.12 88888.00 2023-07-20 04:07:04.000 201 22475.83 141.97 41469.09 88888.00 2023-07-20 04:07:05.000 201 22475.85 142.00 41469.08 47547.77 2023-07-20 04:07:06.000 201 22475.81 142.03 41469.14 88888.00 2023-07-20 04:07:07.000 201 22475.74 142.01 41469.19 88888.00 2023-07-20 04:07:08.000 201 22475.71 142.00 41469.19 88888.00 2023-07-20 04:07:09.000 201 22475.73 142.04 41469.13 88888.00 2023-07-20 04:07:10.000 201 22475.76 142.06 41469.09 47547.76 2023-07-20 04:07:11.000 201 22475.77 142.04 41469.12 88888.00 2023-07-20 04:07:12.000 201 22475.73 142.01 41469.11 88888.00 2023-07-20 04:07:13.000 201 22475.68 142.00 41469.07 88888.00 2023-07-20 04:07:14.000 201 22475.65 142.00 41469.03 88888.00 2023-07-20 04:07:15.000 201 22475.61 141.97 41468.99 47547.78 2023-07-20 04:07:16.000 201 22475.62 141.97 41469.01 88888.00 2023-07-20 04:07:17.000 201 22475.67 141.97 41469.07 88888.00 2023-07-20 04:07:18.000 201 22475.68 141.93 41469.08 88888.00 2023-07-20 04:07:19.000 201 22475.65 141.87 41469.05 88888.00 2023-07-20 04:07:20.000 201 22475.61 141.86 41469.04 47547.82 2023-07-20 04:07:21.000 201 22475.56 141.87 41469.02 88888.00 2023-07-20 04:07:22.000 201 22475.57 141.86 41469.00 88888.00 2023-07-20 04:07:23.000 201 22475.62 141.88 41469.02 88888.00 2023-07-20 04:07:24.000 201 22475.67 141.94 41469.07 88888.00 2023-07-20 04:07:25.000 201 22475.70 142.02 41469.06 47547.82 2023-07-20 04:07:26.000 201 22475.73 142.09 41469.00 88888.00 2023-07-20 04:07:27.000 201 22475.70 142.08 41469.00 88888.00 2023-07-20 04:07:28.000 201 22475.66 142.04 41469.06 88888.00 2023-07-20 04:07:29.000 201 22475.67 142.03 41469.11 88888.00 2023-07-20 04:07:30.000 201 22475.69 142.02 41469.16 47547.83 2023-07-20 04:07:31.000 201 22475.68 142.00 41469.18 88888.00 2023-07-20 04:07:32.000 201 22475.67 142.01 41469.18 88888.00 2023-07-20 04:07:33.000 201 22475.69 142.09 41469.16 88888.00 2023-07-20 04:07:34.000 201 22475.71 142.14 41469.12 88888.00 2023-07-20 04:07:35.000 201 22475.72 142.09 41469.10 47547.80 2023-07-20 04:07:36.000 201 22475.72 142.05 41469.13 88888.00 2023-07-20 04:07:37.000 201 22475.71 142.06 41469.14 88888.00 2023-07-20 04:07:38.000 201 22475.73 142.09 41469.07 88888.00 2023-07-20 04:07:39.000 201 22475.77 142.14 41469.05 88888.00 2023-07-20 04:07:40.000 201 22475.78 142.20 41469.13 47547.83 2023-07-20 04:07:41.000 201 22475.79 142.25 41469.21 88888.00 2023-07-20 04:07:42.000 201 22475.81 142.24 41469.25 88888.00 2023-07-20 04:07:43.000 201 22475.81 142.21 41469.27 88888.00 2023-07-20 04:07:44.000 201 22475.78 142.20 41469.21 88888.00 2023-07-20 04:07:45.000 201 22475.78 142.16 41469.15 47547.86 2023-07-20 04:07:46.000 201 22475.81 142.14 41469.15 88888.00 2023-07-20 04:07:47.000 201 22475.81 142.17 41469.17 88888.00 2023-07-20 04:07:48.000 201 22475.77 142.20 41469.15 88888.00 2023-07-20 04:07:49.000 201 22475.78 142.20 41469.15 88888.00 2023-07-20 04:07:50.000 201 22475.83 142.18 41469.20 47547.88 2023-07-20 04:07:51.000 201 22475.90 142.15 41469.21 88888.00 2023-07-20 04:07:52.000 201 22475.91 142.15 41469.20 88888.00 2023-07-20 04:07:53.000 201 22475.85 142.13 41469.21 88888.00 2023-07-20 04:07:54.000 201 22475.81 142.07 41469.23 88888.00 2023-07-20 04:07:55.000 201 22475.82 142.04 41469.22 47547.93 2023-07-20 04:07:56.000 201 22475.84 142.06 41469.21 88888.00 2023-07-20 04:07:57.000 201 22475.85 142.11 41469.21 88888.00 2023-07-20 04:07:58.000 201 22475.85 142.15 41469.20 88888.00 2023-07-20 04:07:59.000 201 22475.88 142.13 41469.12 88888.00 2023-07-20 04:08:00.000 201 22475.88 142.11 41469.06 47547.90 2023-07-20 04:08:01.000 201 22475.87 142.11 41469.11 88888.00 2023-07-20 04:08:02.000 201 22475.90 142.09 41469.17 88888.00 2023-07-20 04:08:03.000 201 22475.94 142.07 41469.16 88888.00 2023-07-20 04:08:04.000 201 22475.92 142.10 41469.14 88888.00 2023-07-20 04:08:05.000 201 22475.85 142.10 41469.10 47547.92 2023-07-20 04:08:06.000 201 22475.85 142.09 41469.10 88888.00 2023-07-20 04:08:07.000 201 22475.88 142.12 41469.16 88888.00 2023-07-20 04:08:08.000 201 22475.87 142.21 41469.23 88888.00 2023-07-20 04:08:09.000 201 22475.82 142.26 41469.23 88888.00 2023-07-20 04:08:10.000 201 22475.81 142.23 41469.18 47547.93 2023-07-20 04:08:11.000 201 22475.82 142.19 41469.15 88888.00 2023-07-20 04:08:12.000 201 22475.81 142.22 41469.16 88888.00 2023-07-20 04:08:13.000 201 22475.80 142.23 41469.17 88888.00 2023-07-20 04:08:14.000 201 22475.80 142.22 41469.21 88888.00 2023-07-20 04:08:15.000 201 22475.82 142.20 41469.24 47547.86 2023-07-20 04:08:16.000 201 22475.84 142.20 41469.21 88888.00 2023-07-20 04:08:17.000 201 22475.83 142.23 41469.18 88888.00 2023-07-20 04:08:18.000 201 22475.82 142.27 41469.19 88888.00 2023-07-20 04:08:19.000 201 22475.85 142.29 41469.23 88888.00 2023-07-20 04:08:20.000 201 22475.85 142.28 41469.23 47547.95 2023-07-20 04:08:21.000 201 22475.81 142.23 41469.21 88888.00 2023-07-20 04:08:22.000 201 22475.78 142.20 41469.23 88888.00 2023-07-20 04:08:23.000 201 22475.78 142.20 41469.28 88888.00 2023-07-20 04:08:24.000 201 22475.81 142.20 41469.32 88888.00 2023-07-20 04:08:25.000 201 22475.84 142.21 41469.34 47547.91 2023-07-20 04:08:26.000 201 22475.84 142.19 41469.31 88888.00 2023-07-20 04:08:27.000 201 22475.76 142.16 41469.25 88888.00 2023-07-20 04:08:28.000 201 22475.70 142.18 41469.20 88888.00 2023-07-20 04:08:29.000 201 22475.72 142.23 41469.19 88888.00 2023-07-20 04:08:30.000 201 22475.75 142.25 41469.25 47547.91 2023-07-20 04:08:31.000 201 22475.76 142.25 41469.34 88888.00 2023-07-20 04:08:32.000 201 22475.77 142.24 41469.41 88888.00 2023-07-20 04:08:33.000 201 22475.77 142.23 41469.39 88888.00 2023-07-20 04:08:34.000 201 22475.73 142.24 41469.31 88888.00 2023-07-20 04:08:35.000 201 22475.68 142.22 41469.25 47547.89 2023-07-20 04:08:36.000 201 22475.68 142.21 41469.27 88888.00 2023-07-20 04:08:37.000 201 22475.74 142.25 41469.30 88888.00 2023-07-20 04:08:38.000 201 22475.76 142.29 41469.32 88888.00 2023-07-20 04:08:39.000 201 22475.74 142.28 41469.35 88888.00 2023-07-20 04:08:40.000 201 22475.74 142.27 41469.37 47547.86 2023-07-20 04:08:41.000 201 22475.77 142.26 41469.34 88888.00 2023-07-20 04:08:42.000 201 22475.79 142.23 41469.31 88888.00 2023-07-20 04:08:43.000 201 22475.78 142.18 41469.31 88888.00 2023-07-20 04:08:44.000 201 22475.76 142.15 41469.27 88888.00 2023-07-20 04:08:45.000 201 22475.77 142.16 41469.26 47547.89 2023-07-20 04:08:46.000 201 22475.81 142.20 41469.31 88888.00 2023-07-20 04:08:47.000 201 22475.84 142.24 41469.33 88888.00 2023-07-20 04:08:48.000 201 22475.85 142.28 41469.29 88888.00 2023-07-20 04:08:49.000 201 22475.83 142.32 41469.21 88888.00 2023-07-20 04:08:50.000 201 22475.81 142.32 41469.15 47547.85 2023-07-20 04:08:51.000 201 22475.80 142.31 41469.22 88888.00 2023-07-20 04:08:52.000 201 22475.78 142.34 41469.33 88888.00 2023-07-20 04:08:53.000 201 22475.78 142.39 41469.33 88888.00 2023-07-20 04:08:54.000 201 22475.80 142.41 41469.25 88888.00 2023-07-20 04:08:55.000 201 22475.82 142.42 41469.22 47547.90 2023-07-20 04:08:56.000 201 22475.82 142.44 41469.27 88888.00 2023-07-20 04:08:57.000 201 22475.80 142.45 41469.30 88888.00 2023-07-20 04:08:58.000 201 22475.81 142.47 41469.37 88888.00 2023-07-20 04:08:59.000 201 22475.83 142.50 41469.47 88888.00 2023-07-20 04:09:00.000 201 22475.79 142.49 41469.46 47547.89 2023-07-20 04:09:01.000 201 22475.74 142.50 41469.41 88888.00 2023-07-20 04:09:02.000 201 22475.73 142.54 41469.40 88888.00 2023-07-20 04:09:03.000 201 22475.70 142.56 41469.37 88888.00 2023-07-20 04:09:04.000 201 22475.69 142.56 41469.35 88888.00 2023-07-20 04:09:05.000 201 22475.74 142.59 41469.40 47547.93 2023-07-20 04:09:06.000 201 22475.79 142.65 41469.40 88888.00 2023-07-20 04:09:07.000 201 22475.79 142.69 41469.29 88888.00 2023-07-20 04:09:08.000 201 22475.78 142.70 41469.21 88888.00 2023-07-20 04:09:09.000 201 22475.80 142.66 41469.21 88888.00 2023-07-20 04:09:10.000 201 22475.81 142.57 41469.20 47547.96 2023-07-20 04:09:11.000 201 22475.79 142.53 41469.19 88888.00 2023-07-20 04:09:12.000 201 22475.76 142.55 41469.22 88888.00 2023-07-20 04:09:13.000 201 22475.75 142.56 41469.23 88888.00 2023-07-20 04:09:14.000 201 22475.77 142.52 41469.17 88888.00 2023-07-20 04:09:15.000 201 22475.81 142.49 41469.16 47547.94 2023-07-20 04:09:16.000 201 22475.82 142.53 41469.19 88888.00 2023-07-20 04:09:17.000 201 22475.85 142.57 41469.19 88888.00 2023-07-20 04:09:18.000 201 22475.89 142.60 41469.19 88888.00 2023-07-20 04:09:19.000 201 22475.92 142.61 41469.23 88888.00 2023-07-20 04:09:20.000 201 22475.94 142.59 41469.23 47547.97 2023-07-20 04:09:21.000 201 22475.91 142.56 41469.19 88888.00 2023-07-20 04:09:22.000 201 22475.86 142.53 41469.21 88888.00 2023-07-20 04:09:23.000 201 22475.88 142.51 41469.29 88888.00 2023-07-20 04:09:24.000 201 22475.91 142.53 41469.30 88888.00 2023-07-20 04:09:25.000 201 22475.86 142.53 41469.21 47547.99 2023-07-20 04:09:26.000 201 22475.87 142.54 41469.16 88888.00 2023-07-20 04:09:27.000 201 22475.93 142.61 41469.23 88888.00 2023-07-20 04:09:28.000 201 22475.92 142.70 41469.36 88888.00 2023-07-20 04:09:29.000 201 22475.85 142.75 41469.44 88888.00 2023-07-20 04:09:30.000 201 22475.81 142.72 41469.43 47548.01 2023-07-20 04:09:31.000 201 22475.81 142.69 41469.35 88888.00 2023-07-20 04:09:32.000 201 22475.85 142.70 41469.27 88888.00 2023-07-20 04:09:33.000 201 22475.90 142.71 41469.26 88888.00 2023-07-20 04:09:34.000 201 22475.94 142.69 41469.33 88888.00 2023-07-20 04:09:35.000 201 22475.98 142.70 41469.39 47547.97 2023-07-20 04:09:36.000 201 22475.97 142.74 41469.39 88888.00 2023-07-20 04:09:37.000 201 22475.94 142.76 41469.37 88888.00 2023-07-20 04:09:38.000 201 22475.91 142.77 41469.39 88888.00 2023-07-20 04:09:39.000 201 22475.93 142.81 41469.40 88888.00 2023-07-20 04:09:40.000 201 22475.96 142.85 41469.40 47548.02 2023-07-20 04:09:41.000 201 22475.96 142.85 41469.44 88888.00 2023-07-20 04:09:42.000 201 22475.93 142.82 41469.49 88888.00 2023-07-20 04:09:43.000 201 22475.92 142.80 41469.51 88888.00 2023-07-20 04:09:44.000 201 22475.93 142.77 41469.52 88888.00 2023-07-20 04:09:45.000 201 22475.94 142.71 41469.53 47548.05 2023-07-20 04:09:46.000 201 22475.93 142.64 41469.52 88888.00 2023-07-20 04:09:47.000 201 22475.96 142.66 41469.52 88888.00 2023-07-20 04:09:48.000 201 22476.00 142.72 41469.52 88888.00 2023-07-20 04:09:49.000 201 22475.98 142.73 41469.51 88888.00 2023-07-20 04:09:50.000 201 22475.94 142.68 41469.50 47547.99 2023-07-20 04:09:51.000 201 22475.91 142.68 41469.48 88888.00 2023-07-20 04:09:52.000 201 22475.88 142.71 41469.40 88888.00 2023-07-20 04:09:53.000 201 22475.88 142.75 41469.31 88888.00 2023-07-20 04:09:54.000 201 22475.92 142.78 41469.32 88888.00 2023-07-20 04:09:55.000 201 22475.93 142.76 41469.37 47548.04 2023-07-20 04:09:56.000 201 22475.90 142.72 41469.37 88888.00 2023-07-20 04:09:57.000 201 22475.87 142.69 41469.33 88888.00 2023-07-20 04:09:58.000 201 22475.87 142.67 41469.26 88888.00 2023-07-20 04:09:59.000 201 22475.93 142.69 41469.24 88888.00 2023-07-20 04:10:00.000 201 22475.97 142.74 41469.26 47547.98 2023-07-20 04:10:01.000 201 22475.91 142.74 41469.27 88888.00 2023-07-20 04:10:02.000 201 22475.86 142.74 41469.31 88888.00 2023-07-20 04:10:03.000 201 22475.91 142.77 41469.33 88888.00 2023-07-20 04:10:04.000 201 22475.97 142.81 41469.31 88888.00 2023-07-20 04:10:05.000 201 22476.00 142.85 41469.34 47548.02 2023-07-20 04:10:06.000 201 22475.97 142.91 41469.38 88888.00 2023-07-20 04:10:07.000 201 22475.90 142.97 41469.40 88888.00 2023-07-20 04:10:08.000 201 22475.87 142.99 41469.44 88888.00 2023-07-20 04:10:09.000 201 22475.93 142.98 41469.46 88888.00 2023-07-20 04:10:10.000 201 22476.00 142.95 41469.43 47548.02 2023-07-20 04:10:11.000 201 22476.00 142.96 41469.39 88888.00 2023-07-20 04:10:12.000 201 22475.95 142.99 41469.38 88888.00 2023-07-20 04:10:13.000 201 22475.93 143.00 41469.39 88888.00 2023-07-20 04:10:14.000 201 22475.97 143.01 41469.43 88888.00 2023-07-20 04:10:15.000 201 22476.00 143.00 41469.41 47548.07 2023-07-20 04:10:16.000 201 22476.03 142.95 41469.39 88888.00 2023-07-20 04:10:17.000 201 22476.06 142.92 41469.38 88888.00 2023-07-20 04:10:18.000 201 22476.06 142.88 41469.31 88888.00 2023-07-20 04:10:19.000 201 22476.03 142.87 41469.23 88888.00 2023-07-20 04:10:20.000 201 22476.02 142.87 41469.19 47548.09 2023-07-20 04:10:21.000 201 22476.06 142.87 41469.20 88888.00 2023-07-20 04:10:22.000 201 22476.07 142.92 41469.25 88888.00 2023-07-20 04:10:23.000 201 22476.06 143.00 41469.29 88888.00 2023-07-20 04:10:24.000 201 22476.03 143.04 41469.30 88888.00 2023-07-20 04:10:25.000 201 22476.02 143.01 41469.28 47548.09 2023-07-20 04:10:26.000 201 22476.02 142.92 41469.24 88888.00 2023-07-20 04:10:27.000 201 22476.03 142.85 41469.21 88888.00 2023-07-20 04:10:28.000 201 22476.07 142.84 41469.18 88888.00 2023-07-20 04:10:29.000 201 22476.13 142.88 41469.14 88888.00 2023-07-20 04:10:30.000 201 22476.19 142.94 41469.14 47548.15 2023-07-20 04:10:31.000 201 22476.22 142.99 41469.18 88888.00 2023-07-20 04:10:32.000 201 22476.23 143.01 41469.27 88888.00 2023-07-20 04:10:33.000 201 22476.25 143.02 41469.30 88888.00 2023-07-20 04:10:34.000 201 22476.26 142.98 41469.29 88888.00 2023-07-20 04:10:35.000 201 22476.24 142.91 41469.31 47548.18 2023-07-20 04:10:36.000 201 22476.24 142.80 41469.34 88888.00 2023-07-20 04:10:37.000 201 22476.27 142.73 41469.36 88888.00 2023-07-20 04:10:38.000 201 22476.30 142.74 41469.38 88888.00 2023-07-20 04:10:39.000 201 22476.28 142.78 41469.38 88888.00 2023-07-20 04:10:40.000 201 22476.26 142.82 41469.38 47548.22 2023-07-20 04:10:41.000 201 22476.26 142.85 41469.39 88888.00 2023-07-20 04:10:42.000 201 22476.24 142.85 41469.37 88888.00 2023-07-20 04:10:43.000 201 22476.23 142.85 41469.34 88888.00 2023-07-20 04:10:44.000 201 22476.28 142.93 41469.38 88888.00 2023-07-20 04:10:45.000 201 22476.31 142.99 41469.43 47548.20 2023-07-20 04:10:46.000 201 22476.25 142.96 41469.42 88888.00 2023-07-20 04:10:47.000 201 22476.22 142.94 41469.35 88888.00 2023-07-20 04:10:48.000 201 22476.24 142.96 41469.30 88888.00 2023-07-20 04:10:49.000 201 22476.25 142.97 41469.32 88888.00 2023-07-20 04:10:50.000 201 22476.24 142.99 41469.39 47548.23 2023-07-20 04:10:51.000 201 22476.27 143.00 41469.42 88888.00 2023-07-20 04:10:52.000 201 22476.28 142.99 41469.36 88888.00 2023-07-20 04:10:53.000 201 22476.23 142.95 41469.27 88888.00 2023-07-20 04:10:54.000 201 22476.17 142.94 41469.25 88888.00 2023-07-20 04:10:55.000 201 22476.19 142.97 41469.32 47548.24 2023-07-20 04:10:56.000 201 22476.23 142.97 41469.38 88888.00 2023-07-20 04:10:57.000 201 22476.27 142.91 41469.38 88888.00 2023-07-20 04:10:58.000 201 22476.31 142.89 41469.33 88888.00 2023-07-20 04:10:59.000 201 22476.30 142.90 41469.28 88888.00 2023-07-20 04:11:00.000 201 22476.26 142.89 41469.29 47548.24 2023-07-20 04:11:01.000 201 22476.25 142.88 41469.31 88888.00 2023-07-20 04:11:02.000 201 22476.26 142.86 41469.31 88888.00 2023-07-20 04:11:03.000 201 22476.26 142.86 41469.36 88888.00 2023-07-20 04:11:04.000 201 22476.28 142.90 41469.46 88888.00 2023-07-20 04:11:05.000 201 22476.31 142.91 41469.48 47548.27 2023-07-20 04:11:06.000 201 22476.29 142.89 41469.48 88888.00 2023-07-20 04:11:07.000 201 22476.30 142.89 41469.53 88888.00 2023-07-20 04:11:08.000 201 22476.33 142.88 41469.52 88888.00 2023-07-20 04:11:09.000 201 22476.35 142.87 41469.47 88888.00 2023-07-20 04:11:10.000 201 22476.36 142.88 41469.42 47548.30 2023-07-20 04:11:11.000 201 22476.31 142.92 41469.41 88888.00 2023-07-20 04:11:12.000 201 22476.22 142.91 41469.45 88888.00 2023-07-20 04:11:13.000 201 22476.15 142.84 41469.45 88888.00 2023-07-20 04:11:14.000 201 22476.13 142.81 41469.39 88888.00 2023-07-20 04:11:15.000 201 22476.16 142.84 41469.38 47548.25 2023-07-20 04:11:16.000 201 22476.18 142.88 41469.41 88888.00 2023-07-20 04:11:17.000 201 22476.20 142.91 41469.41 88888.00 2023-07-20 04:11:18.000 201 22476.23 142.92 41469.37 88888.00 2023-07-20 04:11:19.000 201 22476.24 142.93 41469.34 88888.00 2023-07-20 04:11:20.000 201 22476.22 142.96 41469.36 47548.29 2023-07-20 04:11:21.000 201 22476.19 142.95 41469.40 88888.00 2023-07-20 04:11:22.000 201 22476.16 142.90 41469.42 88888.00 2023-07-20 04:11:23.000 201 22476.15 142.91 41469.41 88888.00 2023-07-20 04:11:24.000 201 22476.19 142.95 41469.39 88888.00 2023-07-20 04:11:25.000 201 22476.24 142.95 41469.44 47548.25 2023-07-20 04:11:26.000 201 22476.28 142.92 41469.50 88888.00 2023-07-20 04:11:27.000 201 22476.28 142.94 41469.47 88888.00 2023-07-20 04:11:28.000 201 22476.26 142.98 41469.40 88888.00 2023-07-20 04:11:29.000 201 22476.24 142.99 41469.37 88888.00 2023-07-20 04:11:30.000 201 22476.27 143.00 41469.38 47548.28 2023-07-20 04:11:31.000 201 22476.31 143.03 41469.38 88888.00 2023-07-20 04:11:32.000 201 22476.30 143.03 41469.32 88888.00 2023-07-20 04:11:33.000 201 22476.29 142.99 41469.28 88888.00 2023-07-20 04:11:34.000 201 22476.32 143.00 41469.36 88888.00 2023-07-20 04:11:35.000 201 22476.28 143.03 41469.52 47548.30 2023-07-20 04:11:36.000 201 22476.22 143.04 41469.63 88888.00 2023-07-20 04:11:37.000 201 22476.22 143.04 41469.63 88888.00 2023-07-20 04:11:38.000 201 22476.27 143.01 41469.57 88888.00 2023-07-20 04:11:39.000 201 22476.30 142.99 41469.52 88888.00 2023-07-20 04:11:40.000 201 22476.31 143.02 41469.54 47548.24 2023-07-20 04:11:41.000 201 22476.29 143.06 41469.59 88888.00 2023-07-20 04:11:42.000 201 22476.27 143.08 41469.62 88888.00 2023-07-20 04:11:43.000 201 22476.26 143.09 41469.60 88888.00 2023-07-20 04:11:44.000 201 22476.29 143.10 41469.61 88888.00 2023-07-20 04:11:45.000 201 22476.29 143.10 41469.64 47548.26 2023-07-20 04:11:46.000 201 22476.25 143.06 41469.60 88888.00 2023-07-20 04:11:47.000 201 22476.23 143.04 41469.51 88888.00 2023-07-20 04:11:48.000 201 22476.22 143.02 41469.46 88888.00 2023-07-20 04:11:49.000 201 22476.23 142.96 41469.42 88888.00 2023-07-20 04:11:50.000 201 22476.27 142.92 41469.40 47548.26 2023-07-20 04:11:51.000 201 22476.26 142.92 41469.40 88888.00 2023-07-20 04:11:52.000 201 22476.20 142.95 41469.39 88888.00 2023-07-20 04:11:53.000 201 22476.20 143.02 41469.44 88888.00 2023-07-20 04:11:54.000 201 22476.22 143.09 41469.48 88888.00 2023-07-20 04:11:55.000 201 22476.21 143.12 41469.46 47548.30 2023-07-20 04:11:56.000 201 22476.19 143.11 41469.44 88888.00 2023-07-20 04:11:57.000 201 22476.22 143.10 41469.40 88888.00 2023-07-20 04:11:58.000 201 22476.25 143.11 41469.37 88888.00 2023-07-20 04:11:59.000 201 22476.25 143.14 41469.41 88888.00 2023-07-20 04:12:00.000 201 22476.19 143.13 41469.43 47548.29 2023-07-20 04:12:01.000 201 22476.16 143.11 41469.41 88888.00 2023-07-20 04:12:02.000 201 22476.22 143.16 41469.48 88888.00 2023-07-20 04:12:03.000 201 22476.28 143.20 41469.51 88888.00 2023-07-20 04:12:04.000 201 22476.29 143.18 41469.47 88888.00 2023-07-20 04:12:05.000 201 22476.28 143.18 41469.50 47548.29 2023-07-20 04:12:06.000 201 22476.25 143.20 41469.53 88888.00 2023-07-20 04:12:07.000 201 22476.20 143.19 41469.48 88888.00 2023-07-20 04:12:08.000 201 22476.18 143.18 41469.40 88888.00 2023-07-20 04:12:09.000 201 22476.22 143.17 41469.35 88888.00 2023-07-20 04:12:10.000 201 22476.28 143.11 41469.34 47548.28 2023-07-20 04:12:11.000 201 22476.26 143.01 41469.34 88888.00 2023-07-20 04:12:12.000 201 22476.16 142.98 41469.36 88888.00 2023-07-20 04:12:13.000 201 22476.14 143.05 41469.38 88888.00 2023-07-20 04:12:14.000 201 22476.22 143.13 41469.43 88888.00 2023-07-20 04:12:15.000 201 22476.28 143.17 41469.47 47548.27 2023-07-20 04:12:16.000 201 22476.25 143.16 41469.41 88888.00 2023-07-20 04:12:17.000 201 22476.21 143.13 41469.34 88888.00 2023-07-20 04:12:18.000 201 22476.21 143.14 41469.38 88888.00 2023-07-20 04:12:19.000 201 22476.23 143.14 41469.46 88888.00 2023-07-20 04:12:20.000 201 22476.24 143.13 41469.46 47548.31 2023-07-20 04:12:21.000 201 22476.26 143.13 41469.44 88888.00 2023-07-20 04:12:22.000 201 22476.26 143.12 41469.44 88888.00 2023-07-20 04:12:23.000 201 22476.25 143.10 41469.41 88888.00 2023-07-20 04:12:24.000 201 22476.27 143.11 41469.38 88888.00 2023-07-20 04:12:25.000 201 22476.27 143.12 41469.32 47548.32 2023-07-20 04:12:26.000 201 22476.24 143.10 41469.25 88888.00 2023-07-20 04:12:27.000 201 22476.25 143.08 41469.29 88888.00 2023-07-20 04:12:28.000 201 22476.29 143.07 41469.40 88888.00 2023-07-20 04:12:29.000 201 22476.27 143.10 41469.48 88888.00 2023-07-20 04:12:30.000 201 22476.22 143.12 41469.51 47548.29 2023-07-20 04:12:31.000 201 22476.21 143.08 41469.51 88888.00 2023-07-20 04:12:32.000 201 22476.19 143.04 41469.47 88888.00 2023-07-20 04:12:33.000 201 22476.12 143.04 41469.41 88888.00 2023-07-20 04:12:34.000 201 22476.07 143.11 41469.39 88888.00 2023-07-20 04:12:35.000 201 22476.06 143.16 41469.43 47548.28 2023-07-20 04:12:36.000 201 22476.03 143.16 41469.46 88888.00 2023-07-20 04:12:37.000 201 22476.05 143.13 41469.50 88888.00 2023-07-20 04:12:38.000 201 22476.10 143.12 41469.50 88888.00 2023-07-20 04:12:39.000 201 22476.14 143.14 41469.46 88888.00 2023-07-20 04:12:40.000 201 22476.15 143.20 41469.51 47548.25 2023-07-20 04:12:41.000 201 22476.13 143.23 41469.62 88888.00 2023-07-20 04:12:42.000 201 22476.09 143.20 41469.58 88888.00 2023-07-20 04:12:43.000 201 22476.09 143.20 41469.48 88888.00 2023-07-20 04:12:44.000 201 22476.12 143.26 41469.46 88888.00 2023-07-20 04:12:45.000 201 22476.12 143.30 41469.51 47548.28 2023-07-20 04:12:46.000 201 22476.16 143.30 41469.59 88888.00 2023-07-20 04:12:47.000 201 22476.22 143.31 41469.64 88888.00 2023-07-20 04:12:48.000 201 22476.24 143.34 41469.61 88888.00 2023-07-20 04:12:49.000 201 22476.18 143.34 41469.53 88888.00 2023-07-20 04:12:50.000 201 22476.16 143.34 41469.46 47548.26 2023-07-20 04:12:51.000 201 22476.22 143.38 41469.48 88888.00 2023-07-20 04:12:52.000 201 22476.29 143.42 41469.52 88888.00 2023-07-20 04:12:53.000 201 22476.29 143.41 41469.50 88888.00 2023-07-20 04:12:54.000 201 22476.26 143.36 41469.51 88888.00 2023-07-20 04:12:55.000 201 22476.24 143.32 41469.57 47548.26 2023-07-20 04:12:56.000 201 22476.24 143.30 41469.62 88888.00 2023-07-20 04:12:57.000 201 22476.25 143.33 41469.66 88888.00 2023-07-20 04:12:58.000 201 22476.25 143.37 41469.63 88888.00 2023-07-20 04:12:59.000 201 22476.23 143.38 41469.54 88888.00 2023-07-20 04:13:00.000 201 22476.25 143.37 41469.52 47548.27 2023-07-20 04:13:01.000 201 22476.30 143.31 41469.58 88888.00 2023-07-20 04:13:02.000 201 22476.33 143.27 41469.54 88888.00 2023-07-20 04:13:03.000 201 22476.35 143.27 41469.50 88888.00 2023-07-20 04:13:04.000 201 22476.38 143.27 41469.57 88888.00 2023-07-20 04:13:05.000 201 22476.34 143.24 41469.61 47548.27 2023-07-20 04:13:06.000 201 22476.28 143.20 41469.53 88888.00 2023-07-20 04:13:07.000 201 22476.29 143.23 41469.52 88888.00 2023-07-20 04:13:08.000 201 22476.34 143.32 41469.62 88888.00 2023-07-20 04:13:09.000 201 22476.33 143.38 41469.65 88888.00 2023-07-20 04:13:10.000 201 22476.32 143.32 41469.61 47548.30 2023-07-20 04:13:11.000 201 22476.35 143.27 41469.56 88888.00 2023-07-20 04:13:12.000 201 22476.33 143.29 41469.53 88888.00 2023-07-20 04:13:13.000 201 22476.25 143.29 41469.54 88888.00 2023-07-20 04:13:14.000 201 22476.15 143.24 41469.51 88888.00 2023-07-20 04:13:15.000 201 22476.08 143.21 41469.48 47548.30 2023-07-20 04:13:16.000 201 22476.10 143.25 41469.50 88888.00 2023-07-20 04:13:17.000 201 22476.18 143.33 41469.52 88888.00 2023-07-20 04:13:18.000 201 22476.27 143.37 41469.50 88888.00 2023-07-20 04:13:19.000 201 22476.31 143.40 41469.50 88888.00 2023-07-20 04:13:20.000 201 22476.28 143.44 41469.51 47548.26 2023-07-20 04:13:21.000 201 22476.23 143.43 41469.55 88888.00 2023-07-20 04:13:22.000 201 22476.21 143.38 41469.60 88888.00 2023-07-20 04:13:23.000 201 22476.23 143.38 41469.64 88888.00 2023-07-20 04:13:24.000 201 22476.28 143.47 41469.69 88888.00 2023-07-20 04:13:25.000 201 22476.29 143.57 41469.73 47548.33 2023-07-20 04:13:26.000 201 22476.25 143.61 41469.70 88888.00 2023-07-20 04:13:27.000 201 22476.24 143.61 41469.59 88888.00 2023-07-20 04:13:28.000 201 22476.24 143.59 41469.43 88888.00 2023-07-20 04:13:29.000 201 22476.22 143.51 41469.36 88888.00 2023-07-20 04:13:30.000 201 22476.22 143.44 41469.43 47548.30 2023-07-20 04:13:31.000 201 22476.25 143.46 41469.51 88888.00 2023-07-20 04:13:32.000 201 22476.27 143.51 41469.52 88888.00 2023-07-20 04:13:33.000 201 22476.27 143.59 41469.50 88888.00 2023-07-20 04:13:34.000 201 22476.30 143.63 41469.49 88888.00 2023-07-20 04:13:35.000 201 22476.37 143.59 41469.48 47548.36 2023-07-20 04:13:36.000 201 22476.43 143.54 41469.51 88888.00 2023-07-20 04:13:37.000 201 22476.45 143.53 41469.53 88888.00 2023-07-20 04:13:38.000 201 22476.39 143.54 41469.52 88888.00 2023-07-20 04:13:39.000 201 22476.32 143.52 41469.49 88888.00 2023-07-20 04:13:40.000 201 22476.31 143.49 41469.47 47548.38 2023-07-20 04:13:41.000 201 22476.37 143.49 41469.49 88888.00 2023-07-20 04:13:42.000 201 22476.44 143.53 41469.50 88888.00 2023-07-20 04:13:43.000 201 22476.44 143.58 41469.49 88888.00 2023-07-20 04:13:44.000 201 22476.39 143.61 41469.47 88888.00 2023-07-20 04:13:45.000 201 22476.35 143.55 41469.41 47548.41 2023-07-20 04:13:46.000 201 22476.34 143.47 41469.34 88888.00 2023-07-20 04:13:47.000 201 22476.35 143.45 41469.34 88888.00 2023-07-20 04:13:48.000 201 22476.37 143.48 41469.39 88888.00 2023-07-20 04:13:49.000 201 22476.39 143.51 41469.44 88888.00 2023-07-20 04:13:50.000 201 22476.40 143.51 41469.45 47548.47 2023-07-20 04:13:51.000 201 22476.40 143.47 41469.46 88888.00 2023-07-20 04:13:52.000 201 22476.38 143.42 41469.48 88888.00 2023-07-20 04:13:53.000 201 22476.37 143.40 41469.44 88888.00 2023-07-20 04:13:54.000 201 22476.35 143.36 41469.35 88888.00 2023-07-20 04:13:55.000 201 22476.34 143.30 41469.34 47548.44 2023-07-20 04:13:56.000 201 22476.34 143.26 41469.36 88888.00 2023-07-20 04:13:57.000 201 22476.40 143.28 41469.39 88888.00 2023-07-20 04:13:58.000 201 22476.42 143.33 41469.43 88888.00 2023-07-20 04:13:59.000 201 22476.37 143.36 41469.46 88888.00 2023-07-20 04:14:00.000 201 22476.33 143.38 41469.46 47548.42 2023-07-20 04:14:01.000 201 22476.34 143.40 41469.48 88888.00 2023-07-20 04:14:02.000 201 22476.34 143.39 41469.46 88888.00 2023-07-20 04:14:03.000 201 22476.34 143.40 41469.46 88888.00 2023-07-20 04:14:04.000 201 22476.32 143.43 41469.46 88888.00 2023-07-20 04:14:05.000 201 22476.26 143.44 41469.37 47548.38 2023-07-20 04:14:06.000 201 22476.24 143.44 41469.28 88888.00 2023-07-20 04:14:07.000 201 22476.28 143.42 41469.31 88888.00 2023-07-20 04:14:08.000 201 22476.34 143.40 41469.43 88888.00 2023-07-20 04:14:09.000 201 22476.36 143.43 41469.51 88888.00 2023-07-20 04:14:10.000 201 22476.31 143.46 41469.50 47548.41 2023-07-20 04:14:11.000 201 22476.24 143.44 41469.45 88888.00 2023-07-20 04:14:12.000 201 22476.19 143.43 41469.44 88888.00 2023-07-20 04:14:13.000 201 22476.19 143.44 41469.43 88888.00 2023-07-20 04:14:14.000 201 22476.25 143.42 41469.39 88888.00 2023-07-20 04:14:15.000 201 22476.31 143.47 41469.39 47548.38 2023-07-20 04:14:16.000 201 22476.32 143.54 41469.45 88888.00 2023-07-20 04:14:17.000 201 22476.31 143.57 41469.46 88888.00 2023-07-20 04:14:18.000 201 22476.32 143.58 41469.44 88888.00 2023-07-20 04:14:19.000 201 22476.35 143.62 41469.50 88888.00 2023-07-20 04:14:20.000 201 22476.40 143.61 41469.57 47548.44 2023-07-20 04:14:21.000 201 22476.41 143.54 41469.48 88888.00 2023-07-20 04:14:22.000 201 22476.42 143.52 41469.39 88888.00 2023-07-20 04:14:23.000 201 22476.46 143.58 41469.44 88888.00 2023-07-20 04:14:24.000 201 22476.47 143.62 41469.48 88888.00 2023-07-20 04:14:25.000 201 22476.46 143.60 41469.46 47548.44 2023-07-20 04:14:26.000 201 22476.44 143.55 41469.44 88888.00 2023-07-20 04:14:27.000 201 22476.40 143.53 41469.43 88888.00 2023-07-20 04:14:28.000 201 22476.37 143.54 41469.43 88888.00 2023-07-20 04:14:29.000 201 22476.37 143.57 41469.44 88888.00 2023-07-20 04:14:30.000 201 22476.38 143.61 41469.45 47548.46 2023-07-20 04:14:31.000 201 22476.41 143.62 41469.47 88888.00 2023-07-20 04:14:32.000 201 22476.42 143.60 41469.50 88888.00 2023-07-20 04:14:33.000 201 22476.42 143.58 41469.51 88888.00 2023-07-20 04:14:34.000 201 22476.48 143.59 41469.46 88888.00 2023-07-20 04:14:35.000 201 22476.53 143.61 41469.43 47548.47 2023-07-20 04:14:36.000 201 22476.53 143.63 41469.47 88888.00 2023-07-20 04:14:37.000 201 22476.48 143.64 41469.50 88888.00 2023-07-20 04:14:38.000 201 22476.43 143.60 41469.50 88888.00 2023-07-20 04:14:39.000 201 22476.43 143.55 41469.54 88888.00 2023-07-20 04:14:40.000 201 22476.44 143.52 41469.59 47548.56 2023-07-20 04:14:41.000 201 22476.43 143.52 41469.57 88888.00 2023-07-20 04:14:42.000 201 22476.42 143.53 41469.52 88888.00 2023-07-20 04:14:43.000 201 22476.44 143.51 41469.52 88888.00 2023-07-20 04:14:44.000 201 22476.49 143.49 41469.50 88888.00 2023-07-20 04:14:45.000 201 22476.54 143.46 41469.48 47548.54 2023-07-20 04:14:46.000 201 22476.58 143.43 41469.54 88888.00 2023-07-20 04:14:47.000 201 22476.60 143.46 41469.66 88888.00 2023-07-20 04:14:48.000 201 22476.56 143.50 41469.71 88888.00 2023-07-20 04:14:49.000 201 22476.50 143.50 41469.64 88888.00 2023-07-20 04:14:50.000 201 22476.47 143.49 41469.54 47548.58 2023-07-20 04:14:51.000 201 22476.46 143.49 41469.48 88888.00 2023-07-20 04:14:52.000 201 22476.44 143.48 41469.46 88888.00 2023-07-20 04:14:53.000 201 22476.43 143.48 41469.47 88888.00 2023-07-20 04:14:54.000 201 22476.42 143.49 41469.49 88888.00 2023-07-20 04:14:55.000 201 22476.46 143.52 41469.51 47548.54 2023-07-20 04:14:56.000 201 22476.50 143.56 41469.55 88888.00 2023-07-20 04:14:57.000 201 22476.50 143.58 41469.54 88888.00 2023-07-20 04:14:58.000 201 22476.47 143.59 41469.48 88888.00 2023-07-20 04:14:59.000 201 22476.48 143.61 41469.40 88888.00 2023-07-20 04:15:00.000 201 22476.51 143.62 41469.36 47548.59 2023-07-20 04:15:01.000 201 22476.53 143.59 41469.37 88888.00 2023-07-20 04:15:02.000 201 22476.48 143.50 41469.39 88888.00 2023-07-20 04:15:03.000 201 22476.41 143.44 41469.45 88888.00 2023-07-20 04:15:04.000 201 22476.38 143.46 41469.54 88888.00 2023-07-20 04:15:05.000 201 22476.42 143.50 41469.60 47548.58 2023-07-20 04:15:06.000 201 22476.47 143.50 41469.57 88888.00 2023-07-20 04:15:07.000 201 22476.49 143.52 41469.54 88888.00 2023-07-20 04:15:08.000 201 22476.51 143.55 41469.49 88888.00 2023-07-20 04:15:09.000 201 22476.55 143.58 41469.49 88888.00 2023-07-20 04:15:10.000 201 22476.55 143.60 41469.52 47548.58 2023-07-20 04:15:11.000 201 22476.52 143.57 41469.52 88888.00 2023-07-20 04:15:12.000 201 22476.53 143.50 41469.52 88888.00 2023-07-20 04:15:13.000 201 22476.60 143.49 41469.59 88888.00 2023-07-20 04:15:14.000 201 22476.63 143.53 41469.58 88888.00 2023-07-20 04:15:15.000 201 22476.60 143.53 41469.52 47548.62 2023-07-20 04:15:16.000 201 22476.57 143.49 41469.54 88888.00 2023-07-20 04:15:17.000 201 22476.57 143.47 41469.58 88888.00 2023-07-20 04:15:18.000 201 22476.55 143.49 41469.53 88888.00 2023-07-20 04:15:19.000 201 22476.52 143.50 41469.46 88888.00 2023-07-20 04:15:20.000 201 22476.53 143.49 41469.46 47548.61 2023-07-20 04:15:21.000 201 22476.57 143.51 41469.50 88888.00 2023-07-20 04:15:22.000 201 22476.57 143.52 41469.48 88888.00 2023-07-20 04:15:23.000 201 22476.57 143.49 41469.44 88888.00 2023-07-20 04:15:24.000 201 22476.62 143.44 41469.47 88888.00 2023-07-20 04:15:25.000 201 22476.67 143.44 41469.49 47548.66 2023-07-20 04:15:26.000 201 22476.70 143.47 41469.48 88888.00 2023-07-20 04:15:27.000 201 22476.71 143.47 41469.46 88888.00 2023-07-20 04:15:28.000 201 22476.68 143.44 41469.46 88888.00 2023-07-20 04:15:29.000 201 22476.67 143.44 41469.51 88888.00 2023-07-20 04:15:30.000 201 22476.70 143.47 41469.54 47548.63 2023-07-20 04:15:31.000 201 22476.72 143.47 41469.55 88888.00 2023-07-20 04:15:32.000 201 22476.74 143.47 41469.57 88888.00 2023-07-20 04:15:33.000 201 22476.73 143.47 41469.61 88888.00 2023-07-20 04:15:34.000 201 22476.69 143.47 41469.64 88888.00 2023-07-20 04:15:35.000 201 22476.63 143.51 41469.64 47548.67 2023-07-20 04:15:36.000 201 22476.60 143.57 41469.60 88888.00 2023-07-20 04:15:37.000 201 22476.63 143.61 41469.59 88888.00 2023-07-20 04:15:38.000 201 22476.66 143.61 41469.61 88888.00 2023-07-20 04:15:39.000 201 22476.60 143.62 41469.60 88888.00 2023-07-20 04:15:40.000 201 22476.53 143.63 41469.59 47548.64 2023-07-20 04:15:41.000 201 22476.51 143.59 41469.61 88888.00 2023-07-20 04:15:42.000 201 22476.53 143.55 41469.57 88888.00 2023-07-20 04:15:43.000 201 22476.54 143.56 41469.55 88888.00 2023-07-20 04:15:44.000 201 22476.52 143.59 41469.59 88888.00 2023-07-20 04:15:45.000 201 22476.50 143.61 41469.66 47548.61 2023-07-20 04:15:46.000 201 22476.53 143.63 41469.68 88888.00 2023-07-20 04:15:47.000 201 22476.59 143.62 41469.63 88888.00 2023-07-20 04:15:48.000 201 22476.58 143.60 41469.59 88888.00 2023-07-20 04:15:49.000 201 22476.53 143.62 41469.57 88888.00 2023-07-20 04:15:50.000 201 22476.50 143.62 41469.59 47548.60 2023-07-20 04:15:51.000 201 22476.49 143.58 41469.60 88888.00 2023-07-20 04:15:52.000 201 22476.49 143.57 41469.60 88888.00 2023-07-20 04:15:53.000 201 22476.50 143.64 41469.61 88888.00 2023-07-20 04:15:54.000 201 22476.53 143.69 41469.65 88888.00 2023-07-20 04:15:55.000 201 22476.58 143.69 41469.74 47548.58 2023-07-20 04:15:56.000 201 22476.60 143.66 41469.79 88888.00 2023-07-20 04:15:57.000 201 22476.56 143.65 41469.74 88888.00 2023-07-20 04:15:58.000 201 22476.51 143.66 41469.71 88888.00 2023-07-20 04:15:59.000 201 22476.50 143.66 41469.77 88888.00 2023-07-20 04:16:00.000 201 22476.48 143.65 41469.75 47548.62 2023-07-20 04:16:01.000 201 22476.43 143.64 41469.64 88888.00 2023-07-20 04:16:02.000 201 22476.46 143.68 41469.60 88888.00 2023-07-20 04:16:03.000 201 22476.56 143.74 41469.63 88888.00 2023-07-20 04:16:04.000 201 22476.60 143.76 41469.64 88888.00 2023-07-20 04:16:05.000 201 22476.56 143.74 41469.65 47548.65 2023-07-20 04:16:06.000 201 22476.48 143.71 41469.63 88888.00 2023-07-20 04:16:07.000 201 22476.43 143.69 41469.61 88888.00 2023-07-20 04:16:08.000 201 22476.46 143.71 41469.63 88888.00 2023-07-20 04:16:09.000 201 22476.49 143.72 41469.66 88888.00 2023-07-20 04:16:10.000 201 22476.52 143.73 41469.68 47548.62 2023-07-20 04:16:11.000 201 22476.58 143.77 41469.71 88888.00 2023-07-20 04:16:12.000 201 22476.65 143.82 41469.73 88888.00 2023-07-20 04:16:13.000 201 22476.63 143.85 41469.73 88888.00 2023-07-20 04:16:14.000 201 22476.57 143.83 41469.70 88888.00 2023-07-20 04:16:15.000 201 22476.53 143.79 41469.67 47548.64 2023-07-20 04:16:16.000 201 22476.49 143.78 41469.68 88888.00 2023-07-20 04:16:17.000 201 22476.49 143.82 41469.70 88888.00 2023-07-20 04:16:18.000 201 22476.53 143.88 41469.68 88888.00 2023-07-20 04:16:19.000 201 22476.56 143.88 41469.63 88888.00 2023-07-20 04:16:20.000 201 22476.55 143.83 41469.59 47548.63 2023-07-20 04:16:21.000 201 22476.52 143.78 41469.58 88888.00 2023-07-20 04:16:22.000 201 22476.53 143.78 41469.60 88888.00 2023-07-20 04:16:23.000 201 22476.57 143.79 41469.58 88888.00 2023-07-20 04:16:24.000 201 22476.59 143.74 41469.54 88888.00 2023-07-20 04:16:25.000 201 22476.61 143.69 41469.57 47548.64 2023-07-20 04:16:26.000 201 22476.60 143.71 41469.62 88888.00 2023-07-20 04:16:27.000 201 22476.60 143.79 41469.64 88888.00 2023-07-20 04:16:28.000 201 22476.61 143.85 41469.69 88888.00 2023-07-20 04:16:29.000 201 22476.61 143.88 41469.75 88888.00 2023-07-20 04:16:30.000 201 22476.60 143.89 41469.78 47548.64 2023-07-20 04:16:31.000 201 22476.60 143.90 41469.78 88888.00 2023-07-20 04:16:32.000 201 22476.58 143.90 41469.76 88888.00 2023-07-20 04:16:33.000 201 22476.55 143.86 41469.76 88888.00 2023-07-20 04:16:34.000 201 22476.49 143.81 41469.77 88888.00 2023-07-20 04:16:35.000 201 22476.48 143.79 41469.78 47548.62 2023-07-20 04:16:36.000 201 22476.48 143.80 41469.78 88888.00 2023-07-20 04:16:37.000 201 22476.45 143.80 41469.79 88888.00 2023-07-20 04:16:38.000 201 22476.42 143.81 41469.81 88888.00 2023-07-20 04:16:39.000 201 22476.42 143.83 41469.83 88888.00 2023-07-20 04:16:40.000 201 22476.37 143.85 41469.79 47548.60 2023-07-20 04:16:41.000 201 22476.34 143.85 41469.73 88888.00 2023-07-20 04:16:42.000 201 22476.35 143.85 41469.69 88888.00 2023-07-20 04:16:43.000 201 22476.38 143.88 41469.70 88888.00 2023-07-20 04:16:44.000 201 22476.40 143.92 41469.73 88888.00 2023-07-20 04:16:45.000 201 22476.38 143.92 41469.71 47548.61 2023-07-20 04:16:46.000 201 22476.35 143.90 41469.66 88888.00 2023-07-20 04:16:47.000 201 22476.35 143.91 41469.66 88888.00 2023-07-20 04:16:48.000 201 22476.36 143.91 41469.67 88888.00 2023-07-20 04:16:49.000 201 22476.38 143.92 41469.66 88888.00 2023-07-20 04:16:50.000 201 22476.42 143.97 41469.66 47548.59 2023-07-20 04:16:51.000 201 22476.42 143.99 41469.61 88888.00 2023-07-20 04:16:52.000 201 22476.43 143.98 41469.54 88888.00 2023-07-20 04:16:53.000 201 22476.48 143.99 41469.53 88888.00 2023-07-20 04:16:54.000 201 22476.49 144.00 41469.59 88888.00 2023-07-20 04:16:55.000 201 22476.43 143.99 41469.64 47548.63 2023-07-20 04:16:56.000 201 22476.37 143.96 41469.63 88888.00 2023-07-20 04:16:57.000 201 22476.34 143.93 41469.55 88888.00 2023-07-20 04:16:58.000 201 22476.31 143.90 41469.55 88888.00 2023-07-20 04:16:59.000 201 22476.27 143.87 41469.63 88888.00 2023-07-20 04:17:00.000 201 22476.28 143.85 41469.73 47548.67 2023-07-20 04:17:01.000 201 22476.34 143.88 41469.79 88888.00 2023-07-20 04:17:02.000 201 22476.39 143.92 41469.76 88888.00 2023-07-20 04:17:03.000 201 22476.40 143.90 41469.67 88888.00 2023-07-20 04:17:04.000 201 22476.37 143.85 41469.61 88888.00 2023-07-20 04:17:05.000 201 22476.30 143.83 41469.59 47548.63 2023-07-20 04:17:06.000 201 22476.25 143.85 41469.56 88888.00 2023-07-20 04:17:07.000 201 22476.25 143.88 41469.56 88888.00 2023-07-20 04:17:08.000 201 22476.28 143.92 41469.66 88888.00 2023-07-20 04:17:09.000 201 22476.30 143.96 41469.78 88888.00 2023-07-20 04:17:10.000 201 22476.31 144.00 41469.84 47548.64 2023-07-20 04:17:11.000 201 22476.34 144.01 41469.86 88888.00 2023-07-20 04:17:12.000 201 22476.35 143.97 41469.85 88888.00 2023-07-20 04:17:13.000 201 22476.34 143.93 41469.81 88888.00 2023-07-20 04:17:14.000 201 22476.33 143.96 41469.80 88888.00 2023-07-20 04:17:15.000 201 22476.34 144.01 41469.80 47548.66 2023-07-20 04:17:16.000 201 22476.35 144.05 41469.73 88888.00 2023-07-20 04:17:17.000 201 22476.39 144.08 41469.63 88888.00 2023-07-20 04:17:18.000 201 22476.44 144.09 41469.64 88888.00 2023-07-20 04:17:19.000 201 22476.47 144.10 41469.73 88888.00 2023-07-20 04:17:20.000 201 22476.50 144.09 41469.77 47548.64 2023-07-20 04:17:21.000 201 22476.52 144.04 41469.71 88888.00 2023-07-20 04:17:22.000 201 22476.49 144.00 41469.63 88888.00 2023-07-20 04:17:23.000 201 22476.44 144.01 41469.61 88888.00 2023-07-20 04:17:24.000 201 22476.42 144.02 41469.63 88888.00 2023-07-20 04:17:25.000 201 22476.44 144.02 41469.68 47548.71 2023-07-20 04:17:26.000 201 22476.49 144.04 41469.75 88888.00 2023-07-20 04:17:27.000 201 22476.50 144.05 41469.76 88888.00 2023-07-20 04:17:28.000 201 22476.47 144.01 41469.77 88888.00 2023-07-20 04:17:29.000 201 22476.42 143.94 41469.82 88888.00 2023-07-20 04:17:30.000 201 22476.34 143.89 41469.80 47548.67 2023-07-20 04:17:31.000 201 22476.30 143.91 41469.71 88888.00 2023-07-20 04:17:32.000 201 22476.31 143.97 41469.64 88888.00 2023-07-20 04:17:33.000 201 22476.32 144.05 41469.66 88888.00 2023-07-20 04:17:34.000 201 22476.34 144.12 41469.73 88888.00 2023-07-20 04:17:35.000 201 22476.38 144.11 41469.77 47548.68 2023-07-20 04:17:36.000 201 22476.40 144.06 41469.76 88888.00 2023-07-20 04:17:37.000 201 22476.37 144.04 41469.72 88888.00 2023-07-20 04:17:38.000 201 22476.34 144.07 41469.64 88888.00 2023-07-20 04:17:39.000 201 22476.33 144.13 41469.56 88888.00 2023-07-20 04:17:40.000 201 22476.34 144.16 41469.57 47548.63 2023-07-20 04:17:41.000 201 22476.34 144.15 41469.63 88888.00 2023-07-20 04:17:42.000 201 22476.35 144.18 41469.71 88888.00 2023-07-20 04:17:43.000 201 22476.38 144.30 41469.79 88888.00 2023-07-20 04:17:44.000 201 22476.41 144.37 41469.82 88888.00 2023-07-20 04:17:45.000 201 22476.38 144.33 41469.77 47548.62 2023-07-20 04:17:46.000 201 22476.34 144.28 41469.69 88888.00 2023-07-20 04:17:47.000 201 22476.32 144.29 41469.63 88888.00 2023-07-20 04:17:48.000 201 22476.29 144.36 41469.55 88888.00 2023-07-20 04:17:49.000 201 22476.27 144.40 41469.50 88888.00 2023-07-20 04:17:50.000 201 22476.28 144.38 41469.56 47548.64 2023-07-20 04:17:51.000 201 22476.31 144.33 41469.64 88888.00 2023-07-20 04:17:52.000 201 22476.32 144.35 41469.70 88888.00 2023-07-20 04:17:53.000 201 22476.33 144.38 41469.72 88888.00 2023-07-20 04:17:54.000 201 22476.29 144.36 41469.67 88888.00 2023-07-20 04:17:55.000 201 22476.24 144.30 41469.54 47548.64 2023-07-20 04:17:56.000 201 22476.23 144.26 41469.48 88888.00 2023-07-20 04:17:57.000 201 22476.23 144.31 41469.54 88888.00 2023-07-20 04:17:58.000 201 22476.22 144.40 41469.65 88888.00 2023-07-20 04:17:59.000 201 22476.26 144.43 41469.71 88888.00 2023-07-20 04:18:00.000 201 22476.30 144.39 41469.73 47548.68 2023-07-20 04:18:01.000 201 22476.30 144.34 41469.73 88888.00 2023-07-20 04:18:02.000 201 22476.28 144.35 41469.77 88888.00 2023-07-20 04:18:03.000 201 22476.25 144.35 41469.77 88888.00 2023-07-20 04:18:04.000 201 22476.26 144.32 41469.73 88888.00 2023-07-20 04:18:05.000 201 22476.29 144.31 41469.75 47548.64 2023-07-20 04:18:06.000 201 22476.33 144.33 41469.82 88888.00 2023-07-20 04:18:07.000 201 22476.36 144.35 41469.87 88888.00 2023-07-20 04:18:08.000 201 22476.39 144.40 41469.82 88888.00 2023-07-20 04:18:09.000 201 22476.38 144.47 41469.76 88888.00 2023-07-20 04:18:10.000 201 22476.33 144.47 41469.74 47548.66 2023-07-20 04:18:11.000 201 22476.25 144.39 41469.70 88888.00 2023-07-20 04:18:12.000 201 22476.23 144.35 41469.66 88888.00 2023-07-20 04:18:13.000 201 22476.28 144.39 41469.66 88888.00 2023-07-20 04:18:14.000 201 22476.28 144.44 41469.63 88888.00 2023-07-20 04:18:15.000 201 22476.25 144.48 41469.57 47548.65 2023-07-20 04:18:16.000 201 22476.24 144.52 41469.59 88888.00 2023-07-20 04:18:17.000 201 22476.22 144.52 41469.59 88888.00 2023-07-20 04:18:18.000 201 22476.22 144.49 41469.59 88888.00 2023-07-20 04:18:19.000 201 22476.25 144.47 41469.62 88888.00 2023-07-20 04:18:20.000 201 22476.26 144.46 41469.68 47548.63 2023-07-20 04:18:21.000 201 22476.26 144.50 41469.72 88888.00 2023-07-20 04:18:22.000 201 22476.27 144.58 41469.69 88888.00 2023-07-20 04:18:23.000 201 22476.27 144.64 41469.62 88888.00 2023-07-20 04:18:24.000 201 22476.27 144.68 41469.59 88888.00 2023-07-20 04:18:25.000 201 22476.29 144.67 41469.63 47548.68 2023-07-20 04:18:26.000 201 22476.33 144.66 41469.66 88888.00 2023-07-20 04:18:27.000 201 22476.36 144.70 41469.62 88888.00 2023-07-20 04:18:28.000 201 22476.37 144.70 41469.54 88888.00 2023-07-20 04:18:29.000 201 22476.37 144.63 41469.53 88888.00 2023-07-20 04:18:30.000 201 22476.34 144.60 41469.57 47548.71 2023-07-20 04:18:31.000 201 22476.32 144.60 41469.57 88888.00 2023-07-20 04:18:32.000 201 22476.39 144.59 41469.56 88888.00 2023-07-20 04:18:33.000 201 22476.50 144.59 41469.62 88888.00 2023-07-20 04:18:34.000 201 22476.52 144.60 41469.68 88888.00 2023-07-20 04:18:35.000 201 22476.48 144.59 41469.68 47548.74 2023-07-20 04:18:36.000 201 22476.46 144.54 41469.63 88888.00 2023-07-20 04:18:37.000 201 22476.47 144.51 41469.60 88888.00 2023-07-20 04:18:38.000 201 22476.45 144.51 41469.61 88888.00 2023-07-20 04:18:39.000 201 22476.45 144.53 41469.63 88888.00 2023-07-20 04:18:40.000 201 22476.48 144.55 41469.66 47548.73 2023-07-20 04:18:41.000 201 22476.48 144.58 41469.71 88888.00 2023-07-20 04:18:42.000 201 22476.45 144.59 41469.69 88888.00 2023-07-20 04:18:43.000 201 22476.45 144.53 41469.66 88888.00 2023-07-20 04:18:44.000 201 22476.44 144.46 41469.71 88888.00 2023-07-20 04:18:45.000 201 22476.43 144.45 41469.77 47548.76 2023-07-20 04:18:46.000 201 22476.43 144.51 41469.81 88888.00 2023-07-20 04:18:47.000 201 22476.43 144.58 41469.84 88888.00 2023-07-20 04:18:48.000 201 22476.41 144.62 41469.82 88888.00 2023-07-20 04:18:49.000 201 22476.46 144.65 41469.79 88888.00 2023-07-20 04:18:50.000 201 22476.53 144.62 41469.83 47548.74 2023-07-20 04:18:51.000 201 22476.55 144.55 41469.91 88888.00 2023-07-20 04:18:52.000 201 22476.51 144.54 41469.94 88888.00 2023-07-20 04:18:53.000 201 22476.42 144.58 41469.90 88888.00 2023-07-20 04:18:54.000 201 22476.36 144.61 41469.83 88888.00 2023-07-20 04:18:55.000 201 22476.37 144.61 41469.79 47548.75 2023-07-20 04:18:56.000 201 22476.44 144.61 41469.84 88888.00 2023-07-20 04:18:57.000 201 22476.49 144.63 41469.91 88888.00 2023-07-20 04:18:58.000 201 22476.49 144.66 41469.91 88888.00 2023-07-20 04:18:59.000 201 22476.46 144.68 41469.86 88888.00 2023-07-20 04:19:00.000 201 22476.40 144.65 41469.82 47548.76 2023-07-20 04:19:01.000 201 22476.37 144.59 41469.85 88888.00 2023-07-20 04:19:02.000 201 22476.41 144.55 41469.92 88888.00 2023-07-20 04:19:03.000 201 22476.44 144.59 41469.94 88888.00 2023-07-20 04:19:04.000 201 22476.41 144.63 41469.92 88888.00 2023-07-20 04:19:05.000 201 22476.38 144.63 41469.93 47548.74 2023-07-20 04:19:06.000 201 22476.38 144.63 41469.93 88888.00 2023-07-20 04:19:07.000 201 22476.38 144.63 41469.88 88888.00 2023-07-20 04:19:08.000 201 22476.38 144.64 41469.82 88888.00 2023-07-20 04:19:09.000 201 22476.39 144.65 41469.82 88888.00 2023-07-20 04:19:10.000 201 22476.38 144.61 41469.79 47548.76 2023-07-20 04:19:11.000 201 22476.34 144.52 41469.75 88888.00 2023-07-20 04:19:12.000 201 22476.30 144.46 41469.79 88888.00 2023-07-20 04:19:13.000 201 22476.28 144.45 41469.87 88888.00 2023-07-20 04:19:14.000 201 22476.28 144.54 41469.96 88888.00 2023-07-20 04:19:15.000 201 22476.29 144.59 41470.00 47548.75 2023-07-20 04:19:16.000 201 22476.31 144.55 41470.00 88888.00 2023-07-20 04:19:17.000 201 22476.31 144.55 41469.96 88888.00 2023-07-20 04:19:18.000 201 22476.28 144.61 41469.92 88888.00 2023-07-20 04:19:19.000 201 22476.25 144.64 41469.90 88888.00 2023-07-20 04:19:20.000 201 22476.24 144.62 41469.88 47548.73 2023-07-20 04:19:21.000 201 22476.28 144.62 41469.86 88888.00 2023-07-20 04:19:22.000 201 22476.31 144.69 41469.89 88888.00 2023-07-20 04:19:23.000 201 22476.32 144.76 41469.98 88888.00 2023-07-20 04:19:24.000 201 22476.32 144.79 41470.07 88888.00 2023-07-20 04:19:25.000 201 22476.28 144.79 41470.04 47548.76 2023-07-20 04:19:26.000 201 22476.22 144.77 41469.89 88888.00 2023-07-20 04:19:27.000 201 22476.20 144.75 41469.80 88888.00 2023-07-20 04:19:28.000 201 22476.24 144.78 41469.86 88888.00 2023-07-20 04:19:29.000 201 22476.26 144.79 41469.93 88888.00 2023-07-20 04:19:30.000 201 22476.24 144.77 41469.95 47548.75 2023-07-20 04:19:31.000 201 22476.22 144.77 41470.02 88888.00 2023-07-20 04:19:32.000 201 22476.22 144.75 41470.04 88888.00 2023-07-20 04:19:33.000 201 22476.23 144.74 41469.96 88888.00 2023-07-20 04:19:34.000 201 22476.24 144.75 41469.89 88888.00 2023-07-20 04:19:35.000 201 22476.28 144.72 41469.91 47548.79 2023-07-20 04:19:36.000 201 22476.34 144.70 41469.95 88888.00 2023-07-20 04:19:37.000 201 22476.35 144.70 41469.99 88888.00 2023-07-20 04:19:38.000 201 22476.32 144.69 41470.01 88888.00 2023-07-20 04:19:39.000 201 22476.32 144.71 41470.00 88888.00 2023-07-20 04:19:40.000 201 22476.33 144.75 41469.98 47548.78 2023-07-20 04:19:41.000 201 22476.32 144.77 41469.94 88888.00 2023-07-20 04:19:42.000 201 22476.34 144.79 41469.91 88888.00 2023-07-20 04:19:43.000 201 22476.34 144.80 41469.89 88888.00 2023-07-20 04:19:44.000 201 22476.29 144.78 41469.89 88888.00 2023-07-20 04:19:45.000 201 22476.24 144.80 41469.93 47548.75 2023-07-20 04:19:46.000 201 22476.23 144.84 41469.96 88888.00 2023-07-20 04:19:47.000 201 22476.23 144.83 41469.97 88888.00 2023-07-20 04:19:48.000 201 22476.22 144.83 41469.96 88888.00 2023-07-20 04:19:49.000 201 22476.22 144.87 41469.93 88888.00 2023-07-20 04:19:50.000 201 22476.22 144.89 41469.90 47548.77 2023-07-20 04:19:51.000 201 22476.17 144.86 41469.88 88888.00 2023-07-20 04:19:52.000 201 22476.11 144.83 41469.84 88888.00 2023-07-20 04:19:53.000 201 22476.15 144.86 41469.82 88888.00 2023-07-20 04:19:54.000 201 22476.23 144.93 41469.87 88888.00 2023-07-20 04:19:55.000 201 22476.26 144.94 41469.94 47548.78 2023-07-20 04:19:56.000 201 22476.19 144.89 41469.95 88888.00 2023-07-20 04:19:57.000 201 22476.11 144.89 41469.94 88888.00 2023-07-20 04:19:58.000 201 22476.07 144.95 41469.98 88888.00 2023-07-20 04:19:59.000 201 22476.08 144.96 41469.96 88888.00 2023-07-20 04:20:00.000 201 22476.10 144.89 41469.85 47548.80 2023-07-20 04:20:01.000 201 22476.14 144.85 41469.77 88888.00 2023-07-20 04:20:02.000 201 22476.19 144.84 41469.83 88888.00 2023-07-20 04:20:03.000 201 22476.22 144.88 41469.98 88888.00 2023-07-20 04:20:04.000 201 22476.23 144.97 41470.09 88888.00 2023-07-20 04:20:05.000 201 22476.19 145.01 41470.02 47548.79 2023-07-20 04:20:06.000 201 22476.19 144.98 41469.89 88888.00 2023-07-20 04:20:07.000 201 22476.23 144.97 41469.88 88888.00 2023-07-20 04:20:08.000 201 22476.24 144.98 41469.93 88888.00 2023-07-20 04:20:09.000 201 22476.21 144.98 41469.89 88888.00 2023-07-20 04:20:10.000 201 22476.17 144.98 41469.80 47548.81 2023-07-20 04:20:11.000 201 22476.15 144.97 41469.75 88888.00 2023-07-20 04:20:12.000 201 22476.12 144.99 41469.79 88888.00 2023-07-20 04:20:13.000 201 22476.14 145.03 41469.81 88888.00 2023-07-20 04:20:14.000 201 22476.17 145.07 41469.84 88888.00 2023-07-20 04:20:15.000 201 22476.17 145.10 41469.87 47548.82 2023-07-20 04:20:16.000 201 22476.14 145.12 41469.81 88888.00 2023-07-20 04:20:17.000 201 22476.15 145.14 41469.73 88888.00 2023-07-20 04:20:18.000 201 22476.17 145.14 41469.77 88888.00 2023-07-20 04:20:19.000 201 22476.21 145.14 41469.82 88888.00 2023-07-20 04:20:20.000 201 22476.24 145.15 41469.82 47548.75 2023-07-20 04:20:21.000 201 22476.21 145.14 41469.81 88888.00 2023-07-20 04:20:22.000 201 22476.17 145.15 41469.81 88888.00 2023-07-20 04:20:23.000 201 22476.17 145.19 41469.83 88888.00 2023-07-20 04:20:24.000 201 22476.16 145.22 41469.84 88888.00 2023-07-20 04:20:25.000 201 22476.11 145.19 41469.81 47548.80 2023-07-20 04:20:26.000 201 22476.09 145.19 41469.82 88888.00 2023-07-20 04:20:27.000 201 22476.14 145.24 41469.93 88888.00 2023-07-20 04:20:28.000 201 22476.22 145.28 41470.02 88888.00 2023-07-20 04:20:29.000 201 22476.26 145.27 41469.95 88888.00 2023-07-20 04:20:30.000 201 22476.22 145.22 41469.81 47548.80 2023-07-20 04:20:31.000 201 22476.19 145.17 41469.73 88888.00 2023-07-20 04:20:32.000 201 22476.18 145.17 41469.76 88888.00 2023-07-20 04:20:33.000 201 22476.16 145.16 41469.82 88888.00 2023-07-20 04:20:34.000 201 22476.15 145.13 41469.89 88888.00 2023-07-20 04:20:35.000 201 22476.21 145.10 41469.95 47548.86 2023-07-20 04:20:36.000 201 22476.27 145.06 41469.91 88888.00 2023-07-20 04:20:37.000 201 22476.28 145.06 41469.83 88888.00 2023-07-20 04:20:38.000 201 22476.27 145.10 41469.81 88888.00 2023-07-20 04:20:39.000 201 22476.26 145.14 41469.81 88888.00 2023-07-20 04:20:40.000 201 22476.21 145.13 41469.83 47548.87 2023-07-20 04:20:41.000 201 22476.14 145.06 41469.91 88888.00 2023-07-20 04:20:42.000 201 22476.13 145.01 41469.95 88888.00 2023-07-20 04:20:43.000 201 22476.18 145.06 41469.90 88888.00 2023-07-20 04:20:44.000 201 22476.21 145.14 41469.79 88888.00 2023-07-20 04:20:45.000 201 22476.23 145.13 41469.72 47548.87 2023-07-20 04:20:46.000 201 22476.24 145.08 41469.81 88888.00 2023-07-20 04:20:47.000 201 22476.24 145.05 41469.87 88888.00 2023-07-20 04:20:48.000 201 22476.22 145.06 41469.83 88888.00 2023-07-20 04:20:49.000 201 22476.18 145.08 41469.82 88888.00 2023-07-20 04:20:50.000 201 22476.15 145.09 41469.87 47548.88 2023-07-20 04:20:51.000 201 22476.19 145.08 41469.89 88888.00 2023-07-20 04:20:52.000 201 22476.29 145.10 41469.89 88888.00 2023-07-20 04:20:53.000 201 22476.35 145.16 41469.91 88888.00 2023-07-20 04:20:54.000 201 22476.36 145.22 41469.94 88888.00 2023-07-20 04:20:55.000 201 22476.34 145.25 41469.93 47548.90 2023-07-20 04:20:56.000 201 22476.33 145.24 41469.90 88888.00 2023-07-20 04:20:57.000 201 22476.35 145.21 41469.85 88888.00 2023-07-20 04:20:58.000 201 22476.35 145.16 41469.78 88888.00 2023-07-20 04:20:59.000 201 22476.34 145.13 41469.76 88888.00 2023-07-20 04:21:00.000 201 22476.36 145.13 41469.79 47548.88 2023-07-20 04:21:01.000 201 22476.38 145.14 41469.80 88888.00 2023-07-20 04:21:02.000 201 22476.37 145.13 41469.81 88888.00 2023-07-20 04:21:03.000 201 22476.33 145.06 41469.79 88888.00 2023-07-20 04:21:04.000 201 22476.31 145.02 41469.78 88888.00 2023-07-20 04:21:05.000 201 22476.31 145.05 41469.82 47548.90 2023-07-20 04:21:06.000 201 22476.32 145.09 41469.88 88888.00 2023-07-20 04:21:07.000 201 22476.32 145.12 41469.91 88888.00 2023-07-20 04:21:08.000 201 22476.34 145.16 41469.93 88888.00 2023-07-20 04:21:09.000 201 22476.35 145.18 41469.95 88888.00 2023-07-20 04:21:10.000 201 22476.38 145.19 41470.00 47548.87 2023-07-20 04:21:11.000 201 22476.38 145.20 41470.02 88888.00 2023-07-20 04:21:12.000 201 22476.33 145.21 41469.95 88888.00 2023-07-20 04:21:13.000 201 22476.33 145.24 41469.82 88888.00 2023-07-20 04:21:14.000 201 22476.36 145.26 41469.76 88888.00 2023-07-20 04:21:15.000 201 22476.35 145.21 41469.75 47548.95 2023-07-20 04:21:16.000 201 22476.32 145.14 41469.75 88888.00 2023-07-20 04:21:17.000 201 22476.37 145.13 41469.77 88888.00 2023-07-20 04:21:18.000 201 22476.42 145.14 41469.77 88888.00 2023-07-20 04:21:19.000 201 22476.40 145.16 41469.77 88888.00 2023-07-20 04:21:20.000 201 22476.37 145.20 41469.79 47548.94 2023-07-20 04:21:21.000 201 22476.37 145.25 41469.84 88888.00 2023-07-20 04:21:22.000 201 22476.39 145.27 41469.86 88888.00 2023-07-20 04:21:23.000 201 22476.39 145.23 41469.86 88888.00 2023-07-20 04:21:24.000 201 22476.38 145.19 41469.87 88888.00 2023-07-20 04:21:25.000 201 22476.38 145.21 41469.90 47548.98 2023-07-20 04:21:26.000 201 22476.41 145.19 41469.92 88888.00 2023-07-20 04:21:27.000 201 22476.44 145.14 41469.91 88888.00 2023-07-20 04:21:28.000 201 22476.45 145.13 41469.88 88888.00 2023-07-20 04:21:29.000 201 22476.49 145.17 41469.89 88888.00 2023-07-20 04:21:30.000 201 22476.54 145.18 41469.92 47548.99 2023-07-20 04:21:31.000 201 22476.52 145.14 41469.86 88888.00 2023-07-20 04:21:32.000 201 22476.49 145.12 41469.77 88888.00 2023-07-20 04:21:33.000 201 22476.53 145.12 41469.80 88888.00 2023-07-20 04:21:34.000 201 22476.57 145.08 41469.86 88888.00 2023-07-20 04:21:35.000 201 22476.56 145.07 41469.86 47549.03 2023-07-20 04:21:36.000 201 22476.51 145.09 41469.85 88888.00 2023-07-20 04:21:37.000 201 22476.52 145.14 41469.86 88888.00 2023-07-20 04:21:38.000 201 22476.58 145.20 41469.87 88888.00 2023-07-20 04:21:39.000 201 22476.60 145.22 41469.86 88888.00 2023-07-20 04:21:40.000 201 22476.51 145.17 41469.84 47549.00 2023-07-20 04:21:41.000 201 22476.44 145.14 41469.82 88888.00 2023-07-20 04:21:42.000 201 22476.43 145.13 41469.79 88888.00 2023-07-20 04:21:43.000 201 22476.48 145.10 41469.77 88888.00 2023-07-20 04:21:44.000 201 22476.53 145.11 41469.78 88888.00 2023-07-20 04:21:45.000 201 22476.51 145.16 41469.80 47549.03 2023-07-20 04:21:46.000 201 22476.48 145.17 41469.81 88888.00 2023-07-20 04:21:47.000 201 22476.49 145.16 41469.87 88888.00 2023-07-20 04:21:48.000 201 22476.49 145.15 41469.94 88888.00 2023-07-20 04:21:49.000 201 22476.47 145.15 41469.98 88888.00 2023-07-20 04:21:50.000 201 22476.44 145.17 41470.02 47549.04 2023-07-20 04:21:51.000 201 22476.46 145.19 41470.05 88888.00 2023-07-20 04:21:52.000 201 22476.50 145.24 41470.06 88888.00 2023-07-20 04:21:53.000 201 22476.52 145.28 41470.07 88888.00 2023-07-20 04:21:54.000 201 22476.53 145.30 41470.07 88888.00 2023-07-20 04:21:55.000 201 22476.53 145.29 41470.09 47549.05 2023-07-20 04:21:56.000 201 22476.49 145.22 41470.08 88888.00 2023-07-20 04:21:57.000 201 22476.44 145.15 41470.06 88888.00 2023-07-20 04:21:58.000 201 22476.41 145.11 41470.03 88888.00 2023-07-20 04:21:59.000 201 22476.39 145.09 41470.00 88888.00 2023-07-20 04:22:00.000 201 22476.41 145.11 41470.04 47549.07 2023-07-20 04:22:01.000 201 22476.47 145.17 41470.12 88888.00 2023-07-20 04:22:02.000 201 22476.53 145.22 41470.16 88888.00 2023-07-20 04:22:03.000 201 22476.58 145.23 41470.17 88888.00 2023-07-20 04:22:04.000 201 22476.59 145.18 41470.13 88888.00 2023-07-20 04:22:05.000 201 22476.58 145.13 41470.07 47549.03 2023-07-20 04:22:06.000 201 22476.52 145.10 41470.00 88888.00 2023-07-20 04:22:07.000 201 22476.49 145.12 41470.00 88888.00 2023-07-20 04:22:08.000 201 22476.54 145.18 41470.07 88888.00 2023-07-20 04:22:09.000 201 22476.56 145.21 41470.11 88888.00 2023-07-20 04:22:10.000 201 22476.51 145.17 41470.04 47549.06 2023-07-20 04:22:11.000 201 22476.48 145.12 41469.95 88888.00 2023-07-20 04:22:12.000 201 22476.48 145.11 41469.90 88888.00 2023-07-20 04:22:13.000 201 22476.48 145.10 41469.91 88888.00 2023-07-20 04:22:14.000 201 22476.50 145.10 41469.96 88888.00 2023-07-20 04:22:15.000 201 22476.53 145.12 41470.00 47549.06 2023-07-20 04:22:16.000 201 22476.53 145.15 41470.01 88888.00 2023-07-20 04:22:17.000 201 22476.55 145.18 41470.04 88888.00 2023-07-20 04:22:18.000 201 22476.56 145.22 41470.11 88888.00 2023-07-20 04:22:19.000 201 22476.56 145.22 41470.12 88888.00 2023-07-20 04:22:20.000 201 22476.53 145.20 41470.07 47549.09 2023-07-20 04:22:21.000 201 22476.51 145.17 41470.03 88888.00 2023-07-20 04:22:22.000 201 22476.54 145.22 41470.05 88888.00 2023-07-20 04:22:23.000 201 22476.58 145.28 41470.09 88888.00 2023-07-20 04:22:24.000 201 22476.59 145.26 41470.09 88888.00 2023-07-20 04:22:25.000 201 22476.60 145.21 41470.11 47549.12 2023-07-20 04:22:26.000 201 22476.60 145.17 41470.10 88888.00 2023-07-20 04:22:27.000 201 22476.57 145.18 41470.07 88888.00 2023-07-20 04:22:28.000 201 22476.57 145.21 41470.05 88888.00 2023-07-20 04:22:29.000 201 22476.60 145.20 41470.01 88888.00 2023-07-20 04:22:30.000 201 22476.62 145.19 41469.98 47549.11 2023-07-20 04:22:31.000 201 22476.58 145.21 41469.95 88888.00 2023-07-20 04:22:32.000 201 22476.52 145.17 41469.94 88888.00 2023-07-20 04:22:33.000 201 22476.52 145.15 41469.95 88888.00 2023-07-20 04:22:34.000 201 22476.57 145.20 41469.99 88888.00 2023-07-20 04:22:35.000 201 22476.63 145.24 41469.99 47549.14 2023-07-20 04:22:36.000 201 22476.66 145.20 41469.98 88888.00 2023-07-20 04:22:37.000 201 22476.68 145.17 41470.00 88888.00 2023-07-20 04:22:38.000 201 22476.67 145.14 41469.98 88888.00 2023-07-20 04:22:39.000 201 22476.65 145.08 41469.88 88888.00 2023-07-20 04:22:40.000 201 22476.65 145.02 41469.73 47548.99 2023-07-20 04:22:41.000 201 22476.63 144.98 41469.64 88888.00 2023-07-20 04:22:42.000 201 22476.60 144.99 41469.62 88888.00 2023-07-20 04:22:43.000 201 22476.63 145.03 41469.61 88888.00 2023-07-20 04:22:44.000 201 22476.71 145.10 41469.56 88888.00 2023-07-20 04:22:45.000 201 22476.81 145.21 41469.46 47548.79 2023-07-20 04:22:46.000 201 22476.93 145.24 41469.30 88888.00 2023-07-20 04:22:47.000 201 22477.16 145.19 41469.11 88888.00 2023-07-20 04:22:48.000 201 22477.45 145.16 41468.82 88888.00 2023-07-20 04:22:49.000 201 22477.80 145.21 41468.23 88888.00 2023-07-20 04:22:50.000 201 22478.50 145.31 41467.12 47547.42 2023-07-20 04:22:51.000 201 22480.28 145.02 41465.31 88888.00 2023-07-20 04:22:52.000 201 22483.31 143.34 41463.13 88888.00 2023-07-20 04:22:53.000 201 22485.48 140.05 41461.61 88888.00 2023-07-20 04:22:54.000 201 22484.31 137.34 41461.88 88888.00 2023-07-20 04:22:55.000 201 22480.65 137.50 41463.77 47546.84 2023-07-20 04:22:56.000 201 22477.62 139.78 41465.90 88888.00 2023-07-20 04:22:57.000 201 22476.40 141.92 41467.35 88888.00 2023-07-20 04:22:58.000 201 22476.17 143.14 41468.12 88888.00 2023-07-20 04:22:59.000 201 22476.18 143.80 41468.55 88888.00 2023-07-20 04:23:00.000 201 22476.26 144.15 41468.85 47548.47 2023-07-20 04:23:01.000 201 22476.40 144.34 41469.06 88888.00 2023-07-20 04:23:02.000 201 22476.55 144.55 41469.24 88888.00 2023-07-20 04:23:03.000 201 22476.69 144.76 41469.48 88888.00 2023-07-20 04:23:04.000 201 22476.77 144.86 41469.69 88888.00 2023-07-20 04:23:05.000 201 22476.82 144.87 41469.80 47549.05 2023-07-20 04:23:06.000 201 22476.86 144.88 41469.84 88888.00 2023-07-20 04:23:07.000 201 22476.84 144.91 41469.85 88888.00 2023-07-20 04:23:08.000 201 22476.75 144.97 41469.86 88888.00 2023-07-20 04:23:09.000 201 22476.74 145.06 41469.93 88888.00 2023-07-20 04:23:10.000 201 22476.78 145.16 41470.02 47549.16 2023-07-20 04:23:11.000 201 22476.81 145.22 41470.03 88888.00 2023-07-20 04:23:12.000 201 22476.81 145.24 41470.05 88888.00 2023-07-20 04:23:13.000 201 22476.81 145.24 41470.02 88888.00 2023-07-20 04:23:14.000 201 22476.75 145.27 41469.91 88888.00 2023-07-20 04:23:15.000 201 22476.66 145.32 41469.94 47549.22 2023-07-20 04:23:16.000 201 22476.60 145.34 41470.08 88888.00 2023-07-20 04:23:17.000 201 22476.62 145.37 41470.15 88888.00 2023-07-20 04:23:18.000 201 22476.73 145.44 41470.18 88888.00 2023-07-20 04:23:19.000 201 22476.81 145.48 41470.18 88888.00 2023-07-20 04:23:20.000 201 22476.80 145.48 41470.14 47549.30 2023-07-20 04:23:21.000 201 22476.78 145.45 41470.11 88888.00 2023-07-20 04:23:22.000 201 22476.84 145.41 41470.08 88888.00 2023-07-20 04:23:23.000 201 22476.88 145.38 41470.03 88888.00 2023-07-20 04:23:24.000 201 22476.87 145.32 41470.01 88888.00 2023-07-20 04:23:25.000 201 22476.87 145.31 41470.04 47549.29 2023-07-20 04:23:26.000 201 22476.90 145.35 41470.03 88888.00 2023-07-20 04:23:27.000 201 22476.92 145.42 41469.96 88888.00 2023-07-20 04:23:28.000 201 22476.94 145.50 41469.98 88888.00 2023-07-20 04:23:29.000 201 22476.99 145.52 41470.04 88888.00 2023-07-20 04:23:30.000 201 22477.01 145.50 41470.04 47549.32 2023-07-20 04:23:31.000 201 22477.00 145.45 41470.03 88888.00 2023-07-20 04:23:32.000 201 22476.98 145.41 41470.06 88888.00 2023-07-20 04:23:33.000 201 22476.96 145.42 41470.07 88888.00 2023-07-20 04:23:34.000 201 22476.98 145.45 41470.05 88888.00 2023-07-20 04:23:35.000 201 22477.00 145.47 41470.08 47549.39 2023-07-20 04:23:36.000 201 22476.96 145.51 41470.15 88888.00 2023-07-20 04:23:37.000 201 22476.90 145.51 41470.18 88888.00 2023-07-20 04:23:38.000 201 22476.94 145.48 41470.17 88888.00 2023-07-20 04:23:39.000 201 22477.01 145.47 41470.19 88888.00 2023-07-20 04:23:40.000 201 22477.00 145.47 41470.22 47549.38 2023-07-20 04:23:41.000 201 22476.95 145.47 41470.21 88888.00 2023-07-20 04:23:42.000 201 22476.94 145.53 41470.19 88888.00 2023-07-20 04:23:43.000 201 22476.94 145.54 41470.20 88888.00 2023-07-20 04:23:44.000 201 22476.92 145.50 41470.19 88888.00 2023-07-20 04:23:45.000 201 22476.93 145.49 41470.18 47549.36 2023-07-20 04:23:46.000 201 22476.95 145.49 41470.17 88888.00 2023-07-20 04:23:47.000 201 22476.94 145.46 41470.13 88888.00 2023-07-20 04:23:48.000 201 22476.95 145.43 41470.13 88888.00 2023-07-20 04:23:49.000 201 22476.95 145.42 41470.18 88888.00 2023-07-20 04:23:50.000 201 22476.93 145.38 41470.25 47549.34 2023-07-20 04:23:51.000 201 22476.93 145.39 41470.31 88888.00 2023-07-20 04:23:52.000 201 22476.94 145.44 41470.34 88888.00 2023-07-20 04:23:53.000 201 22476.92 145.48 41470.33 88888.00 2023-07-20 04:23:54.000 201 22476.91 145.47 41470.32 88888.00 2023-07-20 04:23:55.000 201 22476.91 145.44 41470.33 47549.41 2023-07-20 04:23:56.000 201 22476.92 145.43 41470.32 88888.00 2023-07-20 04:23:57.000 201 22476.96 145.43 41470.29 88888.00 2023-07-20 04:23:58.000 201 22477.00 145.42 41470.23 88888.00 2023-07-20 04:23:59.000 201 22476.98 145.41 41470.22 88888.00 2023-07-20 04:24:00.000 201 22476.88 145.42 41470.28 47549.45 2023-07-20 04:24:01.000 201 22476.87 145.45 41470.39 88888.00 2023-07-20 04:24:02.000 201 22476.95 145.49 41470.51 88888.00 2023-07-20 04:24:03.000 201 22477.01 145.52 41470.52 88888.00 2023-07-20 04:24:04.000 201 22476.99 145.48 41470.39 88888.00 2023-07-20 04:24:05.000 201 22476.94 145.42 41470.25 47549.45 2023-07-20 04:24:06.000 201 22476.94 145.38 41470.28 88888.00 2023-07-20 04:24:07.000 201 22477.01 145.38 41470.43 88888.00 2023-07-20 04:24:08.000 201 22477.06 145.39 41470.55 88888.00 2023-07-20 04:24:09.000 201 22477.08 145.38 41470.52 88888.00 2023-07-20 04:24:10.000 201 22477.09 145.33 41470.41 47549.48 2023-07-20 04:24:11.000 201 22477.07 145.27 41470.38 88888.00 2023-07-20 04:24:12.000 201 22477.03 145.25 41470.41 88888.00 2023-07-20 04:24:13.000 201 22477.00 145.28 41470.41 88888.00 2023-07-20 04:24:14.000 201 22476.99 145.31 41470.39 88888.00 2023-07-20 04:24:15.000 201 22476.98 145.26 41470.37 47549.51 2023-07-20 04:24:16.000 201 22477.00 145.21 41470.36 88888.00 2023-07-20 04:24:17.000 201 22477.04 145.24 41470.40 88888.00 2023-07-20 04:24:18.000 201 22477.09 145.28 41470.45 88888.00 2023-07-20 04:24:19.000 201 22477.13 145.27 41470.46 88888.00 2023-07-20 04:24:20.000 201 22477.17 145.26 41470.43 47549.56 2023-07-20 04:24:21.000 201 22477.18 145.25 41470.40 88888.00 2023-07-20 04:24:22.000 201 22477.15 145.21 41470.45 88888.00 2023-07-20 04:24:23.000 201 22477.12 145.20 41470.49 88888.00 2023-07-20 04:24:24.000 201 22477.10 145.25 41470.44 88888.00 2023-07-20 04:24:25.000 201 22477.11 145.33 41470.39 47549.54 2023-07-20 04:24:26.000 201 22477.11 145.37 41470.41 88888.00 2023-07-20 04:24:27.000 201 22477.08 145.34 41470.43 88888.00 2023-07-20 04:24:28.000 201 22477.05 145.30 41470.41 88888.00 2023-07-20 04:24:29.000 201 22477.05 145.30 41470.41 88888.00 2023-07-20 04:24:30.000 201 22477.07 145.35 41470.46 47549.52 2023-07-20 04:24:31.000 201 22477.10 145.40 41470.51 88888.00 2023-07-20 04:24:32.000 201 22477.15 145.43 41470.51 88888.00 2023-07-20 04:24:33.000 201 22477.18 145.46 41470.44 88888.00 2023-07-20 04:24:34.000 201 22477.18 145.51 41470.32 88888.00 2023-07-20 04:24:35.000 201 22477.15 145.57 41470.26 47549.54 2023-07-20 04:24:36.000 201 22477.13 145.62 41470.29 88888.00 2023-07-20 04:24:37.000 201 22477.16 145.65 41470.25 88888.00 2023-07-20 04:24:38.000 201 22477.21 145.66 41470.21 88888.00 2023-07-20 04:24:39.000 201 22477.19 145.65 41470.29 88888.00 2023-07-20 04:24:40.000 201 22477.15 145.63 41470.38 47549.54 2023-07-20 04:24:41.000 201 22477.15 145.64 41470.41 88888.00 2023-07-20 04:24:42.000 201 22477.19 145.66 41470.40 88888.00 2023-07-20 04:24:43.000 201 22477.22 145.66 41470.40 88888.00 2023-07-20 04:24:44.000 201 22477.24 145.65 41470.38 88888.00 2023-07-20 04:24:45.000 201 22477.26 145.65 41470.33 47549.62 2023-07-20 04:24:46.000 201 22477.22 145.61 41470.29 88888.00 2023-07-20 04:24:47.000 201 22477.17 145.56 41470.31 88888.00 2023-07-20 04:24:48.000 201 22477.16 145.54 41470.32 88888.00 2023-07-20 04:24:49.000 201 22477.16 145.53 41470.29 88888.00 2023-07-20 04:24:50.000 201 22477.16 145.53 41470.31 47549.61 2023-07-20 04:24:51.000 201 22477.16 145.54 41470.38 88888.00 2023-07-20 04:24:52.000 201 22477.22 145.54 41470.45 88888.00 2023-07-20 04:24:53.000 201 22477.28 145.52 41470.45 88888.00 2023-07-20 04:24:54.000 201 22477.32 145.49 41470.44 88888.00 2023-07-20 04:24:55.000 201 22477.30 145.47 41470.39 47549.66 2023-07-20 04:24:56.000 201 22477.22 145.48 41470.30 88888.00 2023-07-20 04:24:57.000 201 22477.14 145.48 41470.22 88888.00 2023-07-20 04:24:58.000 201 22477.14 145.48 41470.27 88888.00 2023-07-20 04:24:59.000 201 22477.19 145.51 41470.37 88888.00 2023-07-20 04:25:00.000 201 22477.25 145.53 41470.36 47549.64 2023-07-20 04:25:01.000 201 22477.25 145.52 41470.27 88888.00 2023-07-20 04:25:02.000 201 22477.18 145.49 41470.24 88888.00 2023-07-20 04:25:03.000 201 22477.16 145.47 41470.29 88888.00 2023-07-20 04:25:04.000 201 22477.22 145.42 41470.33 88888.00 2023-07-20 04:25:05.000 201 22477.27 145.38 41470.37 47549.67 2023-07-20 04:25:06.000 201 22477.25 145.38 41470.37 88888.00 2023-07-20 04:25:07.000 201 22477.19 145.42 41470.31 88888.00 2023-07-20 04:25:08.000 201 22477.18 145.43 41470.29 88888.00 2023-07-20 04:25:09.000 201 22477.22 145.40 41470.29 88888.00 2023-07-20 04:25:10.000 201 22477.24 145.38 41470.23 47549.65 2023-07-20 04:25:11.000 201 22477.21 145.38 41470.19 88888.00 2023-07-20 04:25:12.000 201 22477.22 145.42 41470.22 88888.00 2023-07-20 04:25:13.000 201 22477.26 145.42 41470.19 88888.00 2023-07-20 04:25:14.000 201 22477.27 145.37 41470.12 88888.00 2023-07-20 04:25:15.000 201 22477.26 145.35 41470.09 47549.63 2023-07-20 04:25:16.000 201 22477.24 145.39 41470.09 88888.00 2023-07-20 04:25:17.000 201 22477.27 145.46 41470.15 88888.00 2023-07-20 04:25:18.000 201 22477.35 145.51 41470.21 88888.00 2023-07-20 04:25:19.000 201 22477.37 145.52 41470.23 88888.00 2023-07-20 04:25:20.000 201 22477.31 145.52 41470.23 47549.66 2023-07-20 04:25:21.000 201 22477.31 145.55 41470.23 88888.00 2023-07-20 04:25:22.000 201 22477.35 145.57 41470.20 88888.00 2023-07-20 04:25:23.000 201 22477.32 145.56 41470.18 88888.00 2023-07-20 04:25:24.000 201 22477.24 145.55 41470.22 88888.00 2023-07-20 04:25:25.000 201 22477.21 145.55 41470.28 47549.67 2023-07-20 04:25:26.000 201 22477.26 145.53 41470.32 88888.00 2023-07-20 04:25:27.000 201 22477.31 145.54 41470.36 88888.00 2023-07-20 04:25:28.000 201 22477.33 145.55 41470.34 88888.00 2023-07-20 04:25:29.000 201 22477.34 145.53 41470.29 88888.00 2023-07-20 04:25:30.000 201 22477.32 145.50 41470.27 47549.71 2023-07-20 04:25:31.000 201 22477.31 145.50 41470.31 88888.00 2023-07-20 04:25:32.000 201 22477.31 145.53 41470.38 88888.00 2023-07-20 04:25:33.000 201 22477.33 145.54 41470.38 88888.00 2023-07-20 04:25:34.000 201 22477.37 145.54 41470.35 88888.00 2023-07-20 04:25:35.000 201 22477.38 145.53 41470.33 47549.70 2023-07-20 04:25:36.000 201 22477.33 145.52 41470.30 88888.00 2023-07-20 04:25:37.000 201 22477.31 145.53 41470.26 88888.00 2023-07-20 04:25:38.000 201 22477.36 145.58 41470.27 88888.00 2023-07-20 04:25:39.000 201 22477.37 145.61 41470.31 88888.00 2023-07-20 04:25:40.000 201 22477.33 145.60 41470.39 47549.73 2023-07-20 04:25:41.000 201 22477.34 145.57 41470.49 88888.00 2023-07-20 04:25:42.000 201 22477.39 145.54 41470.54 88888.00 2023-07-20 04:25:43.000 201 22477.40 145.51 41470.53 88888.00 2023-07-20 04:25:44.000 201 22477.39 145.50 41470.50 88888.00 2023-07-20 04:25:45.000 201 22477.39 145.50 41470.47 47549.78 2023-07-20 04:25:46.000 201 22477.39 145.48 41470.40 88888.00 2023-07-20 04:25:47.000 201 22477.34 145.42 41470.34 88888.00 2023-07-20 04:25:48.000 201 22477.31 145.41 41470.34 88888.00 2023-07-20 04:25:49.000 201 22477.36 145.46 41470.39 88888.00 2023-07-20 04:25:50.000 201 22477.42 145.48 41470.39 47549.80 2023-07-20 04:25:51.000 201 22477.42 145.43 41470.38 88888.00 2023-07-20 04:25:52.000 201 22477.40 145.36 41470.41 88888.00 2023-07-20 04:25:53.000 201 22477.41 145.27 41470.41 88888.00 2023-07-20 04:25:54.000 201 22477.40 145.21 41470.39 88888.00 2023-07-20 04:25:55.000 201 22477.37 145.22 41470.39 47549.78 2023-07-20 04:25:56.000 201 22477.36 145.27 41470.39 88888.00 2023-07-20 04:25:57.000 201 22477.35 145.30 41470.41 88888.00 2023-07-20 04:25:58.000 201 22477.35 145.32 41470.41 88888.00 2023-07-20 04:25:59.000 201 22477.36 145.32 41470.37 88888.00 2023-07-20 04:26:00.000 201 22477.37 145.29 41470.35 47549.75 2023-07-20 04:26:01.000 201 22477.37 145.28 41470.36 88888.00 2023-07-20 04:26:02.000 201 22477.36 145.31 41470.33 88888.00 2023-07-20 04:26:03.000 201 22477.39 145.34 41470.31 88888.00 2023-07-20 04:26:04.000 201 22477.42 145.36 41470.33 88888.00 2023-07-20 04:26:05.000 201 22477.36 145.40 41470.37 47549.76 2023-07-20 04:26:06.000 201 22477.27 145.43 41470.40 88888.00 2023-07-20 04:26:07.000 201 22477.29 145.48 41470.46 88888.00 2023-07-20 04:26:08.000 201 22477.36 145.51 41470.44 88888.00 2023-07-20 04:26:09.000 201 22477.40 145.51 41470.34 88888.00 2023-07-20 04:26:10.000 201 22477.43 145.51 41470.32 47549.79 2023-07-20 04:26:11.000 201 22477.48 145.53 41470.44 88888.00 2023-07-20 04:26:12.000 201 22477.52 145.50 41470.49 88888.00 2023-07-20 04:26:13.000 201 22477.49 145.47 41470.41 88888.00 2023-07-20 04:26:14.000 201 22477.46 145.50 41470.37 88888.00 2023-07-20 04:26:15.000 201 22477.45 145.56 41470.41 47549.79 2023-07-20 04:26:16.000 201 22477.49 145.58 41470.44 88888.00 2023-07-20 04:26:17.000 201 22477.53 145.55 41470.44 88888.00 2023-07-20 04:26:18.000 201 22477.53 145.51 41470.44 88888.00 2023-07-20 04:26:19.000 201 22477.53 145.48 41470.44 88888.00 2023-07-20 04:26:20.000 201 22477.52 145.45 41470.41 47549.83 2023-07-20 04:26:21.000 201 22477.49 145.44 41470.37 88888.00 2023-07-20 04:26:22.000 201 22477.48 145.45 41470.36 88888.00 2023-07-20 04:26:23.000 201 22477.50 145.47 41470.37 88888.00 2023-07-20 04:26:24.000 201 22477.51 145.48 41470.39 88888.00 2023-07-20 04:26:25.000 201 22477.49 145.45 41470.41 47549.88 2023-07-20 04:26:26.000 201 22477.48 145.39 41470.35 88888.00 2023-07-20 04:26:27.000 201 22477.52 145.34 41470.31 88888.00 2023-07-20 04:26:28.000 201 22477.57 145.34 41470.31 88888.00 2023-07-20 04:26:29.000 201 22477.57 145.32 41470.32 88888.00 2023-07-20 04:26:30.000 201 22477.52 145.30 41470.31 47549.91 2023-07-20 04:26:31.000 201 22477.49 145.33 41470.29 88888.00 2023-07-20 04:26:32.000 201 22477.48 145.37 41470.31 88888.00 2023-07-20 04:26:33.000 201 22477.46 145.34 41470.35 88888.00 2023-07-20 04:26:34.000 201 22477.44 145.28 41470.38 88888.00 2023-07-20 04:26:35.000 201 22477.42 145.28 41470.38 47549.88 2023-07-20 04:26:36.000 201 22477.41 145.33 41470.35 88888.00 2023-07-20 04:26:37.000 201 22477.45 145.36 41470.33 88888.00 2023-07-20 04:26:38.000 201 22477.54 145.37 41470.31 88888.00 2023-07-20 04:26:39.000 201 22477.59 145.38 41470.23 88888.00 2023-07-20 04:26:40.000 201 22477.60 145.40 41470.21 47549.92 2023-07-20 04:26:41.000 201 22477.61 145.38 41470.27 88888.00 2023-07-20 04:26:42.000 201 22477.58 145.31 41470.33 88888.00 2023-07-20 04:26:43.000 201 22477.56 145.28 41470.34 88888.00 2023-07-20 04:26:44.000 201 22477.55 145.33 41470.36 88888.00 2023-07-20 04:26:45.000 201 22477.50 145.38 41470.36 47549.90 2023-07-20 04:26:46.000 201 22477.45 145.38 41470.31 88888.00 2023-07-20 04:26:47.000 201 22477.47 145.35 41470.28 88888.00 2023-07-20 04:26:48.000 201 22477.50 145.36 41470.35 88888.00 2023-07-20 04:26:49.000 201 22477.48 145.39 41470.45 88888.00 2023-07-20 04:26:50.000 201 22477.46 145.39 41470.45 47549.89 2023-07-20 04:26:51.000 201 22477.48 145.33 41470.34 88888.00 2023-07-20 04:26:52.000 201 22477.55 145.29 41470.29 88888.00 2023-07-20 04:26:53.000 201 22477.56 145.35 41470.34 88888.00 2023-07-20 04:26:54.000 201 22477.52 145.41 41470.43 88888.00 2023-07-20 04:26:55.000 201 22477.45 145.39 41470.47 47549.91 2023-07-20 04:26:56.000 201 22477.39 145.31 41470.41 88888.00 2023-07-20 04:26:57.000 201 22477.38 145.30 41470.31 88888.00 2023-07-20 04:26:58.000 201 22477.45 145.34 41470.25 88888.00 2023-07-20 04:26:59.000 201 22477.52 145.35 41470.19 88888.00 2023-07-20 04:27:00.000 201 22477.51 145.36 41470.19 47549.95 2023-07-20 04:27:01.000 201 22477.48 145.39 41470.31 88888.00 2023-07-20 04:27:02.000 201 22477.51 145.38 41470.41 88888.00 2023-07-20 04:27:03.000 201 22477.53 145.33 41470.41 88888.00 2023-07-20 04:27:04.000 201 22477.53 145.34 41470.36 88888.00 2023-07-20 04:27:05.000 201 22477.53 145.41 41470.34 47549.94 2023-07-20 04:27:06.000 201 22477.53 145.44 41470.39 88888.00 2023-07-20 04:27:07.000 201 22477.53 145.41 41470.46 88888.00 2023-07-20 04:27:08.000 201 22477.56 145.37 41470.44 88888.00 2023-07-20 04:27:09.000 201 22477.61 145.38 41470.38 88888.00 2023-07-20 04:27:10.000 201 22477.61 145.42 41470.34 47549.96 2023-07-20 04:27:11.000 201 22477.59 145.44 41470.34 88888.00 2023-07-20 04:27:12.000 201 22477.59 145.46 41470.43 88888.00 2023-07-20 04:27:13.000 201 22477.62 145.50 41470.53 88888.00 2023-07-20 04:27:14.000 201 22477.67 145.56 41470.56 88888.00 2023-07-20 04:27:15.000 201 22477.68 145.58 41470.54 47549.98 2023-07-20 04:27:16.000 201 22477.63 145.53 41470.53 88888.00 2023-07-20 04:27:17.000 201 22477.58 145.48 41470.49 88888.00 2023-07-20 04:27:18.000 201 22477.58 145.47 41470.43 88888.00 2023-07-20 04:27:19.000 201 22477.60 145.46 41470.37 88888.00 2023-07-20 04:27:20.000 201 22477.58 145.43 41470.36 47549.94 2023-07-20 04:27:21.000 201 22477.56 145.42 41470.39 88888.00 2023-07-20 04:27:22.000 201 22477.53 145.46 41470.40 88888.00 2023-07-20 04:27:23.000 201 22477.52 145.49 41470.35 88888.00 2023-07-20 04:27:24.000 201 22477.52 145.48 41470.28 88888.00 2023-07-20 04:27:25.000 201 22477.54 145.43 41470.29 47549.97 2023-07-20 04:27:26.000 201 22477.54 145.39 41470.37 88888.00 2023-07-20 04:27:27.000 201 22477.52 145.43 41470.43 88888.00 2023-07-20 04:27:28.000 201 22477.51 145.49 41470.43 88888.00 2023-07-20 04:27:29.000 201 22477.53 145.49 41470.43 88888.00 2023-07-20 04:27:30.000 201 22477.56 145.46 41470.44 47549.90 2023-07-20 04:27:31.000 201 22477.54 145.47 41470.41 88888.00 2023-07-20 04:27:32.000 201 22477.48 145.50 41470.36 88888.00 2023-07-20 04:27:33.000 201 22477.43 145.49 41470.32 88888.00 2023-07-20 04:27:34.000 201 22477.42 145.47 41470.34 88888.00 2023-07-20 04:27:35.000 201 22477.40 145.48 41470.39 47549.93 2023-07-20 04:27:36.000 201 22477.43 145.51 41470.41 88888.00 2023-07-20 04:27:37.000 201 22477.47 145.53 41470.40 88888.00 2023-07-20 04:27:38.000 201 22477.46 145.56 41470.35 88888.00 2023-07-20 04:27:39.000 201 22477.42 145.57 41470.33 88888.00 2023-07-20 04:27:40.000 201 22477.40 145.50 41470.34 47549.91 2023-07-20 04:27:41.000 201 22477.35 145.38 41470.35 88888.00 2023-07-20 04:27:42.000 201 22477.32 145.35 41470.35 88888.00 2023-07-20 04:27:43.000 201 22477.31 145.41 41470.37 88888.00 2023-07-20 04:27:44.000 201 22477.29 145.46 41470.38 88888.00 2023-07-20 04:27:45.000 201 22477.33 145.49 41470.36 47549.94 2023-07-20 04:27:46.000 201 22477.37 145.51 41470.37 88888.00 2023-07-20 04:27:47.000 201 22477.36 145.54 41470.39 88888.00 2023-07-20 04:27:48.000 201 22477.37 145.59 41470.38 88888.00 2023-07-20 04:27:49.000 201 22477.44 145.61 41470.36 88888.00 2023-07-20 04:27:50.000 201 22477.47 145.62 41470.32 47549.93 2023-07-20 04:27:51.000 201 22477.44 145.67 41470.30 88888.00 2023-07-20 04:27:52.000 201 22477.43 145.72 41470.31 88888.00 2023-07-20 04:27:53.000 201 22477.45 145.76 41470.34 88888.00 2023-07-20 04:27:54.000 201 22477.48 145.79 41470.36 88888.00 2023-07-20 04:27:55.000 201 22477.48 145.85 41470.36 47549.95 2023-07-20 04:27:56.000 201 22477.44 145.89 41470.31 88888.00 2023-07-20 04:27:57.000 201 22477.38 145.87 41470.24 88888.00 2023-07-20 04:27:58.000 201 22477.33 145.79 41470.20 88888.00 2023-07-20 04:27:59.000 201 22477.32 145.73 41470.19 88888.00 2023-07-20 04:28:00.000 201 22477.35 145.72 41470.20 47549.98 2023-07-20 04:28:01.000 201 22477.34 145.77 41470.25 88888.00 2023-07-20 04:28:02.000 201 22477.31 145.81 41470.28 88888.00 2023-07-20 04:28:03.000 201 22477.32 145.82 41470.27 88888.00 2023-07-20 04:28:04.000 201 22477.36 145.88 41470.26 88888.00 2023-07-20 04:28:05.000 201 22477.33 145.95 41470.27 47549.96 2023-07-20 04:28:06.000 201 22477.24 145.90 41470.27 88888.00 2023-07-20 04:28:07.000 201 22477.22 145.82 41470.24 88888.00 2023-07-20 04:28:08.000 201 22477.25 145.80 41470.18 88888.00 2023-07-20 04:28:09.000 201 22477.29 145.83 41470.21 88888.00 2023-07-20 04:28:10.000 201 22477.34 145.89 41470.32 47549.97 2023-07-20 04:28:11.000 201 22477.38 145.92 41470.32 88888.00 2023-07-20 04:28:12.000 201 22477.36 145.92 41470.24 88888.00 2023-07-20 04:28:13.000 201 22477.34 145.89 41470.22 88888.00 2023-07-20 04:28:14.000 201 22477.33 145.86 41470.20 88888.00 2023-07-20 04:28:15.000 201 22477.33 145.85 41470.21 47549.94 2023-07-20 04:28:16.000 201 22477.36 145.85 41470.30 88888.00 2023-07-20 04:28:17.000 201 22477.41 145.85 41470.32 88888.00 2023-07-20 04:28:18.000 201 22477.42 145.85 41470.28 88888.00 2023-07-20 04:28:19.000 201 22477.40 145.84 41470.28 88888.00 2023-07-20 04:28:20.000 201 22477.35 145.85 41470.32 47549.95 2023-07-20 04:28:21.000 201 22477.34 145.86 41470.43 88888.00 2023-07-20 04:28:22.000 201 22477.35 145.84 41470.53 88888.00 2023-07-20 04:28:23.000 201 22477.37 145.81 41470.54 88888.00 2023-07-20 04:28:24.000 201 22477.35 145.81 41470.44 88888.00 2023-07-20 04:28:25.000 201 22477.34 145.82 41470.38 47549.97 2023-07-20 04:28:26.000 201 22477.35 145.85 41470.48 88888.00 2023-07-20 04:28:27.000 201 22477.37 145.91 41470.56 88888.00 2023-07-20 04:28:28.000 201 22477.37 145.97 41470.47 88888.00 2023-07-20 04:28:29.000 201 22477.39 146.05 41470.33 88888.00 2023-07-20 04:28:30.000 201 22477.40 146.07 41470.23 47549.96 2023-07-20 04:28:31.000 201 22477.35 146.01 41470.16 88888.00 2023-07-20 04:28:32.000 201 22477.31 145.95 41470.18 88888.00 2023-07-20 04:28:33.000 201 22477.29 145.94 41470.23 88888.00 2023-07-20 04:28:34.000 201 22477.29 145.93 41470.30 88888.00 2023-07-20 04:28:35.000 201 22477.28 145.90 41470.36 47550.00 2023-07-20 04:28:36.000 201 22477.28 145.91 41470.38 88888.00 2023-07-20 04:28:37.000 201 22477.29 145.98 41470.41 88888.00 2023-07-20 04:28:38.000 201 22477.28 146.03 41470.44 88888.00 2023-07-20 04:28:39.000 201 22477.29 146.04 41470.45 88888.00 2023-07-20 04:28:40.000 201 22477.32 146.02 41470.46 47549.99 2023-07-20 04:28:41.000 201 22477.32 145.98 41470.46 88888.00 2023-07-20 04:28:42.000 201 22477.28 145.92 41470.45 88888.00 2023-07-20 04:28:43.000 201 22477.29 145.91 41470.46 88888.00 2023-07-20 04:28:44.000 201 22477.35 145.96 41470.51 88888.00 2023-07-20 04:28:45.000 201 22477.38 146.02 41470.55 47550.03 2023-07-20 04:28:46.000 201 22477.35 146.08 41470.54 88888.00 2023-07-20 04:28:47.000 201 22477.30 146.09 41470.47 88888.00 2023-07-20 04:28:48.000 201 22477.27 146.08 41470.38 88888.00 2023-07-20 04:28:49.000 201 22477.28 146.12 41470.35 88888.00 2023-07-20 04:28:50.000 201 22477.32 146.12 41470.38 47550.01 2023-07-20 04:28:51.000 201 22477.35 146.06 41470.47 88888.00 2023-07-20 04:28:52.000 201 22477.36 146.00 41470.53 88888.00 2023-07-20 04:28:53.000 201 22477.37 146.01 41470.55 88888.00 2023-07-20 04:28:54.000 201 22477.37 146.07 41470.55 88888.00 2023-07-20 04:28:55.000 201 22477.34 146.08 41470.54 47550.03 2023-07-20 04:28:56.000 201 22477.28 146.04 41470.52 88888.00 2023-07-20 04:28:57.000 201 22477.28 146.03 41470.54 88888.00 2023-07-20 04:28:58.000 201 22477.31 146.03 41470.54 88888.00 2023-07-20 04:28:59.000 201 22477.31 146.03 41470.50 88888.00 2023-07-20 04:29:00.000 201 22477.30 146.06 41470.51 47550.01 2023-07-20 04:29:01.000 201 22477.34 146.10 41470.57 88888.00 2023-07-20 04:29:02.000 201 22477.36 146.10 41470.59 88888.00 2023-07-20 04:29:03.000 201 22477.35 146.10 41470.54 88888.00 2023-07-20 04:29:04.000 201 22477.37 146.13 41470.54 88888.00 2023-07-20 04:29:05.000 201 22477.41 146.15 41470.56 47550.01 2023-07-20 04:29:06.000 201 22477.40 146.12 41470.50 88888.00 2023-07-20 04:29:07.000 201 22477.35 146.12 41470.42 88888.00 2023-07-20 04:29:08.000 201 22477.34 146.15 41470.37 88888.00 2023-07-20 04:29:09.000 201 22477.35 146.18 41470.37 88888.00 2023-07-20 04:29:10.000 201 22477.35 146.19 41470.40 47550.04 2023-07-20 04:29:11.000 201 22477.35 146.19 41470.45 88888.00 2023-07-20 04:29:12.000 201 22477.32 146.19 41470.51 88888.00 2023-07-20 04:29:13.000 201 22477.29 146.19 41470.57 88888.00 2023-07-20 04:29:14.000 201 22477.29 146.16 41470.61 88888.00 2023-07-20 04:29:15.000 201 22477.34 146.13 41470.57 47550.04 2023-07-20 04:29:16.000 201 22477.37 146.17 41470.50 88888.00 2023-07-20 04:29:17.000 201 22477.38 146.19 41470.46 88888.00 2023-07-20 04:29:18.000 201 22477.37 146.16 41470.47 88888.00 2023-07-20 04:29:19.000 201 22477.36 146.17 41470.48 88888.00 2023-07-20 04:29:20.000 201 22477.38 146.19 41470.48 47550.06 2023-07-20 04:29:21.000 201 22477.41 146.15 41470.49 88888.00 2023-07-20 04:29:22.000 201 22477.42 146.11 41470.52 88888.00 2023-07-20 04:29:23.000 201 22477.42 146.08 41470.59 88888.00 2023-07-20 04:29:24.000 201 22477.42 146.07 41470.62 88888.00 2023-07-20 04:29:25.000 201 22477.41 146.10 41470.54 47550.04 2023-07-20 04:29:26.000 201 22477.35 146.15 41470.46 88888.00 2023-07-20 04:29:27.000 201 22477.34 146.22 41470.50 88888.00 2023-07-20 04:29:28.000 201 22477.38 146.31 41470.57 88888.00 2023-07-20 04:29:29.000 201 22477.38 146.34 41470.60 88888.00 2023-07-20 04:29:30.000 201 22477.34 146.28 41470.59 47550.06 2023-07-20 04:29:31.000 201 22477.32 146.19 41470.56 88888.00 2023-07-20 04:29:32.000 201 22477.33 146.17 41470.54 88888.00 2023-07-20 04:29:33.000 201 22477.34 146.21 41470.56 88888.00 2023-07-20 04:29:34.000 201 22477.33 146.21 41470.59 88888.00 2023-07-20 04:29:35.000 201 22477.36 146.19 41470.60 47550.08 2023-07-20 04:29:36.000 201 22477.39 146.19 41470.59 88888.00 2023-07-20 04:29:37.000 201 22477.34 146.22 41470.55 88888.00 2023-07-20 04:29:38.000 201 22477.31 146.23 41470.55 88888.00 2023-07-20 04:29:39.000 201 22477.33 146.23 41470.61 88888.00 2023-07-20 04:29:40.000 201 22477.32 146.21 41470.66 47550.11 2023-07-20 04:29:41.000 201 22477.25 146.18 41470.68 88888.00 2023-07-20 04:29:42.000 201 22477.23 146.14 41470.64 88888.00 2023-07-20 04:29:43.000 201 22477.28 146.16 41470.62 88888.00 2023-07-20 04:29:44.000 201 22477.31 146.22 41470.65 88888.00 2023-07-20 04:29:45.000 201 22477.31 146.22 41470.66 47550.12 2023-07-20 04:29:46.000 201 22477.31 146.16 41470.65 88888.00 2023-07-20 04:29:47.000 201 22477.35 146.09 41470.66 88888.00 2023-07-20 04:29:48.000 201 22477.38 146.02 41470.65 88888.00 2023-07-20 04:29:49.000 201 22477.38 145.99 41470.66 88888.00 2023-07-20 04:29:50.000 201 22477.35 146.01 41470.68 47550.11 2023-07-20 04:29:51.000 201 22477.32 146.04 41470.65 88888.00 2023-07-20 04:29:52.000 201 22477.32 146.06 41470.61 88888.00 2023-07-20 04:29:53.000 201 22477.36 146.07 41470.57 88888.00 2023-07-20 04:29:54.000 201 22477.40 146.11 41470.57 88888.00 2023-07-20 04:29:55.000 201 22477.41 146.16 41470.62 47550.13 2023-07-20 04:29:56.000 201 22477.37 146.13 41470.61 88888.00 2023-07-20 04:29:57.000 201 22477.28 146.07 41470.50 88888.00 2023-07-20 04:29:58.000 201 22477.25 146.07 41470.43 88888.00 2023-07-20 04:29:59.000 201 22477.30 146.12 41470.47 88888.00 2023-07-20 04:30:00.000 201 22477.34 146.21 41470.55 47550.10 2023-07-20 04:30:01.000 201 22477.33 146.28 41470.57 88888.00 2023-07-20 04:30:02.000 201 22477.31 146.27 41470.57 88888.00 2023-07-20 04:30:03.000 201 22477.31 146.23 41470.60 88888.00 2023-07-20 04:30:04.000 201 22477.32 146.23 41470.63 88888.00 2023-07-20 04:30:05.000 201 22477.30 146.23 41470.65 47550.11 2023-07-20 04:30:06.000 201 22477.28 146.19 41470.64 88888.00 2023-07-20 04:30:07.000 201 22477.30 146.17 41470.64 88888.00 2023-07-20 04:30:08.000 201 22477.31 146.20 41470.68 88888.00 2023-07-20 04:30:09.000 201 22477.35 146.28 41470.74 88888.00 2023-07-20 04:30:10.000 201 22477.44 146.34 41470.75 47550.14 2023-07-20 04:30:11.000 201 22477.47 146.32 41470.67 88888.00 2023-07-20 04:30:12.000 201 22477.40 146.28 41470.59 88888.00 2023-07-20 04:30:13.000 201 22477.37 146.28 41470.56 88888.00 2023-07-20 04:30:14.000 201 22477.39 146.28 41470.54 88888.00 2023-07-20 04:30:15.000 201 22477.40 146.26 41470.57 47550.16 2023-07-20 04:30:16.000 201 22477.43 146.23 41470.64 88888.00 2023-07-20 04:30:17.000 201 22477.46 146.21 41470.67 88888.00 2023-07-20 04:30:18.000 201 22477.47 146.18 41470.63 88888.00 2023-07-20 04:30:19.000 201 22477.48 146.17 41470.57 88888.00 2023-07-20 04:30:20.000 201 22477.51 146.21 41470.55 47550.20 2023-07-20 04:30:21.000 201 22477.51 146.21 41470.59 88888.00 2023-07-20 04:30:22.000 201 22477.51 146.19 41470.62 88888.00 2023-07-20 04:30:23.000 201 22477.53 146.19 41470.57 88888.00 2023-07-20 04:30:24.000 201 22477.53 146.21 41470.49 88888.00 2023-07-20 04:30:25.000 201 22477.52 146.21 41470.46 47550.19 2023-07-20 04:30:26.000 201 22477.52 146.16 41470.47 88888.00 2023-07-20 04:30:27.000 201 22477.56 146.13 41470.43 88888.00 2023-07-20 04:30:28.000 201 22477.58 146.13 41470.41 88888.00 2023-07-20 04:30:29.000 201 22477.55 146.13 41470.43 88888.00 2023-07-20 04:30:30.000 201 22477.52 146.12 41470.49 47550.17 2023-07-20 04:30:31.000 201 22477.53 146.12 41470.59 88888.00 2023-07-20 04:30:32.000 201 22477.54 146.12 41470.68 88888.00 2023-07-20 04:30:33.000 201 22477.57 146.19 41470.69 88888.00 2023-07-20 04:30:34.000 201 22477.60 146.27 41470.68 88888.00 2023-07-20 04:30:35.000 201 22477.61 146.24 41470.69 47550.18 2023-07-20 04:30:36.000 201 22477.60 146.18 41470.72 88888.00 2023-07-20 04:30:37.000 201 22477.60 146.21 41470.72 88888.00 2023-07-20 04:30:38.000 201 22477.58 146.27 41470.70 88888.00 2023-07-20 04:30:39.000 201 22477.57 146.31 41470.71 88888.00 2023-07-20 04:30:40.000 201 22477.57 146.32 41470.74 47550.18 2023-07-20 04:30:41.000 201 22477.58 146.29 41470.77 88888.00 2023-07-20 04:30:42.000 201 22477.59 146.29 41470.77 88888.00 2023-07-20 04:30:43.000 201 22477.60 146.32 41470.68 88888.00 2023-07-20 04:30:44.000 201 22477.61 146.33 41470.61 88888.00 2023-07-20 04:30:45.000 201 22477.61 146.31 41470.61 47550.19 2023-07-20 04:30:46.000 201 22477.60 146.25 41470.57 88888.00 2023-07-20 04:30:47.000 201 22477.58 146.20 41470.52 88888.00 2023-07-20 04:30:48.000 201 22477.56 146.22 41470.54 88888.00 2023-07-20 04:30:49.000 201 22477.56 146.27 41470.66 88888.00 2023-07-20 04:30:50.000 201 22477.59 146.31 41470.74 47550.21 2023-07-20 04:30:51.000 201 22477.57 146.31 41470.72 88888.00 2023-07-20 04:30:52.000 201 22477.48 146.26 41470.64 88888.00 2023-07-20 04:30:53.000 201 22477.45 146.25 41470.56 88888.00 2023-07-20 04:30:54.000 201 22477.54 146.29 41470.52 88888.00 2023-07-20 04:30:55.000 201 22477.62 146.37 41470.52 47550.23 2023-07-20 04:30:56.000 201 22477.64 146.44 41470.56 88888.00 2023-07-20 04:30:57.000 201 22477.63 146.47 41470.60 88888.00 2023-07-20 04:30:58.000 201 22477.64 146.48 41470.61 88888.00 2023-07-20 04:30:59.000 201 22477.67 146.51 41470.59 88888.00 2023-07-20 04:31:00.000 201 22477.68 146.51 41470.55 47550.20 2023-07-20 04:31:01.000 201 22477.67 146.47 41470.56 88888.00 2023-07-20 04:31:02.000 201 22477.71 146.46 41470.62 88888.00 2023-07-20 04:31:03.000 201 22477.75 146.49 41470.64 88888.00 2023-07-20 04:31:04.000 201 22477.75 146.51 41470.61 88888.00 2023-07-20 04:31:05.000 201 22477.74 146.50 41470.63 47550.21 2023-07-20 04:31:06.000 201 22477.74 146.50 41470.69 88888.00 2023-07-20 04:31:07.000 201 22477.74 146.54 41470.66 88888.00 2023-07-20 04:31:08.000 201 22477.71 146.60 41470.55 88888.00 2023-07-20 04:31:09.000 201 22477.68 146.64 41470.49 88888.00 2023-07-20 04:31:10.000 201 22477.68 146.66 41470.49 47550.26 2023-07-20 04:31:11.000 201 22477.71 146.64 41470.50 88888.00 2023-07-20 04:31:12.000 201 22477.72 146.59 41470.53 88888.00 2023-07-20 04:31:13.000 201 22477.69 146.58 41470.57 88888.00 2023-07-20 04:31:14.000 201 22477.66 146.60 41470.61 88888.00 2023-07-20 04:31:15.000 201 22477.66 146.65 41470.68 47550.28 2023-07-20 04:31:16.000 201 22477.66 146.69 41470.72 88888.00 2023-07-20 04:31:17.000 201 22477.67 146.71 41470.72 88888.00 2023-07-20 04:31:18.000 201 22477.69 146.74 41470.70 88888.00 2023-07-20 04:31:19.000 201 22477.67 146.74 41470.66 88888.00 2023-07-20 04:31:20.000 201 22477.57 146.67 41470.59 47550.35 2023-07-20 04:31:21.000 201 22477.51 146.63 41470.53 88888.00 2023-07-20 04:31:22.000 201 22477.54 146.66 41470.56 88888.00 2023-07-20 04:31:23.000 201 22477.58 146.71 41470.65 88888.00 2023-07-20 04:31:24.000 201 22477.58 146.76 41470.68 88888.00 2023-07-20 04:31:25.000 201 22477.57 146.78 41470.69 47550.30 2023-07-20 04:31:26.000 201 22477.62 146.77 41470.73 88888.00 2023-07-20 04:31:27.000 201 22477.67 146.76 41470.73 88888.00 2023-07-20 04:31:28.000 201 22477.70 146.79 41470.72 88888.00 2023-07-20 04:31:29.000 201 22477.71 146.82 41470.74 88888.00 2023-07-20 04:31:30.000 201 22477.69 146.81 41470.73 47550.31 2023-07-20 04:31:31.000 201 22477.69 146.79 41470.74 88888.00 2023-07-20 04:31:32.000 201 22477.71 146.81 41470.80 88888.00 2023-07-20 04:31:33.000 201 22477.69 146.83 41470.81 88888.00 2023-07-20 04:31:34.000 201 22477.65 146.82 41470.82 88888.00 2023-07-20 04:31:35.000 201 22477.68 146.82 41470.90 47550.35 2023-07-20 04:31:36.000 201 22477.75 146.83 41470.87 88888.00 2023-07-20 04:31:37.000 201 22477.81 146.81 41470.79 88888.00 2023-07-20 04:31:38.000 201 22477.83 146.79 41470.84 88888.00 2023-07-20 04:31:39.000 201 22477.82 146.76 41470.96 88888.00 2023-07-20 04:31:40.000 201 22477.79 146.78 41470.97 47550.34 2023-07-20 04:31:41.000 201 22477.74 146.79 41470.94 88888.00 2023-07-20 04:31:42.000 201 22477.70 146.76 41470.98 88888.00 2023-07-20 04:31:43.000 201 22477.71 146.77 41470.98 88888.00 2023-07-20 04:31:44.000 201 22477.72 146.80 41470.86 88888.00 2023-07-20 04:31:45.000 201 22477.76 146.81 41470.79 47550.35 2023-07-20 04:31:46.000 201 22477.84 146.81 41470.88 88888.00 2023-07-20 04:31:47.000 201 22477.88 146.81 41470.99 88888.00 2023-07-20 04:31:48.000 201 22477.86 146.85 41471.00 88888.00 2023-07-20 04:31:49.000 201 22477.82 146.93 41470.98 88888.00 2023-07-20 04:31:50.000 201 22477.77 146.93 41470.99 47550.39 2023-07-20 04:31:51.000 201 22477.72 146.83 41470.98 88888.00 2023-07-20 04:31:52.000 201 22477.71 146.79 41470.98 88888.00 2023-07-20 04:31:53.000 201 22477.72 146.80 41470.96 88888.00 2023-07-20 04:31:54.000 201 22477.69 146.77 41470.88 88888.00 2023-07-20 04:31:55.000 201 22477.68 146.74 41470.86 47550.44 2023-07-20 04:31:56.000 201 22477.69 146.72 41470.98 88888.00 2023-07-20 04:31:57.000 201 22477.72 146.72 41471.07 88888.00 2023-07-20 04:31:58.000 201 22477.73 146.79 41471.06 88888.00 2023-07-20 04:31:59.000 201 22477.72 146.88 41471.01 88888.00 2023-07-20 04:32:00.000 201 22477.72 146.92 41470.95 47550.43 2023-07-20 04:32:01.000 201 22477.74 146.88 41470.93 88888.00 2023-07-20 04:32:02.000 201 22477.75 146.85 41470.96 88888.00 2023-07-20 04:32:03.000 201 22477.76 146.87 41470.98 88888.00 2023-07-20 04:32:04.000 201 22477.79 146.90 41470.98 88888.00 2023-07-20 04:32:05.000 201 22477.79 146.88 41470.99 47550.44 2023-07-20 04:32:06.000 201 22477.75 146.81 41470.96 88888.00 2023-07-20 04:32:07.000 201 22477.73 146.78 41470.89 88888.00 2023-07-20 04:32:08.000 201 22477.76 146.84 41470.82 88888.00 2023-07-20 04:32:09.000 201 22477.77 146.87 41470.73 88888.00 2023-07-20 04:32:10.000 201 22477.74 146.82 41470.70 47550.46 2023-07-20 04:32:11.000 201 22477.73 146.77 41470.84 88888.00 2023-07-20 04:32:12.000 201 22477.78 146.77 41470.98 88888.00 2023-07-20 04:32:13.000 201 22477.83 146.81 41470.99 88888.00 2023-07-20 04:32:14.000 201 22477.86 146.87 41470.95 88888.00 2023-07-20 04:32:15.000 201 22477.86 146.87 41470.94 47550.43 2023-07-20 04:32:16.000 201 22477.83 146.85 41470.95 88888.00 2023-07-20 04:32:17.000 201 22477.81 146.88 41470.95 88888.00 2023-07-20 04:32:18.000 201 22477.79 146.88 41470.93 88888.00 2023-07-20 04:32:19.000 201 22477.78 146.85 41470.90 88888.00 2023-07-20 04:32:20.000 201 22477.81 146.84 41470.94 47550.47 2023-07-20 04:32:21.000 201 22477.83 146.84 41471.06 88888.00 2023-07-20 04:32:22.000 201 22477.79 146.81 41471.14 88888.00 2023-07-20 04:32:23.000 201 22477.76 146.78 41471.09 88888.00 2023-07-20 04:32:24.000 201 22477.78 146.74 41471.02 88888.00 2023-07-20 04:32:25.000 201 22477.83 146.73 41471.02 47550.48 2023-07-20 04:32:26.000 201 22477.82 146.75 41471.01 88888.00 2023-07-20 04:32:27.000 201 22477.78 146.74 41470.97 88888.00 2023-07-20 04:32:28.000 201 22477.75 146.72 41470.96 88888.00 2023-07-20 04:32:29.000 201 22477.75 146.72 41471.00 88888.00 2023-07-20 04:32:30.000 201 22477.78 146.78 41471.02 47550.49 2023-07-20 04:32:31.000 201 22477.79 146.81 41470.99 88888.00 2023-07-20 04:32:32.000 201 22477.76 146.77 41470.97 88888.00 2023-07-20 04:32:33.000 201 22477.73 146.72 41471.02 88888.00 2023-07-20 04:32:34.000 201 22477.77 146.74 41471.05 88888.00 2023-07-20 04:32:35.000 201 22477.84 146.80 41470.96 47550.48 2023-07-20 04:32:36.000 201 22477.88 146.81 41470.84 88888.00 2023-07-20 04:32:37.000 201 22477.88 146.80 41470.85 88888.00 2023-07-20 04:32:38.000 201 22477.87 146.80 41471.00 88888.00 2023-07-20 04:32:39.000 201 22477.87 146.79 41471.06 88888.00 2023-07-20 04:32:40.000 201 22477.84 146.79 41470.99 47550.51 2023-07-20 04:32:41.000 201 22477.83 146.80 41470.92 88888.00 2023-07-20 04:32:42.000 201 22477.83 146.81 41470.91 88888.00 2023-07-20 04:32:43.000 201 22477.83 146.82 41470.86 88888.00 2023-07-20 04:32:44.000 201 22477.82 146.79 41470.79 88888.00 2023-07-20 04:32:45.000 201 22477.83 146.78 41470.79 47550.53 2023-07-20 04:32:46.000 201 22477.83 146.80 41470.86 88888.00 2023-07-20 04:32:47.000 201 22477.84 146.79 41470.89 88888.00 2023-07-20 04:32:48.000 201 22477.85 146.78 41470.84 88888.00 2023-07-20 04:32:49.000 201 22477.85 146.80 41470.78 88888.00 2023-07-20 04:32:50.000 201 22477.90 146.85 41470.81 47550.52 2023-07-20 04:32:51.000 201 22477.95 146.83 41470.84 88888.00 2023-07-20 04:32:52.000 201 22477.92 146.79 41470.78 88888.00 2023-07-20 04:32:53.000 201 22477.88 146.82 41470.76 88888.00 2023-07-20 04:32:54.000 201 22477.88 146.88 41470.84 88888.00 2023-07-20 04:32:55.000 201 22477.88 146.91 41470.89 47550.57 2023-07-20 04:32:56.000 201 22477.89 146.92 41470.86 88888.00 2023-07-20 04:32:57.000 201 22477.90 146.88 41470.86 88888.00 2023-07-20 04:32:58.000 201 22477.93 146.83 41470.91 88888.00 2023-07-20 04:32:59.000 201 22477.97 146.83 41470.95 88888.00 2023-07-20 04:33:00.000 201 22477.94 146.84 41470.94 47550.60 2023-07-20 04:33:01.000 201 22477.89 146.80 41470.94 88888.00 2023-07-20 04:33:02.000 201 22477.88 146.78 41470.97 88888.00 2023-07-20 04:33:03.000 201 22477.91 146.79 41471.01 88888.00 2023-07-20 04:33:04.000 201 22477.88 146.82 41471.09 88888.00 2023-07-20 04:33:05.000 201 22477.81 146.83 41471.15 47550.58 2023-07-20 04:33:06.000 201 22477.72 146.83 41471.11 88888.00 2023-07-20 04:33:07.000 201 22477.70 146.81 41471.03 88888.00 2023-07-20 04:33:08.000 201 22477.72 146.78 41471.04 88888.00 2023-07-20 04:33:09.000 201 22477.70 146.75 41471.03 88888.00 2023-07-20 04:33:10.000 201 22477.67 146.73 41470.99 47550.61 2023-07-20 04:33:11.000 201 22477.68 146.75 41471.01 88888.00 2023-07-20 04:33:12.000 201 22477.72 146.81 41471.07 88888.00 2023-07-20 04:33:13.000 201 22477.75 146.85 41471.14 88888.00 2023-07-20 04:33:14.000 201 22477.76 146.84 41471.17 88888.00 2023-07-20 04:33:15.000 201 22477.81 146.78 41471.16 47550.57 2023-07-20 04:33:16.000 201 22477.83 146.75 41471.14 88888.00 2023-07-20 04:33:17.000 201 22477.80 146.77 41471.13 88888.00 2023-07-20 04:33:18.000 201 22477.80 146.80 41471.11 88888.00 2023-07-20 04:33:19.000 201 22477.85 146.83 41471.09 88888.00 2023-07-20 04:33:20.000 201 22477.85 146.87 41471.03 47550.56 2023-07-20 04:33:21.000 201 22477.83 146.91 41470.94 88888.00 2023-07-20 04:33:22.000 201 22477.84 146.91 41470.91 88888.00 2023-07-20 04:33:23.000 201 22477.87 146.91 41470.96 88888.00 2023-07-20 04:33:24.000 201 22477.87 146.87 41470.99 88888.00 2023-07-20 04:33:25.000 201 22477.83 146.79 41470.96 47550.55 2023-07-20 04:33:26.000 201 22477.76 146.72 41470.93 88888.00 2023-07-20 04:33:27.000 201 22477.73 146.71 41470.95 88888.00 2023-07-20 04:33:28.000 201 22477.78 146.75 41471.03 88888.00 2023-07-20 04:33:29.000 201 22477.80 146.81 41471.04 88888.00 2023-07-20 04:33:30.000 201 22477.75 146.84 41470.98 47550.53 2023-07-20 04:33:31.000 201 22477.73 146.83 41470.94 88888.00 2023-07-20 04:33:32.000 201 22477.76 146.82 41471.00 88888.00 2023-07-20 04:33:33.000 201 22477.79 146.83 41471.03 88888.00 2023-07-20 04:33:34.000 201 22477.80 146.86 41471.02 88888.00 2023-07-20 04:33:35.000 201 22477.83 146.89 41471.09 47550.58 2023-07-20 04:33:36.000 201 22477.85 146.94 41471.15 88888.00 2023-07-20 04:33:37.000 201 22477.86 146.99 41471.09 88888.00 2023-07-20 04:33:38.000 201 22477.84 147.05 41471.05 88888.00 2023-07-20 04:33:39.000 201 22477.84 147.08 41471.11 88888.00 2023-07-20 04:33:40.000 201 22477.86 147.06 41471.15 47550.57 2023-07-20 04:33:41.000 201 22477.82 147.00 41471.14 88888.00 2023-07-20 04:33:42.000 201 22477.74 146.96 41471.11 88888.00 2023-07-20 04:33:43.000 201 22477.70 146.96 41471.12 88888.00 2023-07-20 04:33:44.000 201 22477.71 146.94 41471.11 88888.00 2023-07-20 04:33:45.000 201 22477.72 146.90 41471.09 47550.56 2023-07-20 04:33:46.000 201 22477.73 146.90 41471.07 88888.00 2023-07-20 04:33:47.000 201 22477.69 146.91 41471.04 88888.00 2023-07-20 04:33:48.000 201 22477.65 146.91 41471.00 88888.00 2023-07-20 04:33:49.000 201 22477.65 146.90 41471.01 88888.00 2023-07-20 04:33:50.000 201 22477.69 146.90 41471.04 47550.60 2023-07-20 04:33:51.000 201 22477.73 146.89 41471.11 88888.00 2023-07-20 04:33:52.000 201 22477.76 146.87 41471.12 88888.00 2023-07-20 04:33:53.000 201 22477.78 146.86 41471.09 88888.00 2023-07-20 04:33:54.000 201 22477.77 146.87 41471.04 88888.00 2023-07-20 04:33:55.000 201 22477.72 146.89 41471.05 47550.60 2023-07-20 04:33:56.000 201 22477.67 146.90 41471.10 88888.00 2023-07-20 04:33:57.000 201 22477.70 146.88 41471.09 88888.00 2023-07-20 04:33:58.000 201 22477.78 146.82 41471.04 88888.00 2023-07-20 04:33:59.000 201 22477.81 146.79 41471.02 88888.00 2023-07-20 04:34:00.000 201 22477.80 146.81 41471.04 47550.61 2023-07-20 04:34:01.000 201 22477.82 146.86 41471.10 88888.00 2023-07-20 04:34:02.000 201 22477.84 146.92 41471.11 88888.00 2023-07-20 04:34:03.000 201 22477.83 146.96 41471.07 88888.00 2023-07-20 04:34:04.000 201 22477.81 146.97 41471.06 88888.00 2023-07-20 04:34:05.000 201 22477.82 146.99 41471.09 47550.60 2023-07-20 04:34:06.000 201 22477.86 146.97 41471.11 88888.00 2023-07-20 04:34:07.000 201 22477.86 146.90 41471.06 88888.00 2023-07-20 04:34:08.000 201 22477.85 146.86 41471.01 88888.00 2023-07-20 04:34:09.000 201 22477.87 146.88 41471.04 88888.00 2023-07-20 04:34:10.000 201 22477.87 146.95 41471.12 47550.58 2023-07-20 04:34:11.000 201 22477.83 147.04 41471.18 88888.00 2023-07-20 04:34:12.000 201 22477.78 147.11 41471.19 88888.00 2023-07-20 04:34:13.000 201 22477.76 147.11 41471.19 88888.00 2023-07-20 04:34:14.000 201 22477.78 147.04 41471.16 88888.00 2023-07-20 04:34:15.000 201 22477.81 146.96 41471.14 47550.63 2023-07-20 04:34:16.000 201 22477.82 146.91 41471.17 88888.00 2023-07-20 04:34:17.000 201 22477.80 146.91 41471.19 88888.00 2023-07-20 04:34:18.000 201 22477.82 146.97 41471.23 88888.00 2023-07-20 04:34:19.000 201 22477.84 147.05 41471.31 88888.00 2023-07-20 04:34:20.000 201 22477.82 147.05 41471.27 47550.61 2023-07-20 04:34:21.000 201 22477.78 146.98 41471.16 88888.00 2023-07-20 04:34:22.000 201 22477.76 146.94 41471.11 88888.00 2023-07-20 04:34:23.000 201 22477.76 146.99 41471.10 88888.00 2023-07-20 04:34:24.000 201 22477.78 147.07 41471.11 88888.00 2023-07-20 04:34:25.000 201 22477.78 147.06 41471.09 47550.64 2023-07-20 04:34:26.000 201 22477.79 147.01 41471.07 88888.00 2023-07-20 04:34:27.000 201 22477.81 147.02 41471.07 88888.00 2023-07-20 04:34:28.000 201 22477.78 147.07 41471.08 88888.00 2023-07-20 04:34:29.000 201 22477.74 147.10 41471.12 88888.00 2023-07-20 04:34:30.000 201 22477.70 147.12 41471.16 47550.61 2023-07-20 04:34:31.000 201 22477.71 147.15 41471.16 88888.00 2023-07-20 04:34:32.000 201 22477.73 147.19 41471.19 88888.00 2023-07-20 04:34:33.000 201 22477.75 147.20 41471.26 88888.00 2023-07-20 04:34:34.000 201 22477.74 147.16 41471.27 88888.00 2023-07-20 04:34:35.000 201 22477.72 147.10 41471.22 47550.58 2023-07-20 04:34:36.000 201 22477.72 147.08 41471.19 88888.00 2023-07-20 04:34:37.000 201 22477.73 147.10 41471.21 88888.00 2023-07-20 04:34:38.000 201 22477.73 147.13 41471.17 88888.00 2023-07-20 04:34:39.000 201 22477.72 147.18 41471.10 88888.00 2023-07-20 04:34:40.000 201 22477.69 147.21 41471.07 47550.63 2023-07-20 04:34:41.000 201 22477.65 147.17 41471.11 88888.00 2023-07-20 04:34:42.000 201 22477.67 147.14 41471.18 88888.00 2023-07-20 04:34:43.000 201 22477.75 147.18 41471.21 88888.00 2023-07-20 04:34:44.000 201 22477.83 147.21 41471.22 88888.00 2023-07-20 04:34:45.000 201 22477.84 147.18 41471.19 47550.63 2023-07-20 04:34:46.000 201 22477.80 147.14 41471.10 88888.00 2023-07-20 04:34:47.000 201 22477.74 147.17 41471.03 88888.00 2023-07-20 04:34:48.000 201 22477.73 147.25 41471.06 88888.00 2023-07-20 04:34:49.000 201 22477.75 147.28 41471.12 88888.00 2023-07-20 04:34:50.000 201 22477.78 147.27 41471.16 47550.61 2023-07-20 04:34:51.000 201 22477.79 147.23 41471.16 88888.00 2023-07-20 04:34:52.000 201 22477.76 147.18 41471.15 88888.00 2023-07-20 04:34:53.000 201 22477.70 147.15 41471.17 88888.00 2023-07-20 04:34:54.000 201 22477.69 147.16 41471.14 88888.00 2023-07-20 04:34:55.000 201 22477.70 147.17 41471.07 47550.63 2023-07-20 04:34:56.000 201 22477.68 147.20 41471.00 88888.00 2023-07-20 04:34:57.000 201 22477.64 147.24 41470.97 88888.00 2023-07-20 04:34:58.000 201 22477.67 147.25 41471.02 88888.00 2023-07-20 04:34:59.000 201 22477.73 147.29 41471.13 88888.00 2023-07-20 04:35:00.000 201 22477.76 147.36 41471.16 47550.61 2023-07-20 04:35:01.000 201 22477.75 147.42 41471.11 88888.00 2023-07-20 04:35:02.000 201 22477.76 147.42 41471.08 88888.00 2023-07-20 04:35:03.000 201 22477.80 147.37 41471.07 88888.00 2023-07-20 04:35:04.000 201 22477.84 147.35 41471.11 88888.00 2023-07-20 04:35:05.000 201 22477.85 147.35 41471.14 47550.60 2023-07-20 04:35:06.000 201 22477.78 147.31 41471.14 88888.00 2023-07-20 04:35:07.000 201 22477.73 147.29 41471.17 88888.00 2023-07-20 04:35:08.000 201 22477.76 147.34 41471.27 88888.00 2023-07-20 04:35:09.000 201 22477.78 147.41 41471.33 88888.00 2023-07-20 04:35:10.000 201 22477.73 147.44 41471.32 47550.63 2023-07-20 04:35:11.000 201 22477.72 147.42 41471.31 88888.00 2023-07-20 04:35:12.000 201 22477.78 147.41 41471.34 88888.00 2023-07-20 04:35:13.000 201 22477.80 147.43 41471.37 88888.00 2023-07-20 04:35:14.000 201 22477.79 147.45 41471.33 88888.00 2023-07-20 04:35:15.000 201 22477.76 147.44 41471.26 47550.66 2023-07-20 04:35:16.000 201 22477.70 147.45 41471.27 88888.00 2023-07-20 04:35:17.000 201 22477.72 147.51 41471.33 88888.00 2023-07-20 04:35:18.000 201 22477.78 147.56 41471.32 88888.00 2023-07-20 04:35:19.000 201 22477.81 147.54 41471.21 88888.00 2023-07-20 04:35:20.000 201 22477.82 147.50 41471.12 47550.68 2023-07-20 04:35:21.000 201 22477.82 147.50 41471.15 88888.00 2023-07-20 04:35:22.000 201 22477.83 147.48 41471.25 88888.00 2023-07-20 04:35:23.000 201 22477.85 147.46 41471.29 88888.00 2023-07-20 04:35:24.000 201 22477.85 147.47 41471.28 88888.00 2023-07-20 04:35:25.000 201 22477.82 147.46 41471.27 47550.66 2023-07-20 04:35:26.000 201 22477.79 147.45 41471.30 88888.00 2023-07-20 04:35:27.000 201 22477.80 147.49 41471.35 88888.00 2023-07-20 04:35:28.000 201 22477.81 147.49 41471.36 88888.00 2023-07-20 04:35:29.000 201 22477.80 147.44 41471.27 88888.00 2023-07-20 04:35:30.000 201 22477.78 147.44 41471.16 47550.68 2023-07-20 04:35:31.000 201 22477.79 147.50 41471.14 88888.00 2023-07-20 04:35:32.000 201 22477.83 147.54 41471.23 88888.00 2023-07-20 04:35:33.000 201 22477.87 147.53 41471.29 88888.00 2023-07-20 04:35:34.000 201 22477.88 147.50 41471.28 88888.00 2023-07-20 04:35:35.000 201 22477.86 147.51 41471.24 47550.69 2023-07-20 04:35:36.000 201 22477.85 147.53 41471.25 88888.00 2023-07-20 04:35:37.000 201 22477.84 147.50 41471.25 88888.00 2023-07-20 04:35:38.000 201 22477.83 147.48 41471.22 88888.00 2023-07-20 04:35:39.000 201 22477.83 147.51 41471.19 88888.00 2023-07-20 04:35:40.000 201 22477.85 147.53 41471.18 47550.73 2023-07-20 04:35:41.000 201 22477.89 147.56 41471.21 88888.00 2023-07-20 04:35:42.000 201 22477.92 147.60 41471.24 88888.00 2023-07-20 04:35:43.000 201 22477.92 147.60 41471.21 88888.00 2023-07-20 04:35:44.000 201 22477.90 147.60 41471.16 88888.00 2023-07-20 04:35:45.000 201 22477.88 147.62 41471.14 47550.73 2023-07-20 04:35:46.000 201 22477.84 147.68 41471.15 88888.00 2023-07-20 04:35:47.000 201 22477.81 147.69 41471.17 88888.00 2023-07-20 04:35:48.000 201 22477.78 147.65 41471.16 88888.00 2023-07-20 04:35:49.000 201 22477.76 147.61 41471.16 88888.00 2023-07-20 04:35:50.000 201 22477.76 147.57 41471.16 47550.73 2023-07-20 04:35:51.000 201 22477.81 147.54 41471.13 88888.00 2023-07-20 04:35:52.000 201 22477.86 147.53 41471.11 88888.00 2023-07-20 04:35:53.000 201 22477.88 147.55 41471.12 88888.00 2023-07-20 04:35:54.000 201 22477.85 147.54 41471.06 88888.00 2023-07-20 04:35:55.000 201 22477.83 147.51 41470.98 47550.74 2023-07-20 04:35:56.000 201 22477.84 147.49 41470.98 88888.00 2023-07-20 04:35:57.000 201 22477.81 147.44 41471.03 88888.00 2023-07-20 04:35:58.000 201 22477.78 147.41 41471.06 88888.00 2023-07-20 04:35:59.000 201 22477.81 147.46 41471.03 88888.00 2023-07-20 04:36:00.000 201 22477.84 147.53 41471.02 47550.79 2023-07-20 04:36:01.000 201 22477.86 147.55 41471.06 88888.00 2023-07-20 04:36:02.000 201 22477.88 147.53 41471.09 88888.00 2023-07-20 04:36:03.000 201 22477.88 147.49 41471.11 88888.00 2023-07-20 04:36:04.000 201 22477.85 147.48 41471.20 88888.00 2023-07-20 04:36:05.000 201 22477.81 147.50 41471.26 47550.75 2023-07-20 04:36:06.000 201 22477.77 147.55 41471.21 88888.00 2023-07-20 04:36:07.000 201 22477.76 147.60 41471.18 88888.00 2023-07-20 04:36:08.000 201 22477.81 147.62 41471.23 88888.00 2023-07-20 04:36:09.000 201 22477.85 147.62 41471.25 88888.00 2023-07-20 04:36:10.000 201 22477.83 147.64 41471.21 47550.77 2023-07-20 04:36:11.000 201 22477.78 147.68 41471.17 88888.00 2023-07-20 04:36:12.000 201 22477.74 147.66 41471.16 88888.00 2023-07-20 04:36:13.000 201 22477.76 147.60 41471.12 88888.00 2023-07-20 04:36:14.000 201 22477.78 147.56 41471.14 88888.00 2023-07-20 04:36:15.000 201 22477.77 147.56 41471.19 47550.72 2023-07-20 04:36:16.000 201 22477.70 147.57 41471.15 88888.00 2023-07-20 04:36:17.000 201 22477.68 147.60 41471.08 88888.00 2023-07-20 04:36:18.000 201 22477.75 147.62 41471.09 88888.00 2023-07-20 04:36:19.000 201 22477.82 147.62 41471.17 88888.00 2023-07-20 04:36:20.000 201 22477.78 147.62 41471.24 47550.75 2023-07-20 04:36:21.000 201 22477.67 147.63 41471.29 88888.00 2023-07-20 04:36:22.000 201 22477.64 147.66 41471.34 88888.00 2023-07-20 04:36:23.000 201 22477.70 147.68 41471.35 88888.00 2023-07-20 04:36:24.000 201 22477.78 147.66 41471.32 88888.00 2023-07-20 04:36:25.000 201 22477.76 147.66 41471.25 47550.76 2023-07-20 04:36:26.000 201 22477.71 147.74 41471.15 88888.00 2023-07-20 04:36:27.000 201 22477.72 147.77 41471.14 88888.00 2023-07-20 04:36:28.000 201 22477.77 147.73 41471.19 88888.00 2023-07-20 04:36:29.000 201 22477.81 147.71 41471.22 88888.00 2023-07-20 04:36:30.000 201 22477.83 147.71 41471.26 47550.81 2023-07-20 04:36:31.000 201 22477.84 147.66 41471.32 88888.00 2023-07-20 04:36:32.000 201 22477.77 147.62 41471.34 88888.00 2023-07-20 04:36:33.000 201 22477.69 147.65 41471.31 88888.00 2023-07-20 04:36:34.000 201 22477.68 147.73 41471.33 88888.00 2023-07-20 04:36:35.000 201 22477.70 147.75 41471.39 47550.77 2023-07-20 04:36:36.000 201 22477.72 147.71 41471.44 88888.00 2023-07-20 04:36:37.000 201 22477.76 147.68 41471.42 88888.00 2023-07-20 04:36:38.000 201 22477.78 147.72 41471.35 88888.00 2023-07-20 04:36:39.000 201 22477.78 147.79 41471.33 88888.00 2023-07-20 04:36:40.000 201 22477.76 147.80 41471.37 47550.80 2023-07-20 04:36:41.000 201 22477.76 147.76 41471.40 88888.00 2023-07-20 04:36:42.000 201 22477.79 147.77 41471.38 88888.00 2023-07-20 04:36:43.000 201 22477.78 147.80 41471.32 88888.00 2023-07-20 04:36:44.000 201 22477.72 147.85 41471.32 88888.00 2023-07-20 04:36:45.000 201 22477.68 147.90 41471.37 47550.80 2023-07-20 04:36:46.000 201 22477.70 147.85 41471.38 88888.00 2023-07-20 04:36:47.000 201 22477.70 147.78 41471.35 88888.00 2023-07-20 04:36:48.000 201 22477.66 147.83 41471.32 88888.00 2023-07-20 04:36:49.000 201 22477.66 147.92 41471.33 88888.00 2023-07-20 04:36:50.000 201 22477.72 147.92 41471.35 47550.81 2023-07-20 04:36:51.000 201 22477.73 147.85 41471.38 88888.00 2023-07-20 04:36:52.000 201 22477.69 147.80 41471.46 88888.00 2023-07-20 04:36:53.000 201 22477.70 147.79 41471.50 88888.00 2023-07-20 04:36:54.000 201 22477.77 147.82 41471.47 88888.00 2023-07-20 04:36:55.000 201 22477.80 147.84 41471.46 47550.80 2023-07-20 04:36:56.000 201 22477.74 147.82 41471.46 88888.00 2023-07-20 04:36:57.000 201 22477.68 147.82 41471.39 88888.00 2023-07-20 04:36:58.000 201 22477.71 147.85 41471.34 88888.00 2023-07-20 04:36:59.000 201 22477.77 147.89 41471.35 88888.00 2023-07-20 04:37:00.000 201 22477.76 147.91 41471.38 47550.83 2023-07-20 04:37:01.000 201 22477.69 147.89 41471.41 88888.00 2023-07-20 04:37:02.000 201 22477.65 147.89 41471.46 88888.00 2023-07-20 04:37:03.000 201 22477.68 147.91 41471.52 88888.00 2023-07-20 04:37:04.000 201 22477.69 147.94 41471.50 88888.00 2023-07-20 04:37:05.000 201 22477.68 147.95 41471.38 47550.79 2023-07-20 04:37:06.000 201 22477.66 147.96 41471.28 88888.00 2023-07-20 04:37:07.000 201 22477.64 148.01 41471.24 88888.00 2023-07-20 04:37:08.000 201 22477.60 148.07 41471.23 88888.00 2023-07-20 04:37:09.000 201 22477.63 148.11 41471.27 88888.00 2023-07-20 04:37:10.000 201 22477.70 148.12 41471.32 47550.80 2023-07-20 04:37:11.000 201 22477.72 148.09 41471.32 88888.00 2023-07-20 04:37:12.000 201 22477.69 148.06 41471.30 88888.00 2023-07-20 04:37:13.000 201 22477.67 148.07 41471.33 88888.00 2023-07-20 04:37:14.000 201 22477.71 148.07 41471.36 88888.00 2023-07-20 04:37:15.000 201 22477.76 148.04 41471.35 47550.82 2023-07-20 04:37:16.000 201 22477.75 148.00 41471.33 88888.00 2023-07-20 04:37:17.000 201 22477.70 148.01 41471.33 88888.00 2023-07-20 04:37:18.000 201 22477.66 148.06 41471.35 88888.00 2023-07-20 04:37:19.000 201 22477.67 148.08 41471.36 88888.00 2023-07-20 04:37:20.000 201 22477.74 148.07 41471.28 47550.83 2023-07-20 04:37:21.000 201 22477.81 148.05 41471.18 88888.00 2023-07-20 04:37:22.000 201 22477.79 148.04 41471.18 88888.00 2023-07-20 04:37:23.000 201 22477.76 148.05 41471.21 88888.00 2023-07-20 04:37:24.000 201 22477.77 148.09 41471.20 88888.00 2023-07-20 04:37:25.000 201 22477.81 148.10 41471.21 47550.85 2023-07-20 04:37:26.000 201 22477.83 148.07 41471.24 88888.00 2023-07-20 04:37:27.000 201 22477.85 148.03 41471.22 88888.00 2023-07-20 04:37:28.000 201 22477.86 148.05 41471.23 88888.00 2023-07-20 04:37:29.000 201 22477.85 148.11 41471.31 88888.00 2023-07-20 04:37:30.000 201 22477.82 148.15 41471.38 47550.84 2023-07-20 04:37:31.000 201 22477.85 148.10 41471.41 88888.00 2023-07-20 04:37:32.000 201 22477.84 148.01 41471.41 88888.00 2023-07-20 04:37:33.000 201 22477.77 147.98 41471.37 88888.00 2023-07-20 04:37:34.000 201 22477.73 148.00 41471.36 88888.00 2023-07-20 04:37:35.000 201 22477.77 148.01 41471.41 47550.87 2023-07-20 04:37:36.000 201 22477.79 148.02 41471.46 88888.00 2023-07-20 04:37:37.000 201 22477.78 148.03 41471.44 88888.00 2023-07-20 04:37:38.000 201 22477.77 148.00 41471.36 88888.00 2023-07-20 04:37:39.000 201 22477.76 147.98 41471.34 88888.00 2023-07-20 04:37:40.000 201 22477.76 148.01 41471.43 47550.86 2023-07-20 04:37:41.000 201 22477.78 148.02 41471.48 88888.00 2023-07-20 04:37:42.000 201 22477.77 147.99 41471.45 88888.00 2023-07-20 04:37:43.000 201 22477.73 147.98 41471.38 88888.00 2023-07-20 04:37:44.000 201 22477.69 148.00 41471.29 88888.00 2023-07-20 04:37:45.000 201 22477.68 147.99 41471.29 47550.86 2023-07-20 04:37:46.000 201 22477.68 147.98 41471.34 88888.00 2023-07-20 04:37:47.000 201 22477.67 148.01 41471.36 88888.00 2023-07-20 04:37:48.000 201 22477.66 148.05 41471.38 88888.00 2023-07-20 04:37:49.000 201 22477.67 148.03 41471.41 88888.00 2023-07-20 04:37:50.000 201 22477.69 147.97 41471.40 47550.86 2023-07-20 04:37:51.000 201 22477.72 147.91 41471.37 88888.00 2023-07-20 04:37:52.000 201 22477.75 147.88 41471.37 88888.00 2023-07-20 04:37:53.000 201 22477.75 147.92 41471.38 88888.00 2023-07-20 04:37:54.000 201 22477.74 147.95 41471.39 88888.00 2023-07-20 04:37:55.000 201 22477.75 147.96 41471.44 47550.83 2023-07-20 04:37:56.000 201 22477.74 148.02 41471.49 88888.00 2023-07-20 04:37:57.000 201 22477.67 148.10 41471.49 88888.00 2023-07-20 04:37:58.000 201 22477.62 148.11 41471.40 88888.00 2023-07-20 04:37:59.000 201 22477.61 148.08 41471.34 88888.00 2023-07-20 04:38:00.000 201 22477.64 148.04 41471.35 47550.86 2023-07-20 04:38:01.000 201 22477.68 148.04 41471.41 88888.00 2023-07-20 04:38:02.000 201 22477.72 148.09 41471.48 88888.00 2023-07-20 04:38:03.000 201 22477.69 148.17 41471.54 88888.00 2023-07-20 04:38:04.000 201 22477.62 148.20 41471.53 88888.00 2023-07-20 04:38:05.000 201 22477.58 148.15 41471.47 47550.85 2023-07-20 04:38:06.000 201 22477.62 148.09 41471.44 88888.00 2023-07-20 04:38:07.000 201 22477.69 148.10 41471.45 88888.00 2023-07-20 04:38:08.000 201 22477.72 148.15 41471.45 88888.00 2023-07-20 04:38:09.000 201 22477.74 148.19 41471.43 88888.00 2023-07-20 04:38:10.000 201 22477.78 148.25 41471.42 47550.82 2023-07-20 04:38:11.000 201 22477.77 148.31 41471.43 88888.00 2023-07-20 04:38:12.000 201 22477.73 148.33 41471.45 88888.00 2023-07-20 04:38:13.000 201 22477.72 148.34 41471.44 88888.00 2023-07-20 04:38:14.000 201 22477.72 148.35 41471.41 88888.00 2023-07-20 04:38:15.000 201 22477.69 148.33 41471.37 47550.80 2023-07-20 04:38:16.000 201 22477.64 148.31 41471.35 88888.00 2023-07-20 04:38:17.000 201 22477.62 148.27 41471.38 88888.00 2023-07-20 04:38:18.000 201 22477.65 148.24 41471.44 88888.00 2023-07-20 04:38:19.000 201 22477.66 148.29 41471.44 88888.00 2023-07-20 04:38:20.000 201 22477.61 148.34 41471.38 47550.82 2023-07-20 04:38:21.000 201 22477.54 148.32 41471.36 88888.00 2023-07-20 04:38:22.000 201 22477.50 148.29 41471.36 88888.00 2023-07-20 04:38:23.000 201 22477.50 148.27 41471.32 88888.00 2023-07-20 04:38:24.000 201 22477.53 148.32 41471.27 88888.00 2023-07-20 04:38:25.000 201 22477.57 148.42 41471.25 47550.83 2023-07-20 04:38:26.000 201 22477.61 148.50 41471.23 88888.00 2023-07-20 04:38:27.000 201 22477.66 148.51 41471.26 88888.00 2023-07-20 04:38:28.000 201 22477.68 148.50 41471.36 88888.00 2023-07-20 04:38:29.000 201 22477.65 148.47 41471.39 88888.00 2023-07-20 04:38:30.000 201 22477.65 148.45 41471.34 47550.82 2023-07-20 04:38:31.000 201 22477.66 148.44 41471.32 88888.00 2023-07-20 04:38:32.000 201 22477.67 148.43 41471.31 88888.00 2023-07-20 04:38:33.000 201 22477.66 148.40 41471.31 88888.00 2023-07-20 04:38:34.000 201 22477.60 148.37 41471.35 88888.00 2023-07-20 04:38:35.000 201 22477.59 148.37 41471.39 47550.82 2023-07-20 04:38:36.000 201 22477.63 148.41 41471.41 88888.00 2023-07-20 04:38:37.000 201 22477.63 148.42 41471.42 88888.00 2023-07-20 04:38:38.000 201 22477.60 148.43 41471.41 88888.00 2023-07-20 04:38:39.000 201 22477.60 148.48 41471.44 88888.00 2023-07-20 04:38:40.000 201 22477.59 148.51 41471.43 47550.81 2023-07-20 04:38:41.000 201 22477.56 148.46 41471.40 88888.00 2023-07-20 04:38:42.000 201 22477.53 148.40 41471.43 88888.00 2023-07-20 04:38:43.000 201 22477.51 148.40 41471.46 88888.00 2023-07-20 04:38:44.000 201 22477.52 148.46 41471.43 88888.00 2023-07-20 04:38:45.000 201 22477.58 148.51 41471.44 47550.82 2023-07-20 04:38:46.000 201 22477.62 148.49 41471.49 88888.00 2023-07-20 04:38:47.000 201 22477.59 148.45 41471.46 88888.00 2023-07-20 04:38:48.000 201 22477.52 148.48 41471.39 88888.00 2023-07-20 04:38:49.000 201 22477.51 148.56 41471.35 88888.00 2023-07-20 04:38:50.000 201 22477.51 148.57 41471.33 47550.81 2023-07-20 04:38:51.000 201 22477.50 148.50 41471.31 88888.00 2023-07-20 04:38:52.000 201 22477.51 148.49 41471.36 88888.00 2023-07-20 04:38:53.000 201 22477.55 148.54 41471.43 88888.00 2023-07-20 04:38:54.000 201 22477.56 148.54 41471.39 88888.00 2023-07-20 04:38:55.000 201 22477.52 148.49 41471.32 47550.81 2023-07-20 04:38:56.000 201 22477.51 148.46 41471.35 88888.00 2023-07-20 04:38:57.000 201 22477.55 148.47 41471.44 88888.00 2023-07-20 04:38:58.000 201 22477.58 148.50 41471.46 88888.00 2023-07-20 04:38:59.000 201 22477.58 148.59 41471.46 88888.00 2023-07-20 04:39:00.000 201 22477.59 148.63 41471.51 47550.83 2023-07-20 04:39:01.000 201 22477.61 148.57 41471.55 88888.00 2023-07-20 04:39:02.000 201 22477.63 148.49 41471.54 88888.00 2023-07-20 04:39:03.000 201 22477.62 148.48 41471.49 88888.00 2023-07-20 04:39:04.000 201 22477.57 148.56 41471.41 88888.00 2023-07-20 04:39:05.000 201 22477.56 148.60 41471.37 47550.84 2023-07-20 04:39:06.000 201 22477.54 148.53 41471.34 88888.00 2023-07-20 04:39:07.000 201 22477.56 148.47 41471.35 88888.00 2023-07-20 04:39:08.000 201 22477.64 148.50 41471.46 88888.00 2023-07-20 04:39:09.000 201 22477.69 148.58 41471.55 88888.00 2023-07-20 04:39:10.000 201 22477.65 148.57 41471.51 47550.78 2023-07-20 04:39:11.000 201 22477.58 148.53 41471.47 88888.00 2023-07-20 04:39:12.000 201 22477.52 148.53 41471.46 88888.00 2023-07-20 04:39:13.000 201 22477.44 148.54 41471.49 88888.00 2023-07-20 04:39:14.000 201 22477.41 148.55 41471.59 88888.00 2023-07-20 04:39:15.000 201 22477.45 148.59 41471.65 47550.80 2023-07-20 04:39:16.000 201 22477.51 148.62 41471.66 88888.00 2023-07-20 04:39:17.000 201 22477.52 148.63 41471.69 88888.00 2023-07-20 04:39:18.000 201 22477.51 148.65 41471.70 88888.00 2023-07-20 04:39:19.000 201 22477.51 148.68 41471.66 88888.00 2023-07-20 04:39:20.000 201 22477.49 148.68 41471.68 47550.81 2023-07-20 04:39:21.000 201 22477.43 148.67 41471.73 88888.00 2023-07-20 04:39:22.000 201 22477.42 148.65 41471.74 88888.00 2023-07-20 04:39:23.000 201 22477.47 148.64 41471.67 88888.00 2023-07-20 04:39:24.000 201 22477.52 148.67 41471.60 88888.00 2023-07-20 04:39:25.000 201 22477.52 148.68 41471.57 47550.78 2023-07-20 04:39:26.000 201 22477.47 148.67 41471.55 88888.00 2023-07-20 04:39:27.000 201 22477.44 148.65 41471.54 88888.00 2023-07-20 04:39:28.000 201 22477.45 148.66 41471.56 88888.00 2023-07-20 04:39:29.000 201 22477.44 148.66 41471.60 88888.00 2023-07-20 04:39:30.000 201 22477.36 148.65 41471.62 47550.80 2023-07-20 04:39:31.000 201 22477.27 148.64 41471.62 88888.00 2023-07-20 04:39:32.000 201 22477.24 148.59 41471.60 88888.00 2023-07-20 04:39:33.000 201 22477.26 148.52 41471.55 88888.00 2023-07-20 04:39:34.000 201 22477.33 148.50 41471.52 88888.00 2023-07-20 04:39:35.000 201 22477.42 148.51 41471.55 47550.82 2023-07-20 04:39:36.000 201 22477.49 148.52 41471.57 88888.00 2023-07-20 04:39:37.000 201 22477.52 148.52 41471.56 88888.00 2023-07-20 04:39:38.000 201 22477.50 148.54 41471.51 88888.00 2023-07-20 04:39:39.000 201 22477.44 148.53 41471.46 88888.00 2023-07-20 04:39:40.000 201 22477.40 148.45 41471.49 47550.82 2023-07-20 04:39:41.000 201 22477.39 148.39 41471.54 88888.00 2023-07-20 04:39:42.000 201 22477.41 148.44 41471.57 88888.00 2023-07-20 04:39:43.000 201 22477.46 148.53 41471.62 88888.00 2023-07-20 04:39:44.000 201 22477.45 148.56 41471.65 88888.00 2023-07-20 04:39:45.000 201 22477.40 148.51 41471.67 47550.82 2023-07-20 04:39:46.000 201 22477.33 148.43 41471.68 88888.00 2023-07-20 04:39:47.000 201 22477.31 148.39 41471.63 88888.00 2023-07-20 04:39:48.000 201 22477.33 148.43 41471.57 88888.00 2023-07-20 04:39:49.000 201 22477.37 148.50 41471.59 88888.00 2023-07-20 04:39:50.000 201 22477.41 148.51 41471.64 47550.80 2023-07-20 04:39:51.000 201 22477.44 148.48 41471.67 88888.00 2023-07-20 04:39:52.000 201 22477.46 148.43 41471.68 88888.00 2023-07-20 04:39:53.000 201 22477.44 148.36 41471.71 88888.00 2023-07-20 04:39:54.000 201 22477.41 148.32 41471.72 88888.00 2023-07-20 04:39:55.000 201 22477.37 148.31 41471.66 47550.79 2023-07-20 04:39:56.000 201 22477.34 148.31 41471.61 88888.00 2023-07-20 04:39:57.000 201 22477.34 148.34 41471.63 88888.00 2023-07-20 04:39:58.000 201 22477.38 148.38 41471.70 88888.00 2023-07-20 04:39:59.000 201 22477.41 148.40 41471.75 88888.00 2023-07-20 04:40:00.000 201 22477.42 148.39 41471.72 47550.80 2023-07-20 04:40:01.000 201 22477.41 148.40 41471.64 88888.00 2023-07-20 04:40:02.000 201 22477.37 148.44 41471.54 88888.00 2023-07-20 04:40:03.000 201 22477.33 148.44 41471.47 88888.00 2023-07-20 04:40:04.000 201 22477.33 148.42 41471.52 88888.00 2023-07-20 04:40:05.000 201 22477.36 148.43 41471.61 47550.77 2023-07-20 04:40:06.000 201 22477.39 148.46 41471.65 88888.00 2023-07-20 04:40:07.000 201 22477.40 148.53 41471.67 88888.00 2023-07-20 04:40:08.000 201 22477.40 148.59 41471.71 88888.00 2023-07-20 04:40:09.000 201 22477.38 148.61 41471.73 88888.00 2023-07-20 04:40:10.000 201 22477.37 148.58 41471.69 47550.79 2023-07-20 04:40:11.000 201 22477.35 148.54 41471.59 88888.00 2023-07-20 04:40:12.000 201 22477.30 148.52 41471.50 88888.00 2023-07-20 04:40:13.000 201 22477.23 148.51 41471.51 88888.00 2023-07-20 04:40:14.000 201 22477.17 148.51 41471.49 88888.00 2023-07-20 04:40:15.000 201 22477.15 148.53 41471.44 47550.78 2023-07-20 04:40:16.000 201 22477.19 148.57 41471.48 88888.00 2023-07-20 04:40:17.000 201 22477.29 148.60 41471.56 88888.00 2023-07-20 04:40:18.000 201 22477.33 148.64 41471.60 88888.00 2023-07-20 04:40:19.000 201 22477.25 148.69 41471.56 88888.00 2023-07-20 04:40:20.000 201 22477.17 148.70 41471.53 47550.72 2023-07-20 04:40:21.000 201 22477.17 148.70 41471.54 88888.00 2023-07-20 04:40:22.000 201 22477.21 148.71 41471.54 88888.00 2023-07-20 04:40:23.000 201 22477.25 148.71 41471.54 88888.00 2023-07-20 04:40:24.000 201 22477.27 148.75 41471.53 88888.00 2023-07-20 04:40:25.000 201 22477.25 148.81 41471.52 47550.74 2023-07-20 04:40:26.000 201 22477.18 148.86 41471.54 88888.00 2023-07-20 04:40:27.000 201 22477.09 148.89 41471.54 88888.00 2023-07-20 04:40:28.000 201 22477.05 148.88 41471.45 88888.00 2023-07-20 04:40:29.000 201 22477.09 148.88 41471.34 88888.00 2023-07-20 04:40:30.000 201 22477.15 148.93 41471.35 47550.67 2023-07-20 04:40:31.000 201 22477.19 148.96 41471.48 88888.00 2023-07-20 04:40:32.000 201 22477.19 148.98 41471.59 88888.00 2023-07-20 04:40:33.000 201 22477.16 148.99 41471.61 88888.00 2023-07-20 04:40:34.000 201 22477.15 148.96 41471.53 88888.00 2023-07-20 04:40:35.000 201 22477.18 148.93 41471.48 47550.70 2023-07-20 04:40:36.000 201 22477.22 148.94 41471.52 88888.00 2023-07-20 04:40:37.000 201 22477.18 148.94 41471.54 88888.00 2023-07-20 04:40:38.000 201 22477.15 148.97 41471.51 88888.00 2023-07-20 04:40:39.000 201 22477.19 149.03 41471.46 88888.00 2023-07-20 04:40:40.000 201 22477.21 149.05 41471.41 47550.69 2023-07-20 04:40:41.000 201 22477.14 149.02 41471.41 88888.00 2023-07-20 04:40:42.000 201 22477.09 149.01 41471.43 88888.00 2023-07-20 04:40:43.000 201 22477.15 149.05 41471.45 88888.00 2023-07-20 04:40:44.000 201 22477.19 149.10 41471.47 88888.00 2023-07-20 04:40:45.000 201 22477.15 149.09 41471.52 47550.69 2023-07-20 04:40:46.000 201 22477.11 149.06 41471.59 88888.00 2023-07-20 04:40:47.000 201 22477.14 149.07 41471.62 88888.00 2023-07-20 04:40:48.000 201 22477.19 149.11 41471.62 88888.00 2023-07-20 04:40:49.000 201 22477.16 149.14 41471.63 88888.00 2023-07-20 04:40:50.000 201 22477.09 149.13 41471.59 47550.69 2023-07-20 04:40:51.000 201 22477.07 149.11 41471.53 88888.00 2023-07-20 04:40:52.000 201 22477.05 149.10 41471.52 88888.00 2023-07-20 04:40:53.000 201 22477.02 149.10 41471.57 88888.00 2023-07-20 04:40:54.000 201 22477.02 149.12 41471.60 88888.00 2023-07-20 04:40:55.000 201 22477.02 149.16 41471.52 47550.68 2023-07-20 04:40:56.000 201 22477.01 149.17 41471.49 88888.00 2023-07-20 04:40:57.000 201 22477.01 149.14 41471.56 88888.00 2023-07-20 04:40:58.000 201 22477.00 149.08 41471.58 88888.00 2023-07-20 04:40:59.000 201 22476.99 149.04 41471.53 88888.00 2023-07-20 04:41:00.000 201 22477.04 149.04 41471.54 47550.69 2023-07-20 04:41:01.000 201 22477.09 149.04 41471.57 88888.00 2023-07-20 04:41:02.000 201 22477.08 149.04 41471.56 88888.00 2023-07-20 04:41:03.000 201 22477.05 149.10 41471.54 88888.00 2023-07-20 04:41:04.000 201 22477.02 149.15 41471.49 88888.00 2023-07-20 04:41:05.000 201 22476.94 149.13 41471.46 47550.67 2023-07-20 04:41:06.000 201 22476.87 149.07 41471.47 88888.00 2023-07-20 04:41:07.000 201 22476.86 149.02 41471.51 88888.00 2023-07-20 04:41:08.000 201 22476.89 149.05 41471.56 88888.00 2023-07-20 04:41:09.000 201 22476.91 149.14 41471.60 88888.00 2023-07-20 04:41:10.000 201 22476.92 149.21 41471.59 47550.64 2023-07-20 04:41:11.000 201 22476.94 149.25 41471.57 88888.00 2023-07-20 04:41:12.000 201 22476.97 149.29 41471.62 88888.00 2023-07-20 04:41:13.000 201 22476.96 149.31 41471.68 88888.00 2023-07-20 04:41:14.000 201 22476.92 149.30 41471.62 88888.00 2023-07-20 04:41:15.000 201 22476.89 149.33 41471.53 47550.63 2023-07-20 04:41:16.000 201 22476.90 149.38 41471.56 88888.00 2023-07-20 04:41:17.000 201 22476.96 149.42 41471.66 88888.00 2023-07-20 04:41:18.000 201 22477.00 149.43 41471.66 88888.00 2023-07-20 04:41:19.000 201 22476.97 149.36 41471.60 88888.00 2023-07-20 04:41:20.000 201 22476.90 149.26 41471.53 47550.65 2023-07-20 04:41:21.000 201 22476.89 149.23 41471.51 88888.00 2023-07-20 04:41:22.000 201 22476.94 149.26 41471.62 88888.00 2023-07-20 04:41:23.000 201 22476.98 149.29 41471.69 88888.00 2023-07-20 04:41:24.000 201 22476.99 149.34 41471.64 88888.00 2023-07-20 04:41:25.000 201 22477.01 149.40 41471.62 47550.65 2023-07-20 04:41:26.000 201 22477.00 149.42 41471.64 88888.00 2023-07-20 04:41:27.000 201 22476.98 149.41 41471.64 88888.00 2023-07-20 04:41:28.000 201 22476.98 149.41 41471.64 88888.00 2023-07-20 04:41:29.000 201 22477.02 149.44 41471.66 88888.00 2023-07-20 04:41:30.000 201 22477.02 149.45 41471.69 47550.63 2023-07-20 04:41:31.000 201 22476.97 149.42 41471.74 88888.00 2023-07-20 04:41:32.000 201 22476.91 149.38 41471.73 88888.00 2023-07-20 04:41:33.000 201 22476.92 149.39 41471.69 88888.00 2023-07-20 04:41:34.000 201 22476.96 149.43 41471.69 88888.00 2023-07-20 04:41:35.000 201 22476.98 149.46 41471.71 47550.64 2023-07-20 04:41:36.000 201 22476.98 149.48 41471.69 88888.00 2023-07-20 04:41:37.000 201 22476.97 149.49 41471.63 88888.00 2023-07-20 04:41:38.000 201 22476.97 149.46 41471.62 88888.00 2023-07-20 04:41:39.000 201 22476.94 149.41 41471.67 88888.00 2023-07-20 04:41:40.000 201 22476.90 149.42 41471.66 47550.63 2023-07-20 04:41:41.000 201 22476.90 149.44 41471.59 88888.00 2023-07-20 04:41:42.000 201 22476.92 149.43 41471.59 88888.00 2023-07-20 04:41:43.000 201 22476.95 149.43 41471.68 88888.00 2023-07-20 04:41:44.000 201 22476.98 149.46 41471.76 88888.00 2023-07-20 04:41:45.000 201 22477.00 149.45 41471.79 47550.68 2023-07-20 04:41:46.000 201 22477.00 149.41 41471.80 88888.00 2023-07-20 04:41:47.000 201 22476.96 149.44 41471.76 88888.00 2023-07-20 04:41:48.000 201 22476.88 149.50 41471.66 88888.00 2023-07-20 04:41:49.000 201 22476.84 149.51 41471.56 88888.00 2023-07-20 04:41:50.000 201 22476.86 149.51 41471.55 47550.70 2023-07-20 04:41:51.000 201 22476.89 149.53 41471.62 88888.00 2023-07-20 04:41:52.000 201 22476.88 149.54 41471.67 88888.00 2023-07-20 04:41:53.000 201 22476.89 149.52 41471.69 88888.00 2023-07-20 04:41:54.000 201 22476.94 149.50 41471.70 88888.00 2023-07-20 04:41:55.000 201 22476.94 149.47 41471.67 47550.66 2023-07-20 04:41:56.000 201 22476.90 149.39 41471.61 88888.00 2023-07-20 04:41:57.000 201 22476.88 149.37 41471.57 88888.00 2023-07-20 04:41:58.000 201 22476.93 149.44 41471.58 88888.00 2023-07-20 04:41:59.000 201 22477.00 149.49 41471.62 88888.00 2023-07-20 04:42:00.000 201 22477.00 149.50 41471.64 47550.67 2023-07-20 04:42:01.000 201 22476.92 149.51 41471.63 88888.00 2023-07-20 04:42:02.000 201 22476.90 149.51 41471.65 88888.00 2023-07-20 04:42:03.000 201 22476.95 149.50 41471.64 88888.00 2023-07-20 04:42:04.000 201 22476.97 149.52 41471.56 88888.00 2023-07-20 04:42:05.000 201 22476.95 149.55 41471.51 47550.63 2023-07-20 04:42:06.000 201 22476.97 149.59 41471.54 88888.00 2023-07-20 04:42:07.000 201 22477.00 149.62 41471.64 88888.00 2023-07-20 04:42:08.000 201 22477.00 149.61 41471.71 88888.00 2023-07-20 04:42:09.000 201 22476.97 149.60 41471.70 88888.00 2023-07-20 04:42:10.000 201 22476.95 149.63 41471.67 47550.69 2023-07-20 04:42:11.000 201 22476.92 149.65 41471.65 88888.00 2023-07-20 04:42:12.000 201 22476.88 149.63 41471.62 88888.00 2023-07-20 04:42:13.000 201 22476.89 149.63 41471.60 88888.00 2023-07-20 04:42:14.000 201 22476.94 149.65 41471.61 88888.00 2023-07-20 04:42:15.000 201 22476.97 149.64 41471.64 47550.69 2023-07-20 04:42:16.000 201 22476.97 149.59 41471.69 88888.00 2023-07-20 04:42:17.000 201 22476.94 149.55 41471.78 88888.00 2023-07-20 04:42:18.000 201 22476.92 149.55 41471.82 88888.00 2023-07-20 04:42:19.000 201 22476.94 149.59 41471.80 88888.00 2023-07-20 04:42:20.000 201 22476.96 149.62 41471.66 47550.69 2023-07-20 04:42:21.000 201 22476.95 149.61 41471.50 88888.00 2023-07-20 04:42:22.000 201 22476.94 149.54 41471.49 88888.00 2023-07-20 04:42:23.000 201 22476.94 149.49 41471.57 88888.00 2023-07-20 04:42:24.000 201 22476.92 149.52 41471.64 88888.00 2023-07-20 04:42:25.000 201 22476.90 149.59 41471.65 47550.77 2023-07-20 04:42:26.000 201 22476.90 149.60 41471.64 88888.00 2023-07-20 04:42:27.000 201 22476.94 149.55 41471.66 88888.00 2023-07-20 04:42:28.000 201 22477.01 149.53 41471.69 88888.00 2023-07-20 04:42:29.000 201 22477.05 149.56 41471.67 88888.00 2023-07-20 04:42:30.000 201 22477.04 149.60 41471.62 47550.75 2023-07-20 04:42:31.000 201 22477.02 149.61 41471.61 88888.00 2023-07-20 04:42:32.000 201 22477.02 149.61 41471.65 88888.00 2023-07-20 04:42:33.000 201 22477.02 149.64 41471.69 88888.00 2023-07-20 04:42:34.000 201 22477.00 149.66 41471.71 88888.00 2023-07-20 04:42:35.000 201 22476.99 149.63 41471.69 47550.74 2023-07-20 04:42:36.000 201 22476.98 149.59 41471.64 88888.00 2023-07-20 04:42:37.000 201 22476.97 149.56 41471.59 88888.00 2023-07-20 04:42:38.000 201 22476.94 149.57 41471.57 88888.00 2023-07-20 04:42:39.000 201 22476.97 149.63 41471.57 88888.00 2023-07-20 04:42:40.000 201 22477.04 149.67 41471.59 47550.77 2023-07-20 04:42:41.000 201 22477.09 149.64 41471.65 88888.00 2023-07-20 04:42:42.000 201 22477.10 149.64 41471.69 88888.00 2023-07-20 04:42:43.000 201 22477.12 149.69 41471.68 88888.00 2023-07-20 04:42:44.000 201 22477.11 149.70 41471.61 88888.00 2023-07-20 04:42:45.000 201 22477.05 149.68 41471.57 47550.75 2023-07-20 04:42:46.000 201 22477.02 149.66 41471.64 88888.00 2023-07-20 04:42:47.000 201 22477.05 149.63 41471.71 88888.00 2023-07-20 04:42:48.000 201 22477.14 149.64 41471.69 88888.00 2023-07-20 04:42:49.000 201 22477.18 149.65 41471.69 88888.00 2023-07-20 04:42:50.000 201 22477.12 149.64 41471.75 47550.75 2023-07-20 04:42:51.000 201 22477.07 149.63 41471.77 88888.00 2023-07-20 04:42:52.000 201 22477.11 149.64 41471.67 88888.00 2023-07-20 04:42:53.000 201 22477.18 149.66 41471.54 88888.00 2023-07-20 04:42:54.000 201 22477.22 149.67 41471.50 88888.00 2023-07-20 04:42:55.000 201 22477.19 149.66 41471.54 47550.79 2023-07-20 04:42:56.000 201 22477.17 149.62 41471.60 88888.00 2023-07-20 04:42:57.000 201 22477.17 149.64 41471.66 88888.00 2023-07-20 04:42:58.000 201 22477.14 149.67 41471.67 88888.00 2023-07-20 04:42:59.000 201 22477.10 149.66 41471.65 88888.00 2023-07-20 04:43:00.000 201 22477.10 149.63 41471.64 47550.79 2023-07-20 04:43:01.000 201 22477.10 149.61 41471.61 88888.00 2023-07-20 04:43:02.000 201 22477.05 149.58 41471.51 88888.00 2023-07-20 04:43:03.000 201 22477.00 149.54 41471.46 88888.00 2023-07-20 04:43:04.000 201 22477.00 149.54 41471.53 88888.00 2023-07-20 04:43:05.000 201 22477.02 149.57 41471.61 47550.83 2023-07-20 04:43:06.000 201 22477.02 149.56 41471.62 88888.00 2023-07-20 04:43:07.000 201 22477.03 149.54 41471.68 88888.00 2023-07-20 04:43:08.000 201 22477.08 149.56 41471.76 88888.00 2023-07-20 04:43:09.000 201 22477.10 149.62 41471.77 88888.00 2023-07-20 04:43:10.000 201 22477.08 149.65 41471.73 47550.85 2023-07-20 04:43:11.000 201 22477.07 149.63 41471.69 88888.00 2023-07-20 04:43:12.000 201 22477.09 149.57 41471.67 88888.00 2023-07-20 04:43:13.000 201 22477.14 149.53 41471.68 88888.00 2023-07-20 04:43:14.000 201 22477.17 149.53 41471.70 88888.00 2023-07-20 04:43:15.000 201 22477.16 149.53 41471.76 47550.85 2023-07-20 04:43:16.000 201 22477.16 149.53 41471.77 88888.00 2023-07-20 04:43:17.000 201 22477.16 149.53 41471.66 88888.00 2023-07-20 04:43:18.000 201 22477.13 149.47 41471.57 88888.00 2023-07-20 04:43:19.000 201 22477.10 149.38 41471.61 88888.00 2023-07-20 04:43:20.000 201 22477.13 149.28 41471.63 47550.87 2023-07-20 04:43:21.000 201 22477.17 149.26 41471.61 88888.00 2023-07-20 04:43:22.000 201 22477.16 149.28 41471.61 88888.00 2023-07-20 04:43:23.000 201 22477.09 149.28 41471.61 88888.00 2023-07-20 04:43:24.000 201 22477.03 149.31 41471.66 88888.00 2023-07-20 04:43:25.000 201 22477.02 149.36 41471.70 47550.85 2023-07-20 04:43:26.000 201 22477.06 149.35 41471.66 88888.00 2023-07-20 04:43:27.000 201 22477.08 149.30 41471.57 88888.00 2023-07-20 04:43:28.000 201 22477.11 149.25 41471.48 88888.00 2023-07-20 04:43:29.000 201 22477.13 149.23 41471.46 88888.00 2023-07-20 04:43:30.000 201 22477.12 149.26 41471.48 47550.84 2023-07-20 04:43:31.000 201 22477.09 149.35 41471.46 88888.00 2023-07-20 04:43:32.000 201 22477.07 149.39 41471.45 88888.00 2023-07-20 04:43:33.000 201 22477.08 149.39 41471.48 88888.00 2023-07-20 04:43:34.000 201 22477.09 149.41 41471.50 88888.00 2023-07-20 04:43:35.000 201 22477.09 149.43 41471.52 47550.82 2023-07-20 04:43:36.000 201 22477.08 149.39 41471.56 88888.00 2023-07-20 04:43:37.000 201 22477.08 149.37 41471.59 88888.00 2023-07-20 04:43:38.000 201 22477.08 149.38 41471.61 88888.00 2023-07-20 04:43:39.000 201 22477.07 149.39 41471.59 88888.00 2023-07-20 04:43:40.000 201 22477.03 149.39 41471.53 47550.85 2023-07-20 04:43:41.000 201 22477.02 149.34 41471.46 88888.00 2023-07-20 04:43:42.000 201 22477.06 149.31 41471.41 88888.00 2023-07-20 04:43:43.000 201 22477.11 149.32 41471.47 88888.00 2023-07-20 04:43:44.000 201 22477.15 149.36 41471.54 88888.00 2023-07-20 04:43:45.000 201 22477.18 149.38 41471.56 47550.81 2023-07-20 04:43:46.000 201 22477.18 149.36 41471.53 88888.00 2023-07-20 04:43:47.000 201 22477.14 149.31 41471.47 88888.00 2023-07-20 04:43:48.000 201 22477.11 149.26 41471.47 88888.00 2023-07-20 04:43:49.000 201 22477.12 149.27 41471.56 88888.00 2023-07-20 04:43:50.000 201 22477.11 149.27 41471.62 47550.85 2023-07-20 04:43:51.000 201 22477.06 149.22 41471.60 88888.00 2023-07-20 04:43:52.000 201 22477.03 149.17 41471.62 88888.00 2023-07-20 04:43:53.000 201 22477.02 149.16 41471.68 88888.00 2023-07-20 04:43:54.000 201 22477.03 149.15 41471.66 88888.00 2023-07-20 04:43:55.000 201 22477.03 149.16 41471.59 47550.86 2023-07-20 04:43:56.000 201 22477.03 149.18 41471.57 88888.00 2023-07-20 04:43:57.000 201 22477.01 149.21 41471.62 88888.00 2023-07-20 04:43:58.000 201 22477.00 149.25 41471.67 88888.00 2023-07-20 04:43:59.000 201 22477.00 149.25 41471.67 88888.00 2023-07-20 04:44:00.000 201 22477.00 149.25 41471.59 47550.80 2023-07-20 04:44:01.000 201 22476.98 149.25 41471.50 88888.00 2023-07-20 04:44:02.000 201 22476.96 149.22 41471.51 88888.00 2023-07-20 04:44:03.000 201 22476.92 149.18 41471.61 88888.00 2023-07-20 04:44:04.000 201 22476.85 149.15 41471.64 88888.00 2023-07-20 04:44:05.000 201 22476.84 149.12 41471.59 47550.84 2023-07-20 04:44:06.000 201 22476.89 149.10 41471.53 88888.00 2023-07-20 04:44:07.000 201 22476.92 149.10 41471.52 88888.00 2023-07-20 04:44:08.000 201 22476.94 149.08 41471.54 88888.00 2023-07-20 04:44:09.000 201 22476.94 149.06 41471.57 88888.00 2023-07-20 04:44:10.000 201 22476.95 149.05 41471.68 47550.83 2023-07-20 04:44:11.000 201 22476.96 149.02 41471.78 88888.00 2023-07-20 04:44:12.000 201 22476.96 148.99 41471.76 88888.00 2023-07-20 04:44:13.000 201 22476.94 149.00 41471.66 88888.00 2023-07-20 04:44:14.000 201 22476.91 149.03 41471.54 88888.00 2023-07-20 04:44:15.000 201 22476.88 149.00 41471.45 47550.83 2023-07-20 04:44:16.000 201 22476.90 148.94 41471.43 88888.00 2023-07-20 04:44:17.000 201 22476.97 148.92 41471.49 88888.00 2023-07-20 04:44:18.000 201 22477.03 148.91 41471.59 88888.00 2023-07-20 04:44:19.000 201 22477.04 148.86 41471.62 88888.00 2023-07-20 04:44:20.000 201 22477.02 148.84 41471.60 47550.86 2023-07-20 04:44:21.000 201 22476.97 148.84 41471.56 88888.00 2023-07-20 04:44:22.000 201 22476.94 148.84 41471.56 88888.00 2023-07-20 04:44:23.000 201 22476.92 148.82 41471.61 88888.00 2023-07-20 04:44:24.000 201 22476.92 148.82 41471.65 88888.00 2023-07-20 04:44:25.000 201 22476.94 148.84 41471.73 47550.79 2023-07-20 04:44:26.000 201 22477.01 148.88 41471.86 88888.00 2023-07-20 04:44:27.000 201 22477.05 148.87 41471.92 88888.00 2023-07-20 04:44:28.000 201 22477.04 148.85 41471.85 88888.00 2023-07-20 04:44:29.000 201 22477.02 148.84 41471.75 88888.00 2023-07-20 04:44:30.000 201 22476.98 148.81 41471.71 47550.79 2023-07-20 04:44:31.000 201 22476.95 148.76 41471.66 88888.00 2023-07-20 04:44:32.000 201 22476.93 148.74 41471.62 88888.00 2023-07-20 04:44:33.000 201 22476.87 148.74 41471.69 88888.00 2023-07-20 04:44:34.000 201 22476.83 148.75 41471.80 88888.00 2023-07-20 04:44:35.000 201 22476.85 148.77 41471.86 47550.72 2023-07-20 04:44:36.000 201 22476.87 148.79 41471.86 88888.00 2023-07-20 04:44:37.000 201 22476.83 148.80 41471.84 88888.00 2023-07-20 04:44:38.000 201 22476.78 148.80 41471.86 88888.00 2023-07-20 04:44:39.000 201 22476.78 148.78 41471.93 88888.00 2023-07-20 04:44:40.000 201 22476.82 148.75 41471.95 47550.73 2023-07-20 04:44:41.000 201 22476.87 148.73 41471.92 88888.00 2023-07-20 04:44:42.000 201 22476.86 148.74 41471.89 88888.00 2023-07-20 04:44:43.000 201 22476.85 148.74 41471.88 88888.00 2023-07-20 04:44:44.000 201 22476.86 148.74 41471.89 88888.00 2023-07-20 04:44:45.000 201 22476.86 148.75 41471.93 47550.72 2023-07-20 04:44:46.000 201 22476.84 148.76 41471.93 88888.00 2023-07-20 04:44:47.000 201 22476.82 148.76 41471.90 88888.00 2023-07-20 04:44:48.000 201 22476.82 148.78 41471.87 88888.00 2023-07-20 04:44:49.000 201 22476.79 148.83 41471.86 88888.00 2023-07-20 04:44:50.000 201 22476.74 148.83 41471.84 47550.69 2023-07-20 04:44:51.000 201 22476.71 148.78 41471.77 88888.00 2023-07-20 04:44:52.000 201 22476.74 148.78 41471.71 88888.00 2023-07-20 04:44:53.000 201 22476.79 148.84 41471.79 88888.00 2023-07-20 04:44:54.000 201 22476.82 148.88 41471.89 88888.00 2023-07-20 04:44:55.000 201 22476.84 148.85 41471.88 47550.66 2023-07-20 04:44:56.000 201 22476.83 148.78 41471.80 88888.00 2023-07-20 04:44:57.000 201 22476.82 148.73 41471.76 88888.00 2023-07-20 04:44:58.000 201 22476.78 148.73 41471.79 88888.00 2023-07-20 04:44:59.000 201 22476.75 148.77 41471.82 88888.00 2023-07-20 04:45:00.000 201 22476.75 148.81 41471.82 47550.68 2023-07-20 04:45:01.000 201 22476.74 148.85 41471.82 88888.00 2023-07-20 04:45:02.000 201 22476.71 148.90 41471.79 88888.00 2023-07-20 04:45:03.000 201 22476.70 148.94 41471.71 88888.00 2023-07-20 04:45:04.000 201 22476.72 148.97 41471.66 88888.00 2023-07-20 04:45:05.000 201 22476.71 148.93 41471.67 47550.63 2023-07-20 04:45:06.000 201 22476.68 148.88 41471.69 88888.00 2023-07-20 04:45:07.000 201 22476.65 148.86 41471.66 88888.00 2023-07-20 04:45:08.000 201 22476.64 148.88 41471.68 88888.00 2023-07-20 04:45:09.000 201 22476.63 148.91 41471.71 88888.00 2023-07-20 04:45:10.000 201 22476.63 148.89 41471.68 47550.61 2023-07-20 04:45:11.000 201 22476.62 148.86 41471.61 88888.00 2023-07-20 04:45:12.000 201 22476.61 148.88 41471.57 88888.00 2023-07-20 04:45:13.000 201 22476.62 148.90 41471.56 88888.00 2023-07-20 04:45:14.000 201 22476.66 148.88 41471.57 88888.00 2023-07-20 04:45:15.000 201 22476.67 148.87 41471.61 47550.59 2023-07-20 04:45:16.000 201 22476.64 148.89 41471.65 88888.00 2023-07-20 04:45:17.000 201 22476.58 148.90 41471.70 88888.00 2023-07-20 04:45:18.000 201 22476.51 148.91 41471.75 88888.00 2023-07-20 04:45:19.000 201 22476.49 148.90 41471.73 88888.00 2023-07-20 04:45:20.000 201 22476.58 148.89 41471.73 47550.56 2023-07-20 04:45:21.000 201 22476.62 148.85 41471.73 88888.00 2023-07-20 04:45:22.000 201 22476.54 148.82 41471.69 88888.00 2023-07-20 04:45:23.000 201 22476.47 148.84 41471.68 88888.00 2023-07-20 04:45:24.000 201 22476.46 148.89 41471.77 88888.00 2023-07-20 04:45:25.000 201 22476.46 148.95 41471.82 47550.55 2023-07-20 04:45:26.000 201 22476.46 148.97 41471.74 88888.00 2023-07-20 04:45:27.000 201 22476.46 148.94 41471.66 88888.00 2023-07-20 04:45:28.000 201 22476.40 148.92 41471.66 88888.00 2023-07-20 04:45:29.000 201 22476.34 148.91 41471.71 88888.00 2023-07-20 04:45:30.000 201 22476.35 148.90 41471.69 47550.52 2023-07-20 04:45:31.000 201 22476.40 148.92 41471.71 88888.00 2023-07-20 04:45:32.000 201 22476.41 148.94 41471.79 88888.00 2023-07-20 04:45:33.000 201 22476.42 148.98 41471.82 88888.00 2023-07-20 04:45:34.000 201 22476.44 149.02 41471.78 88888.00 2023-07-20 04:45:35.000 201 22476.45 149.04 41471.72 47550.54 2023-07-20 04:45:36.000 201 22476.44 149.02 41471.72 88888.00 2023-07-20 04:45:37.000 201 22476.43 148.97 41471.72 88888.00 2023-07-20 04:45:38.000 201 22476.41 148.96 41471.66 88888.00 2023-07-20 04:45:39.000 201 22476.40 149.03 41471.58 88888.00 2023-07-20 04:45:40.000 201 22476.37 149.10 41471.61 47550.46 2023-07-20 04:45:41.000 201 22476.33 149.11 41471.69 88888.00 2023-07-20 04:45:42.000 201 22476.31 149.11 41471.72 88888.00 2023-07-20 04:45:43.000 201 22476.32 149.18 41471.70 88888.00 2023-07-20 04:45:44.000 201 22476.34 149.23 41471.69 88888.00 2023-07-20 04:45:45.000 201 22476.35 149.18 41471.66 47550.50 2023-07-20 04:45:46.000 201 22476.36 149.09 41471.63 88888.00 2023-07-20 04:45:47.000 201 22476.38 149.01 41471.62 88888.00 2023-07-20 04:45:48.000 201 22476.42 148.99 41471.60 88888.00 2023-07-20 04:45:49.000 201 22476.43 149.01 41471.61 88888.00 2023-07-20 04:45:50.000 201 22476.41 149.01 41471.66 47550.49 2023-07-20 04:45:51.000 201 22476.37 149.00 41471.68 88888.00 2023-07-20 04:45:52.000 201 22476.32 149.02 41471.69 88888.00 2023-07-20 04:45:53.000 201 22476.29 149.06 41471.73 88888.00 2023-07-20 04:45:54.000 201 22476.31 149.09 41471.75 88888.00 2023-07-20 04:45:55.000 201 22476.36 149.09 41471.73 47550.49 2023-07-20 04:45:56.000 201 22476.38 149.09 41471.72 88888.00 2023-07-20 04:45:57.000 201 22476.35 149.06 41471.72 88888.00 2023-07-20 04:45:58.000 201 22476.33 149.01 41471.69 88888.00 2023-07-20 04:45:59.000 201 22476.35 149.00 41471.67 88888.00 2023-07-20 04:46:00.000 201 22476.38 149.03 41471.69 47550.48 2023-07-20 04:46:01.000 201 22476.41 149.09 41471.70 88888.00 2023-07-20 04:46:02.000 201 22476.44 149.13 41471.69 88888.00 2023-07-20 04:46:03.000 201 22476.46 149.13 41471.68 88888.00 2023-07-20 04:46:04.000 201 22476.47 149.11 41471.69 88888.00 2023-07-20 04:46:05.000 201 22476.44 149.08 41471.71 47550.44 2023-07-20 04:46:06.000 201 22476.41 149.06 41471.69 88888.00 2023-07-20 04:46:07.000 201 22476.35 149.11 41471.63 88888.00 2023-07-20 04:46:08.000 201 22476.30 149.16 41471.58 88888.00 2023-07-20 04:46:09.000 201 22476.27 149.15 41471.59 88888.00 2023-07-20 04:46:10.000 201 22476.24 149.11 41471.66 47550.43 2023-07-20 04:46:11.000 201 22476.25 149.09 41471.77 88888.00 2023-07-20 04:46:12.000 201 22476.27 149.10 41471.80 88888.00 2023-07-20 04:46:13.000 201 22476.29 149.10 41471.73 88888.00 2023-07-20 04:46:14.000 201 22476.31 149.12 41471.72 88888.00 2023-07-20 04:46:15.000 201 22476.29 149.12 41471.74 47550.45 2023-07-20 04:46:16.000 201 22476.24 149.08 41471.69 88888.00 2023-07-20 04:46:17.000 201 22476.20 149.03 41471.61 88888.00 2023-07-20 04:46:18.000 201 22476.18 149.01 41471.55 88888.00 2023-07-20 04:46:19.000 201 22476.18 149.04 41471.52 88888.00 2023-07-20 04:46:20.000 201 22476.16 149.12 41471.51 47550.42 2023-07-20 04:46:21.000 201 22476.13 149.17 41471.50 88888.00 2023-07-20 04:46:22.000 201 22476.10 149.14 41471.51 88888.00 2023-07-20 04:46:23.000 201 22476.11 149.10 41471.54 88888.00 2023-07-20 04:46:24.000 201 22476.12 149.12 41471.57 88888.00 2023-07-20 04:46:25.000 201 22476.12 149.19 41471.61 47550.44 2023-07-20 04:46:26.000 201 22476.14 149.21 41471.65 88888.00 2023-07-20 04:46:27.000 201 22476.17 149.20 41471.63 88888.00 2023-07-20 04:46:28.000 201 22476.20 149.23 41471.59 88888.00 2023-07-20 04:46:29.000 201 22476.22 149.27 41471.60 88888.00 2023-07-20 04:46:30.000 201 22476.22 149.26 41471.67 47550.36 2023-07-20 04:46:31.000 201 22476.18 149.25 41471.72 88888.00 2023-07-20 04:46:32.000 201 22476.15 149.27 41471.71 88888.00 2023-07-20 04:46:33.000 201 22476.15 149.31 41471.73 88888.00 2023-07-20 04:46:34.000 201 22476.16 149.34 41471.76 88888.00 2023-07-20 04:46:35.000 201 22476.10 149.33 41471.74 47550.39 2023-07-20 04:46:36.000 201 22476.05 149.29 41471.72 88888.00 2023-07-20 04:46:37.000 201 22476.08 149.28 41471.75 88888.00 2023-07-20 04:46:38.000 201 22476.15 149.33 41471.82 88888.00 2023-07-20 04:46:39.000 201 22476.15 149.40 41471.89 88888.00 2023-07-20 04:46:40.000 201 22476.09 149.39 41471.94 47550.39 2023-07-20 04:46:41.000 201 22476.04 149.30 41471.91 88888.00 2023-07-20 04:46:42.000 201 22476.06 149.22 41471.87 88888.00 2023-07-20 04:46:43.000 201 22476.09 149.20 41471.82 88888.00 2023-07-20 04:46:44.000 201 22476.09 149.21 41471.79 88888.00 2023-07-20 04:46:45.000 201 22476.12 149.22 41471.82 47550.34 2023-07-20 04:46:46.000 201 22476.13 149.22 41471.81 88888.00 2023-07-20 04:46:47.000 201 22476.07 149.22 41471.80 88888.00 2023-07-20 04:46:48.000 201 22476.02 149.21 41471.81 88888.00 2023-07-20 04:46:49.000 201 22476.02 149.20 41471.79 88888.00 2023-07-20 04:46:50.000 201 22476.04 149.19 41471.74 47550.38 2023-07-20 04:46:51.000 201 22476.06 149.18 41471.76 88888.00 2023-07-20 04:46:52.000 201 22476.05 149.16 41471.82 88888.00 2023-07-20 04:46:53.000 201 22476.02 149.18 41471.87 88888.00 2023-07-20 04:46:54.000 201 22476.01 149.24 41471.87 88888.00 2023-07-20 04:46:55.000 201 22476.06 149.26 41471.85 47550.33 2023-07-20 04:46:56.000 201 22476.08 149.22 41471.82 88888.00 2023-07-20 04:46:57.000 201 22476.07 149.14 41471.81 88888.00 2023-07-20 04:46:58.000 201 22476.06 149.11 41471.79 88888.00 2023-07-20 04:46:59.000 201 22476.10 149.14 41471.78 88888.00 2023-07-20 04:47:00.000 201 22476.13 149.19 41471.80 47550.32 2023-07-20 04:47:01.000 201 22476.13 149.23 41471.82 88888.00 2023-07-20 04:47:02.000 201 22476.12 149.26 41471.81 88888.00 2023-07-20 04:47:03.000 201 22476.10 149.23 41471.81 88888.00 2023-07-20 04:47:04.000 201 22476.08 149.18 41471.81 88888.00 2023-07-20 04:47:05.000 201 22476.05 149.17 41471.78 47550.35 2023-07-20 04:47:06.000 201 22476.04 149.16 41471.77 88888.00 2023-07-20 04:47:07.000 201 22476.06 149.15 41471.78 88888.00 2023-07-20 04:47:08.000 201 22476.10 149.15 41471.81 88888.00 2023-07-20 04:47:09.000 201 22476.12 149.12 41471.83 88888.00 2023-07-20 04:47:10.000 201 22476.11 149.11 41471.80 47550.33 2023-07-20 04:47:11.000 201 22476.10 149.13 41471.72 88888.00 2023-07-20 04:47:12.000 201 22476.08 149.15 41471.68 88888.00 2023-07-20 04:47:13.000 201 22476.06 149.15 41471.66 88888.00 2023-07-20 04:47:14.000 201 22476.04 149.10 41471.63 88888.00 2023-07-20 04:47:15.000 201 22476.06 149.07 41471.62 47550.36 2023-07-20 04:47:16.000 201 22476.09 149.06 41471.66 88888.00 2023-07-20 04:47:17.000 201 22476.12 149.06 41471.72 88888.00 2023-07-20 04:47:18.000 201 22476.11 149.11 41471.76 88888.00 2023-07-20 04:47:19.000 201 22476.04 149.17 41471.75 88888.00 2023-07-20 04:47:20.000 201 22476.01 149.19 41471.71 47550.31 2023-07-20 04:47:21.000 201 22476.06 149.16 41471.71 88888.00 2023-07-20 04:47:22.000 201 22476.07 149.10 41471.71 88888.00 2023-07-20 04:47:23.000 201 22476.04 149.08 41471.66 88888.00 2023-07-20 04:47:24.000 201 22476.02 149.11 41471.63 88888.00 2023-07-20 04:47:25.000 201 22475.99 149.12 41471.68 47550.34 2023-07-20 04:47:26.000 201 22475.99 149.10 41471.72 88888.00 2023-07-20 04:47:27.000 201 22476.01 149.15 41471.73 88888.00 2023-07-20 04:47:28.000 201 22476.03 149.22 41471.69 88888.00 2023-07-20 04:47:29.000 201 22476.02 149.22 41471.64 88888.00 2023-07-20 04:47:30.000 201 22475.98 149.14 41471.56 47550.31 2023-07-20 04:47:31.000 201 22475.94 149.07 41471.49 88888.00 2023-07-20 04:47:32.000 201 22475.91 149.06 41471.46 88888.00 2023-07-20 04:47:33.000 201 22475.88 149.05 41471.48 88888.00 2023-07-20 04:47:34.000 201 22475.84 149.09 41471.48 88888.00 2023-07-20 04:47:35.000 201 22475.87 149.16 41471.52 47550.28 2023-07-20 04:47:36.000 201 22475.91 149.18 41471.57 88888.00 2023-07-20 04:47:37.000 201 22475.91 149.12 41471.62 88888.00 2023-07-20 04:47:38.000 201 22475.91 149.11 41471.58 88888.00 2023-07-20 04:47:39.000 201 22475.91 149.13 41471.51 88888.00 2023-07-20 04:47:40.000 201 22475.86 149.11 41471.51 47550.31 2023-07-20 04:47:41.000 201 22475.81 149.09 41471.54 88888.00 2023-07-20 04:47:42.000 201 22475.81 149.13 41471.63 88888.00 2023-07-20 04:47:43.000 201 22475.82 149.17 41471.78 88888.00 2023-07-20 04:47:44.000 201 22475.84 149.18 41471.82 88888.00 2023-07-20 04:47:45.000 201 22475.87 149.19 41471.77 47550.25 2023-07-20 04:47:46.000 201 22475.89 149.24 41471.74 88888.00 2023-07-20 04:47:47.000 201 22475.85 149.29 41471.73 88888.00 2023-07-20 04:47:48.000 201 22475.84 149.32 41471.75 88888.00 2023-07-20 04:47:49.000 201 22475.89 149.32 41471.78 88888.00 2023-07-20 04:47:50.000 201 22475.95 149.30 41471.80 47550.28 2023-07-20 04:47:51.000 201 22475.97 149.32 41471.80 88888.00 2023-07-20 04:47:52.000 201 22475.97 149.36 41471.83 88888.00 2023-07-20 04:47:53.000 201 22475.97 149.36 41471.84 88888.00 2023-07-20 04:47:54.000 201 22475.96 149.32 41471.78 88888.00 2023-07-20 04:47:55.000 201 22475.92 149.27 41471.65 47550.29 2023-07-20 04:47:56.000 201 22475.85 149.22 41471.56 88888.00 2023-07-20 04:47:57.000 201 22475.82 149.19 41471.55 88888.00 2023-07-20 04:47:58.000 201 22475.83 149.18 41471.57 88888.00 2023-07-20 04:47:59.000 201 22475.88 149.12 41471.61 88888.00 2023-07-20 04:48:00.000 201 22475.92 149.08 41471.66 47550.29 2023-07-20 04:48:01.000 201 22475.91 149.11 41471.71 88888.00 2023-07-20 04:48:02.000 201 22475.88 149.18 41471.73 88888.00 2023-07-20 04:48:03.000 201 22475.83 149.21 41471.71 88888.00 2023-07-20 04:48:04.000 201 22475.79 149.22 41471.70 88888.00 2023-07-20 04:48:05.000 201 22475.78 149.24 41471.75 47550.27 2023-07-20 04:48:06.000 201 22475.82 149.24 41471.79 88888.00 2023-07-20 04:48:07.000 201 22475.85 149.21 41471.77 88888.00 2023-07-20 04:48:08.000 201 22475.85 149.20 41471.75 88888.00 2023-07-20 04:48:09.000 201 22475.84 149.19 41471.74 88888.00 2023-07-20 04:48:10.000 201 22475.88 149.17 41471.77 47550.25 2023-07-20 04:48:11.000 201 22475.90 149.16 41471.78 88888.00 2023-07-20 04:48:12.000 201 22475.85 149.20 41471.71 88888.00 2023-07-20 04:48:13.000 201 22475.81 149.30 41471.61 88888.00 2023-07-20 04:48:14.000 201 22475.80 149.36 41471.54 88888.00 2023-07-20 04:48:15.000 201 22475.81 149.33 41471.53 47550.27 2023-07-20 04:48:16.000 201 22475.81 149.27 41471.58 88888.00 2023-07-20 04:48:17.000 201 22475.85 149.25 41471.61 88888.00 2023-07-20 04:48:18.000 201 22475.92 149.29 41471.59 88888.00 2023-07-20 04:48:19.000 201 22475.93 149.34 41471.60 88888.00 2023-07-20 04:48:20.000 201 22475.90 149.32 41471.66 47550.28 2023-07-20 04:48:21.000 201 22475.90 149.25 41471.67 88888.00 2023-07-20 04:48:22.000 201 22475.89 149.21 41471.65 88888.00 2023-07-20 04:48:23.000 201 22475.86 149.25 41471.62 88888.00 2023-07-20 04:48:24.000 201 22475.84 149.29 41471.63 88888.00 2023-07-20 04:48:25.000 201 22475.84 149.31 41471.64 47550.24 2023-07-20 04:48:26.000 201 22475.82 149.32 41471.63 88888.00 2023-07-20 04:48:27.000 201 22475.81 149.32 41471.64 88888.00 2023-07-20 04:48:28.000 201 22475.82 149.31 41471.70 88888.00 2023-07-20 04:48:29.000 201 22475.84 149.28 41471.72 88888.00 2023-07-20 04:48:30.000 201 22475.84 149.21 41471.68 47550.24 2023-07-20 04:48:31.000 201 22475.82 149.15 41471.66 88888.00 2023-07-20 04:48:32.000 201 22475.78 149.14 41471.66 88888.00 2023-07-20 04:48:33.000 201 22475.80 149.16 41471.64 88888.00 2023-07-20 04:48:34.000 201 22475.85 149.19 41471.64 88888.00 2023-07-20 04:48:35.000 201 22475.87 149.22 41471.68 47550.27 2023-07-20 04:48:36.000 201 22475.82 149.22 41471.71 88888.00 2023-07-20 04:48:37.000 201 22475.76 149.19 41471.73 88888.00 2023-07-20 04:48:38.000 201 22475.76 149.19 41471.79 88888.00 2023-07-20 04:48:39.000 201 22475.79 149.20 41471.82 88888.00 2023-07-20 04:48:40.000 201 22475.82 149.17 41471.79 47550.23 2023-07-20 04:48:41.000 201 22475.80 149.16 41471.77 88888.00 2023-07-20 04:48:42.000 201 22475.73 149.18 41471.77 88888.00 2023-07-20 04:48:43.000 201 22475.68 149.16 41471.76 88888.00 2023-07-20 04:48:44.000 201 22475.69 149.13 41471.77 88888.00 2023-07-20 04:48:45.000 201 22475.70 149.11 41471.80 47550.25 2023-07-20 04:48:46.000 201 22475.69 149.09 41471.82 88888.00 2023-07-20 04:48:47.000 201 22475.68 149.11 41471.77 88888.00 2023-07-20 04:48:48.000 201 22475.69 149.14 41471.65 88888.00 2023-07-20 04:48:49.000 201 22475.69 149.16 41471.61 88888.00 2023-07-20 04:48:50.000 201 22475.72 149.18 41471.71 47550.22 2023-07-20 04:48:51.000 201 22475.73 149.17 41471.81 88888.00 2023-07-20 04:48:52.000 201 22475.73 149.16 41471.81 88888.00 2023-07-20 04:48:53.000 201 22475.75 149.20 41471.81 88888.00 2023-07-20 04:48:54.000 201 22475.82 149.30 41471.81 88888.00 2023-07-20 04:48:55.000 201 22475.83 149.35 41471.78 47550.22 2023-07-20 04:48:56.000 201 22475.79 149.32 41471.74 88888.00 2023-07-20 04:48:57.000 201 22475.77 149.28 41471.71 88888.00 2023-07-20 04:48:58.000 201 22475.75 149.32 41471.66 88888.00 2023-07-20 04:48:59.000 201 22475.74 149.36 41471.61 88888.00 2023-07-20 04:49:00.000 201 22475.74 149.34 41471.68 47550.24 2023-07-20 04:49:01.000 201 22475.75 149.28 41471.81 88888.00 2023-07-20 04:49:02.000 201 22475.77 149.30 41471.84 88888.00 2023-07-20 04:49:03.000 201 22475.79 149.39 41471.78 88888.00 2023-07-20 04:49:04.000 201 22475.79 149.44 41471.79 88888.00 2023-07-20 04:49:05.000 201 22475.77 149.41 41471.86 47550.18 2023-07-20 04:49:06.000 201 22475.71 149.34 41471.83 88888.00 2023-07-20 04:49:07.000 201 22475.68 149.29 41471.73 88888.00 2023-07-20 04:49:08.000 201 22475.72 149.26 41471.75 88888.00 2023-07-20 04:49:09.000 201 22475.74 149.25 41471.84 88888.00 2023-07-20 04:49:10.000 201 22475.74 149.25 41471.88 47550.21 2023-07-20 04:49:11.000 201 22475.74 149.24 41471.84 88888.00 2023-07-20 04:49:12.000 201 22475.73 149.24 41471.78 88888.00 2023-07-20 04:49:13.000 201 22475.68 149.25 41471.73 88888.00 2023-07-20 04:49:14.000 201 22475.66 149.26 41471.72 88888.00 2023-07-20 04:49:15.000 201 22475.66 149.29 41471.73 47550.14 2023-07-20 04:49:16.000 201 22475.65 149.33 41471.76 88888.00 2023-07-20 04:49:17.000 201 22475.62 149.36 41471.81 88888.00 2023-07-20 04:49:18.000 201 22475.58 149.38 41471.84 88888.00 2023-07-20 04:49:19.000 201 22475.56 149.37 41471.84 88888.00 2023-07-20 04:49:20.000 201 22475.55 149.33 41471.83 47550.13 2023-07-20 04:49:21.000 201 22475.54 149.33 41471.80 88888.00 2023-07-20 04:49:22.000 201 22475.55 149.37 41471.75 88888.00 2023-07-20 04:49:23.000 201 22475.58 149.43 41471.77 88888.00 2023-07-20 04:49:24.000 201 22475.59 149.47 41471.84 88888.00 2023-07-20 04:49:25.000 201 22475.61 149.50 41471.88 47550.18 2023-07-20 04:49:26.000 201 22475.66 149.52 41471.88 88888.00 2023-07-20 04:49:27.000 201 22475.66 149.52 41471.89 88888.00 2023-07-20 04:49:28.000 201 22475.65 149.49 41471.87 88888.00 2023-07-20 04:49:29.000 201 22475.69 149.49 41471.82 88888.00 2023-07-20 04:49:30.000 201 22475.74 149.53 41471.78 47550.16 2023-07-20 04:49:31.000 201 22475.74 149.56 41471.81 88888.00 2023-07-20 04:49:32.000 201 22475.69 149.55 41471.86 88888.00 2023-07-20 04:49:33.000 201 22475.66 149.49 41471.88 88888.00 2023-07-20 04:49:34.000 201 22475.65 149.45 41471.86 88888.00 2023-07-20 04:49:35.000 201 22475.62 149.43 41471.82 47550.14 2023-07-20 04:49:36.000 201 22475.60 149.43 41471.76 88888.00 2023-07-20 04:49:37.000 201 22475.63 149.47 41471.69 88888.00 2023-07-20 04:49:38.000 201 22475.66 149.49 41471.66 88888.00 2023-07-20 04:49:39.000 201 22475.65 149.48 41471.68 88888.00 2023-07-20 04:49:40.000 201 22475.64 149.47 41471.74 47550.18 2023-07-20 04:49:41.000 201 22475.69 149.46 41471.76 88888.00 2023-07-20 04:49:42.000 201 22475.72 149.48 41471.71 88888.00 2023-07-20 04:49:43.000 201 22475.71 149.51 41471.65 88888.00 2023-07-20 04:49:44.000 201 22475.71 149.51 41471.64 88888.00 2023-07-20 04:49:45.000 201 22475.75 149.51 41471.71 47550.20 2023-07-20 04:49:46.000 201 22475.77 149.47 41471.72 88888.00 2023-07-20 04:49:47.000 201 22475.72 149.44 41471.69 88888.00 2023-07-20 04:49:48.000 201 22475.66 149.46 41471.73 88888.00 2023-07-20 04:49:49.000 201 22475.61 149.49 41471.80 88888.00 2023-07-20 04:49:50.000 201 22475.55 149.51 41471.85 47550.15 2023-07-20 04:49:51.000 201 22475.50 149.49 41471.93 88888.00 2023-07-20 04:49:52.000 201 22475.52 149.47 41471.98 88888.00 2023-07-20 04:49:53.000 201 22475.59 149.49 41472.02 88888.00 2023-07-20 04:49:54.000 201 22475.65 149.52 41472.04 88888.00 2023-07-20 04:49:55.000 201 22475.62 149.52 41471.99 47550.15 2023-07-20 04:49:56.000 201 22475.56 149.51 41471.89 88888.00 2023-07-20 04:49:57.000 201 22475.57 149.53 41471.88 88888.00 2023-07-20 04:49:58.000 201 22475.64 149.55 41471.93 88888.00 2023-07-20 04:49:59.000 201 22475.65 149.56 41471.93 88888.00 2023-07-20 04:50:00.000 201 22475.56 149.56 41471.82 47550.22 2023-07-20 04:50:01.000 201 22475.49 149.54 41471.73 88888.00 2023-07-20 04:50:02.000 201 22475.52 149.54 41471.77 88888.00 2023-07-20 04:50:03.000 201 22475.62 149.58 41471.86 88888.00 2023-07-20 04:50:04.000 201 22475.69 149.62 41471.90 88888.00 2023-07-20 04:50:05.000 201 22475.71 149.61 41471.86 47550.22 2023-07-20 04:50:06.000 201 22475.67 149.58 41471.80 88888.00 2023-07-20 04:50:07.000 201 22475.60 149.57 41471.75 88888.00 2023-07-20 04:50:08.000 201 22475.56 149.63 41471.79 88888.00 2023-07-20 04:50:09.000 201 22475.58 149.68 41471.86 88888.00 2023-07-20 04:50:10.000 201 22475.61 149.63 41471.89 47550.25 2023-07-20 04:50:11.000 201 22475.60 149.54 41471.85 88888.00 2023-07-20 04:50:12.000 201 22475.57 149.51 41471.81 88888.00 2023-07-20 04:50:13.000 201 22475.57 149.54 41471.80 88888.00 2023-07-20 04:50:14.000 201 22475.59 149.56 41471.81 88888.00 2023-07-20 04:50:15.000 201 22475.57 149.58 41471.84 47550.21 2023-07-20 04:50:16.000 201 22475.54 149.59 41471.88 88888.00 2023-07-20 04:50:17.000 201 22475.54 149.56 41471.88 88888.00 2023-07-20 04:50:18.000 201 22475.55 149.53 41471.91 88888.00 2023-07-20 04:50:19.000 201 22475.57 149.56 41471.98 88888.00 2023-07-20 04:50:20.000 201 22475.60 149.60 41472.01 47550.20 2023-07-20 04:50:21.000 201 22475.60 149.58 41471.94 88888.00 2023-07-20 04:50:22.000 201 22475.58 149.57 41471.84 88888.00 2023-07-20 04:50:23.000 201 22475.56 149.62 41471.82 88888.00 2023-07-20 04:50:24.000 201 22475.54 149.66 41471.82 88888.00 2023-07-20 04:50:25.000 201 22475.49 149.65 41471.81 47550.21 2023-07-20 04:50:26.000 201 22475.48 149.62 41471.81 88888.00 2023-07-20 04:50:27.000 201 22475.55 149.62 41471.80 88888.00 2023-07-20 04:50:28.000 201 22475.61 149.64 41471.82 88888.00 2023-07-20 04:50:29.000 201 22475.61 149.66 41471.89 88888.00 2023-07-20 04:50:30.000 201 22475.59 149.65 41471.93 47550.18 2023-07-20 04:50:31.000 201 22475.59 149.68 41471.95 88888.00 2023-07-20 04:50:32.000 201 22475.60 149.72 41471.98 88888.00 2023-07-20 04:50:33.000 201 22475.58 149.71 41472.00 88888.00 2023-07-20 04:50:34.000 201 22475.53 149.69 41472.00 88888.00 2023-07-20 04:50:35.000 201 22475.50 149.73 41472.02 47550.21 2023-07-20 04:50:36.000 201 22475.55 149.73 41472.09 88888.00 2023-07-20 04:50:37.000 201 22475.59 149.69 41472.09 88888.00 2023-07-20 04:50:38.000 201 22475.58 149.69 41472.04 88888.00 2023-07-20 04:50:39.000 201 22475.56 149.71 41472.05 88888.00 2023-07-20 04:50:40.000 201 22475.58 149.71 41472.06 47550.21 2023-07-20 04:50:41.000 201 22475.60 149.66 41471.98 88888.00 2023-07-20 04:50:42.000 201 22475.60 149.60 41471.90 88888.00 2023-07-20 04:50:43.000 201 22475.59 149.59 41471.89 88888.00 2023-07-20 04:50:44.000 201 22475.61 149.63 41471.85 88888.00 2023-07-20 04:50:45.000 201 22475.62 149.64 41471.79 47550.18 2023-07-20 04:50:46.000 201 22475.61 149.59 41471.82 88888.00 2023-07-20 04:50:47.000 201 22475.56 149.56 41471.88 88888.00 2023-07-20 04:50:48.000 201 22475.50 149.57 41471.89 88888.00 2023-07-20 04:50:49.000 201 22475.51 149.59 41471.86 88888.00 2023-07-20 04:50:50.000 201 22475.56 149.59 41471.84 47550.16 2023-07-20 04:50:51.000 201 22475.55 149.57 41471.82 88888.00 2023-07-20 04:50:52.000 201 22475.53 149.57 41471.80 88888.00 2023-07-20 04:50:53.000 201 22475.56 149.62 41471.85 88888.00 2023-07-20 04:50:54.000 201 22475.57 149.68 41471.90 88888.00 2023-07-20 04:50:55.000 201 22475.50 149.71 41471.89 47550.18 2023-07-20 04:50:56.000 201 22475.43 149.75 41471.89 88888.00 2023-07-20 04:50:57.000 201 22475.43 149.75 41471.92 88888.00 2023-07-20 04:50:58.000 201 22475.45 149.71 41471.92 88888.00 2023-07-20 04:50:59.000 201 22475.42 149.71 41471.90 88888.00 2023-07-20 04:51:00.000 201 22475.40 149.75 41471.89 47550.22 2023-07-20 04:51:01.000 201 22475.41 149.71 41471.85 88888.00 2023-07-20 04:51:02.000 201 22475.47 149.65 41471.82 88888.00 2023-07-20 04:51:03.000 201 22475.52 149.62 41471.82 88888.00 2023-07-20 04:51:04.000 201 22475.50 149.60 41471.84 88888.00 2023-07-20 04:51:05.000 201 22475.45 149.62 41471.81 47550.17 2023-07-20 04:51:06.000 201 22475.40 149.66 41471.75 88888.00 2023-07-20 04:51:07.000 201 22475.36 149.65 41471.73 88888.00 2023-07-20 04:51:08.000 201 22475.32 149.60 41471.74 88888.00 2023-07-20 04:51:09.000 201 22475.28 149.59 41471.71 88888.00 2023-07-20 04:51:10.000 201 22475.27 149.60 41471.72 47550.13 2023-07-20 04:51:11.000 201 22475.28 149.66 41471.81 88888.00 2023-07-20 04:51:12.000 201 22475.26 149.73 41471.88 88888.00 2023-07-20 04:51:13.000 201 22475.24 149.74 41471.88 88888.00 2023-07-20 04:51:14.000 201 22475.24 149.70 41471.79 88888.00 2023-07-20 04:51:15.000 201 22475.21 149.64 41471.68 47550.09 2023-07-20 04:51:16.000 201 22475.18 149.62 41471.66 88888.00 2023-07-20 04:51:17.000 201 22475.19 149.64 41471.71 88888.00 2023-07-20 04:51:18.000 201 22475.22 149.71 41471.77 88888.00 2023-07-20 04:51:19.000 201 22475.25 149.77 41471.79 88888.00 2023-07-20 04:51:20.000 201 22475.26 149.81 41471.79 47550.11 2023-07-20 04:51:21.000 201 22475.30 149.85 41471.77 88888.00 2023-07-20 04:51:22.000 201 22475.32 149.86 41471.74 88888.00 2023-07-20 04:51:23.000 201 22475.31 149.84 41471.72 88888.00 2023-07-20 04:51:24.000 201 22475.28 149.82 41471.74 88888.00 2023-07-20 04:51:25.000 201 22475.27 149.82 41471.75 47550.06 2023-07-20 04:51:26.000 201 22475.28 149.82 41471.73 88888.00 2023-07-20 04:51:27.000 201 22475.28 149.84 41471.72 88888.00 2023-07-20 04:51:28.000 201 22475.26 149.87 41471.70 88888.00 2023-07-20 04:51:29.000 201 22475.22 149.92 41471.77 88888.00 2023-07-20 04:51:30.000 201 22475.23 149.95 41471.90 47550.07 2023-07-20 04:51:31.000 201 22475.26 149.91 41471.97 88888.00 2023-07-20 04:51:32.000 201 22475.25 149.84 41471.94 88888.00 2023-07-20 04:51:33.000 201 22475.22 149.81 41471.89 88888.00 2023-07-20 04:51:34.000 201 22475.23 149.83 41471.81 88888.00 2023-07-20 04:51:35.000 201 22475.22 149.87 41471.73 47550.02 2023-07-20 04:51:36.000 201 22475.19 149.89 41471.72 88888.00 2023-07-20 04:51:37.000 201 22475.18 149.89 41471.73 88888.00 2023-07-20 04:51:38.000 201 22475.21 149.89 41471.73 88888.00 2023-07-20 04:51:39.000 201 22475.19 149.92 41471.73 88888.00 2023-07-20 04:51:40.000 201 22475.16 149.97 41471.70 47549.99 2023-07-20 04:51:41.000 201 22475.13 150.01 41471.62 88888.00 2023-07-20 04:51:42.000 201 22475.12 150.03 41471.60 88888.00 2023-07-20 04:51:43.000 201 22475.16 150.05 41471.65 88888.00 2023-07-20 04:51:44.000 201 22475.18 150.08 41471.70 88888.00 2023-07-20 04:51:45.000 201 22475.15 150.11 41471.69 47549.99 2023-07-20 04:51:46.000 201 22475.15 150.07 41471.66 88888.00 2023-07-20 04:51:47.000 201 22475.15 149.99 41471.68 88888.00 2023-07-20 04:51:48.000 201 22475.13 150.00 41471.68 88888.00 2023-07-20 04:51:49.000 201 22475.14 150.09 41471.71 88888.00 2023-07-20 04:51:50.000 201 22475.19 150.14 41471.76 47549.99 2023-07-20 04:51:51.000 201 22475.20 150.15 41471.79 88888.00 2023-07-20 04:51:52.000 201 22475.17 150.16 41471.82 88888.00 2023-07-20 04:51:53.000 201 22475.17 150.15 41471.86 88888.00 2023-07-20 04:51:54.000 201 22475.19 150.16 41471.86 88888.00 2023-07-20 04:51:55.000 201 22475.20 150.17 41471.81 47550.00 2023-07-20 04:51:56.000 201 22475.18 150.20 41471.77 88888.00 2023-07-20 04:51:57.000 201 22475.14 150.26 41471.77 88888.00 2023-07-20 04:51:58.000 201 22475.10 150.34 41471.73 88888.00 2023-07-20 04:51:59.000 201 22475.14 150.39 41471.69 88888.00 2023-07-20 04:52:00.000 201 22475.19 150.37 41471.69 47550.02 2023-07-20 04:52:01.000 201 22475.21 150.32 41471.74 88888.00 2023-07-20 04:52:02.000 201 22475.20 150.35 41471.79 88888.00 2023-07-20 04:52:03.000 201 22475.22 150.42 41471.83 88888.00 2023-07-20 04:52:04.000 201 22475.26 150.44 41471.88 88888.00 2023-07-20 04:52:05.000 201 22475.29 150.44 41471.94 47550.03 2023-07-20 04:52:06.000 201 22475.30 150.42 41471.95 88888.00 2023-07-20 04:52:07.000 201 22475.26 150.41 41471.88 88888.00 2023-07-20 04:52:08.000 201 22475.23 150.41 41471.81 88888.00 2023-07-20 04:52:09.000 201 22475.24 150.40 41471.82 88888.00 2023-07-20 04:52:10.000 201 22475.25 150.38 41471.86 47550.07 2023-07-20 04:52:11.000 201 22475.23 150.36 41471.87 88888.00 2023-07-20 04:52:12.000 201 22475.24 150.34 41471.88 88888.00 2023-07-20 04:52:13.000 201 22475.24 150.34 41471.93 88888.00 2023-07-20 04:52:14.000 201 22475.22 150.40 41472.00 88888.00 2023-07-20 04:52:15.000 201 22475.18 150.44 41472.02 47550.01 2023-07-20 04:52:16.000 201 22475.17 150.43 41471.96 88888.00 2023-07-20 04:52:17.000 201 22475.17 150.40 41471.86 88888.00 2023-07-20 04:52:18.000 201 22475.17 150.38 41471.88 88888.00 2023-07-20 04:52:19.000 201 22475.19 150.40 41471.93 88888.00 2023-07-20 04:52:20.000 201 22475.26 150.46 41471.91 47550.03 2023-07-20 04:52:21.000 201 22475.30 150.53 41471.85 88888.00 2023-07-20 04:52:22.000 201 22475.28 150.55 41471.83 88888.00 2023-07-20 04:52:23.000 201 22475.24 150.54 41471.89 88888.00 2023-07-20 04:52:24.000 201 22475.19 150.54 41471.95 88888.00 2023-07-20 04:52:25.000 201 22475.15 150.51 41471.94 47550.02 2023-07-20 04:52:26.000 201 22475.14 150.46 41471.90 88888.00 2023-07-20 04:52:27.000 201 22475.13 150.41 41471.93 88888.00 2023-07-20 04:52:28.000 201 22475.10 150.41 41472.00 88888.00 2023-07-20 04:52:29.000 201 22475.10 150.45 41472.06 88888.00 2023-07-20 04:52:30.000 201 22475.14 150.48 41472.04 47549.99 2023-07-20 04:52:31.000 201 22475.13 150.45 41471.95 88888.00 2023-07-20 04:52:32.000 201 22475.08 150.42 41471.88 88888.00 2023-07-20 04:52:33.000 201 22475.07 150.46 41471.87 88888.00 2023-07-20 04:52:34.000 201 22475.07 150.49 41471.86 88888.00 2023-07-20 04:52:35.000 201 22475.03 150.45 41471.83 47550.02 2023-07-20 04:52:36.000 201 22475.00 150.42 41471.87 88888.00 2023-07-20 04:52:37.000 201 22475.00 150.45 41472.00 88888.00 2023-07-20 04:52:38.000 201 22475.02 150.48 41472.11 88888.00 2023-07-20 04:52:39.000 201 22475.02 150.48 41472.08 88888.00 2023-07-20 04:52:40.000 201 22475.03 150.46 41472.06 47549.99 2023-07-20 04:52:41.000 201 22475.06 150.44 41472.11 88888.00 2023-07-20 04:52:42.000 201 22475.07 150.43 41472.14 88888.00 2023-07-20 04:52:43.000 201 22475.04 150.42 41472.11 88888.00 2023-07-20 04:52:44.000 201 22475.03 150.43 41472.06 88888.00 2023-07-20 04:52:45.000 201 22475.05 150.44 41472.06 47549.99 2023-07-20 04:52:46.000 201 22475.02 150.43 41472.13 88888.00 2023-07-20 04:52:47.000 201 22474.94 150.40 41472.15 88888.00 2023-07-20 04:52:48.000 201 22474.89 150.40 41472.07 88888.00 2023-07-20 04:52:49.000 201 22474.89 150.45 41472.01 88888.00 2023-07-20 04:52:50.000 201 22474.90 150.47 41472.02 47550.00 2023-07-20 04:52:51.000 201 22474.89 150.42 41472.05 88888.00 2023-07-20 04:52:52.000 201 22474.87 150.38 41472.07 88888.00 2023-07-20 04:52:53.000 201 22474.88 150.40 41472.16 88888.00 2023-07-20 04:52:54.000 201 22474.90 150.47 41472.24 88888.00 2023-07-20 04:52:55.000 201 22474.92 150.49 41472.21 47549.96 2023-07-20 04:52:56.000 201 22474.92 150.48 41472.10 88888.00 2023-07-20 04:52:57.000 201 22474.91 150.49 41472.02 88888.00 2023-07-20 04:52:58.000 201 22474.94 150.49 41472.03 88888.00 2023-07-20 04:52:59.000 201 22474.98 150.52 41472.05 88888.00 2023-07-20 04:53:00.000 201 22474.95 150.55 41472.02 47549.96 2023-07-20 04:53:01.000 201 22474.88 150.50 41471.98 88888.00 2023-07-20 04:53:02.000 201 22474.88 150.42 41471.98 88888.00 2023-07-20 04:53:03.000 201 22474.88 150.40 41471.98 88888.00 2023-07-20 04:53:04.000 201 22474.85 150.45 41472.00 88888.00 2023-07-20 04:53:05.000 201 22474.81 150.52 41472.04 47549.92 2023-07-20 04:53:06.000 201 22474.78 150.55 41472.10 88888.00 2023-07-20 04:53:07.000 201 22474.78 150.54 41472.11 88888.00 2023-07-20 04:53:08.000 201 22474.78 150.52 41472.02 88888.00 2023-07-20 04:53:09.000 201 22474.79 150.53 41471.94 88888.00 2023-07-20 04:53:10.000 201 22474.84 150.57 41471.94 47549.93 2023-07-20 04:53:11.000 201 22474.88 150.59 41471.95 88888.00 2023-07-20 04:53:12.000 201 22474.86 150.60 41471.91 88888.00 2023-07-20 04:53:13.000 201 22474.84 150.62 41471.92 88888.00 2023-07-20 04:53:14.000 201 22474.86 150.66 41472.01 88888.00 2023-07-20 04:53:15.000 201 22474.88 150.66 41472.04 47549.90 2023-07-20 04:53:16.000 201 22474.90 150.68 41471.98 88888.00 2023-07-20 04:53:17.000 201 22474.92 150.73 41471.99 88888.00 2023-07-20 04:53:18.000 201 22474.90 150.78 41472.02 88888.00 2023-07-20 04:53:19.000 201 22474.85 150.79 41472.00 88888.00 2023-07-20 04:53:20.000 201 22474.84 150.75 41471.98 47549.90 2023-07-20 04:53:21.000 201 22474.85 150.71 41471.96 88888.00 2023-07-20 04:53:22.000 201 22474.81 150.69 41471.89 88888.00 2023-07-20 04:53:23.000 201 22474.78 150.67 41471.84 88888.00 2023-07-20 04:53:24.000 201 22474.78 150.65 41471.83 88888.00 2023-07-20 04:53:25.000 201 22474.77 150.68 41471.86 47549.91 2023-07-20 04:53:26.000 201 22474.76 150.74 41471.89 88888.00 2023-07-20 04:53:27.000 201 22474.82 150.76 41471.87 88888.00 2023-07-20 04:53:28.000 201 22474.86 150.77 41471.80 88888.00 2023-07-20 04:53:29.000 201 22474.83 150.81 41471.78 88888.00 2023-07-20 04:53:30.000 201 22474.74 150.83 41471.88 47549.87 2023-07-20 04:53:31.000 201 22474.70 150.82 41471.98 88888.00 2023-07-20 04:53:32.000 201 22474.72 150.80 41471.97 88888.00 2023-07-20 04:53:33.000 201 22474.77 150.82 41471.94 88888.00 2023-07-20 04:53:34.000 201 22474.79 150.87 41471.97 88888.00 2023-07-20 04:53:35.000 201 22474.75 150.87 41471.98 47549.87 2023-07-20 04:53:36.000 201 22474.70 150.86 41471.95 88888.00 2023-07-20 04:53:37.000 201 22474.71 150.87 41471.92 88888.00 2023-07-20 04:53:38.000 201 22474.73 150.86 41471.91 88888.00 2023-07-20 04:53:39.000 201 22474.75 150.85 41471.94 88888.00 2023-07-20 04:53:40.000 201 22474.74 150.87 41472.00 47549.83 2023-07-20 04:53:41.000 201 22474.71 150.92 41472.02 88888.00 2023-07-20 04:53:42.000 201 22474.65 150.98 41472.00 88888.00 2023-07-20 04:53:43.000 201 22474.59 151.00 41471.96 88888.00 2023-07-20 04:53:44.000 201 22474.60 150.98 41471.90 88888.00 2023-07-20 04:53:45.000 201 22474.63 150.97 41471.83 47549.80 2023-07-20 04:53:46.000 201 22474.59 151.00 41471.79 88888.00 2023-07-20 04:53:47.000 201 22474.54 151.05 41471.81 88888.00 2023-07-20 04:53:48.000 201 22474.55 151.09 41471.88 88888.00 2023-07-20 04:53:49.000 201 22474.58 151.08 41471.90 88888.00 2023-07-20 04:53:50.000 201 22474.59 151.02 41471.88 47549.84 2023-07-20 04:53:51.000 201 22474.60 150.98 41471.89 88888.00 2023-07-20 04:53:52.000 201 22474.65 151.01 41471.90 88888.00 2023-07-20 04:53:53.000 201 22474.68 151.05 41471.81 88888.00 2023-07-20 04:53:54.000 201 22474.67 151.03 41471.70 88888.00 2023-07-20 04:53:55.000 201 22474.68 151.00 41471.70 47549.80 2023-07-20 04:53:56.000 201 22474.71 151.04 41471.77 88888.00 2023-07-20 04:53:57.000 201 22474.68 151.09 41471.73 88888.00 2023-07-20 04:53:58.000 201 22474.62 151.12 41471.66 88888.00 2023-07-20 04:53:59.000 201 22474.58 151.15 41471.67 88888.00 2023-07-20 04:54:00.000 201 22474.54 151.20 41471.71 47549.82 2023-07-20 04:54:01.000 201 22474.52 151.21 41471.70 88888.00 2023-07-20 04:54:02.000 201 22474.51 151.17 41471.67 88888.00 2023-07-20 04:54:03.000 201 22474.50 151.13 41471.69 88888.00 2023-07-20 04:54:04.000 201 22474.52 151.12 41471.73 88888.00 2023-07-20 04:54:05.000 201 22474.57 151.16 41471.81 47549.75 2023-07-20 04:54:06.000 201 22474.59 151.23 41471.88 88888.00 2023-07-20 04:54:07.000 201 22474.55 151.20 41471.90 88888.00 2023-07-20 04:54:08.000 201 22474.54 151.13 41471.86 88888.00 2023-07-20 04:54:09.000 201 22474.60 151.14 41471.85 88888.00 2023-07-20 04:54:10.000 201 22474.62 151.21 41471.86 47549.76 2023-07-20 04:54:11.000 201 22474.58 151.26 41471.84 88888.00 2023-07-20 04:54:12.000 201 22474.54 151.30 41471.83 88888.00 2023-07-20 04:54:13.000 201 22474.54 151.36 41471.83 88888.00 2023-07-20 04:54:14.000 201 22474.56 151.40 41471.77 88888.00 2023-07-20 04:54:15.000 201 22474.55 151.41 41471.74 47549.76 2023-07-20 04:54:16.000 201 22474.54 151.38 41471.77 88888.00 2023-07-20 04:54:17.000 201 22474.53 151.37 41471.78 88888.00 2023-07-20 04:54:18.000 201 22474.53 151.41 41471.78 88888.00 2023-07-20 04:54:19.000 201 22474.48 151.45 41471.79 88888.00 2023-07-20 04:54:20.000 201 22474.43 151.46 41471.78 47549.73 2023-07-20 04:54:21.000 201 22474.43 151.44 41471.79 88888.00 2023-07-20 04:54:22.000 201 22474.45 151.43 41471.85 88888.00 2023-07-20 04:54:23.000 201 22474.42 151.44 41471.89 88888.00 2023-07-20 04:54:24.000 201 22474.37 151.47 41471.93 88888.00 2023-07-20 04:54:25.000 201 22474.35 151.49 41471.96 47549.75 2023-07-20 04:54:26.000 201 22474.35 151.51 41471.99 88888.00 2023-07-20 04:54:27.000 201 22474.32 151.54 41472.00 88888.00 2023-07-20 04:54:28.000 201 22474.28 151.55 41471.99 88888.00 2023-07-20 04:54:29.000 201 22474.24 151.56 41471.98 88888.00 2023-07-20 04:54:30.000 201 22474.22 151.56 41472.00 47549.74 2023-07-20 04:54:31.000 201 22474.26 151.57 41472.04 88888.00 2023-07-20 04:54:32.000 201 22474.34 151.59 41472.01 88888.00 2023-07-20 04:54:33.000 201 22474.38 151.60 41471.89 88888.00 2023-07-20 04:54:34.000 201 22474.39 151.63 41471.82 88888.00 2023-07-20 04:54:35.000 201 22474.38 151.68 41471.79 47549.73 2023-07-20 04:54:36.000 201 22474.39 151.71 41471.79 88888.00 2023-07-20 04:54:37.000 201 22474.40 151.71 41471.82 88888.00 2023-07-20 04:54:38.000 201 22474.37 151.73 41471.86 88888.00 2023-07-20 04:54:39.000 201 22474.35 151.75 41471.89 88888.00 2023-07-20 04:54:40.000 201 22474.39 151.78 41471.89 47549.75 2023-07-20 04:54:41.000 201 22474.40 151.78 41471.88 88888.00 2023-07-20 04:54:42.000 201 22474.35 151.75 41471.84 88888.00 2023-07-20 04:54:43.000 201 22474.32 151.74 41471.84 88888.00 2023-07-20 04:54:44.000 201 22474.37 151.78 41471.89 88888.00 2023-07-20 04:54:45.000 201 22474.40 151.82 41471.95 47549.73 2023-07-20 04:54:46.000 201 22474.36 151.82 41471.99 88888.00 2023-07-20 04:54:47.000 201 22474.31 151.82 41472.00 88888.00 2023-07-20 04:54:48.000 201 22474.29 151.85 41472.02 88888.00 2023-07-20 04:54:49.000 201 22474.28 151.93 41472.07 88888.00 2023-07-20 04:54:50.000 201 22474.28 152.01 41472.11 47549.70 2023-07-20 04:54:51.000 201 22474.28 152.04 41472.07 88888.00 2023-07-20 04:54:52.000 201 22474.26 152.04 41471.99 88888.00 2023-07-20 04:54:53.000 201 22474.20 152.05 41471.95 88888.00 2023-07-20 04:54:54.000 201 22474.16 152.08 41471.97 88888.00 2023-07-20 04:54:55.000 201 22474.18 152.07 41472.00 47549.65 2023-07-20 04:54:56.000 201 22474.21 152.07 41472.02 88888.00 2023-07-20 04:54:57.000 201 22474.18 152.09 41472.01 88888.00 2023-07-20 04:54:58.000 201 22474.12 152.12 41471.94 88888.00 2023-07-20 04:54:59.000 201 22474.11 152.16 41471.89 88888.00 2023-07-20 04:55:00.000 201 22474.13 152.20 41471.87 47549.65 2023-07-20 04:55:01.000 201 22474.12 152.24 41471.86 88888.00 2023-07-20 04:55:02.000 201 22474.10 152.23 41471.89 88888.00 2023-07-20 04:55:03.000 201 22474.10 152.24 41471.95 88888.00 2023-07-20 04:55:04.000 201 22474.09 152.27 41471.93 88888.00 2023-07-20 04:55:05.000 201 22474.07 152.25 41471.87 47549.60 2023-07-20 04:55:06.000 201 22474.02 152.21 41471.84 88888.00 2023-07-20 04:55:07.000 201 22473.95 152.22 41471.83 88888.00 2023-07-20 04:55:08.000 201 22473.91 152.29 41471.83 88888.00 2023-07-20 04:55:09.000 201 22473.92 152.36 41471.85 88888.00 2023-07-20 04:55:10.000 201 22473.97 152.39 41471.84 47549.60 2023-07-20 04:55:11.000 201 22474.00 152.40 41471.81 88888.00 2023-07-20 04:55:12.000 201 22473.98 152.41 41471.79 88888.00 2023-07-20 04:55:13.000 201 22473.96 152.44 41471.82 88888.00 2023-07-20 04:55:14.000 201 22473.97 152.50 41471.92 88888.00 2023-07-20 04:55:15.000 201 22473.98 152.50 41471.98 47549.54 2023-07-20 04:55:16.000 201 22473.97 152.48 41471.92 88888.00 2023-07-20 04:55:17.000 201 22473.98 152.51 41471.84 88888.00 2023-07-20 04:55:18.000 201 22474.00 152.55 41471.83 88888.00 2023-07-20 04:55:19.000 201 22474.00 152.56 41471.85 88888.00 2023-07-20 04:55:20.000 201 22474.02 152.59 41471.87 47549.59 2023-07-20 04:55:21.000 201 22474.06 152.65 41471.94 88888.00 2023-07-20 04:55:22.000 201 22474.05 152.71 41471.96 88888.00 2023-07-20 04:55:23.000 201 22474.02 152.72 41471.93 88888.00 2023-07-20 04:55:24.000 201 22474.03 152.70 41471.95 88888.00 2023-07-20 04:55:25.000 201 22474.03 152.69 41472.00 47549.61 2023-07-20 04:55:26.000 201 22473.95 152.71 41472.00 88888.00 2023-07-20 04:55:27.000 201 22473.88 152.73 41471.97 88888.00 2023-07-20 04:55:28.000 201 22473.91 152.74 41471.94 88888.00 2023-07-20 04:55:29.000 201 22473.99 152.73 41471.94 88888.00 2023-07-20 04:55:30.000 201 22474.02 152.70 41471.99 47549.62 2023-07-20 04:55:31.000 201 22473.99 152.68 41472.02 88888.00 2023-07-20 04:55:32.000 201 22473.92 152.67 41472.00 88888.00 2023-07-20 04:55:33.000 201 22473.81 152.66 41471.99 88888.00 2023-07-20 04:55:34.000 201 22473.73 152.66 41472.06 88888.00 2023-07-20 04:55:35.000 201 22473.78 152.69 41472.17 47549.63 2023-07-20 04:55:36.000 201 22473.85 152.73 41472.19 88888.00 2023-07-20 04:55:37.000 201 22473.85 152.72 41472.15 88888.00 2023-07-20 04:55:38.000 201 22473.85 152.69 41472.09 88888.00 2023-07-20 04:55:39.000 201 22473.90 152.66 41472.07 88888.00 2023-07-20 04:55:40.000 201 22473.94 152.63 41472.13 47549.60 2023-07-20 04:55:41.000 201 22473.96 152.59 41472.15 88888.00 2023-07-20 04:55:42.000 201 22473.94 152.53 41472.08 88888.00 2023-07-20 04:55:43.000 201 22473.94 152.48 41472.02 88888.00 2023-07-20 04:55:44.000 201 22473.96 152.46 41472.02 88888.00 2023-07-20 04:55:45.000 201 22473.95 152.47 41472.05 47549.63 2023-07-20 04:55:46.000 201 22473.91 152.49 41472.06 88888.00 2023-07-20 04:55:47.000 201 22473.91 152.49 41472.08 88888.00 2023-07-20 04:55:48.000 201 22473.95 152.47 41472.13 88888.00 2023-07-20 04:55:49.000 201 22474.00 152.44 41472.15 88888.00 2023-07-20 04:55:50.000 201 22474.02 152.44 41472.11 47549.61 2023-07-20 04:55:51.000 201 22473.98 152.49 41472.05 88888.00 2023-07-20 04:55:52.000 201 22473.92 152.54 41472.01 88888.00 2023-07-20 04:55:53.000 201 22473.90 152.56 41471.99 88888.00 2023-07-20 04:55:54.000 201 22473.91 152.60 41471.99 88888.00 2023-07-20 04:55:55.000 201 22473.90 152.62 41471.96 47549.61 2023-07-20 04:55:56.000 201 22473.85 152.57 41471.91 88888.00 2023-07-20 04:55:57.000 201 22473.78 152.52 41471.89 88888.00 2023-07-20 04:55:58.000 201 22473.76 152.54 41471.89 88888.00 2023-07-20 04:55:59.000 201 22473.79 152.59 41471.87 88888.00 2023-07-20 04:56:00.000 201 22473.82 152.62 41471.90 47549.62 2023-07-20 04:56:01.000 201 22473.89 152.65 41472.02 88888.00 2023-07-20 04:56:02.000 201 22473.95 152.68 41472.11 88888.00 2023-07-20 04:56:03.000 201 22473.96 152.69 41472.11 88888.00 2023-07-20 04:56:04.000 201 22473.94 152.68 41472.09 88888.00 2023-07-20 04:56:05.000 201 22473.91 152.65 41472.06 47549.60 2023-07-20 04:56:06.000 201 22473.88 152.61 41471.98 88888.00 2023-07-20 04:56:07.000 201 22473.87 152.59 41471.93 88888.00 2023-07-20 04:56:08.000 201 22473.90 152.64 41471.97 88888.00 2023-07-20 04:56:09.000 201 22473.95 152.75 41471.98 88888.00 2023-07-20 04:56:10.000 201 22473.95 152.80 41471.93 47549.60 2023-07-20 04:56:11.000 201 22473.92 152.79 41471.91 88888.00 2023-07-20 04:56:12.000 201 22473.92 152.78 41471.97 88888.00 2023-07-20 04:56:13.000 201 22473.95 152.76 41471.98 88888.00 2023-07-20 04:56:14.000 201 22473.95 152.76 41471.95 88888.00 2023-07-20 04:56:15.000 201 22473.93 152.77 41471.96 47549.62 2023-07-20 04:56:16.000 201 22473.94 152.79 41472.02 88888.00 2023-07-20 04:56:17.000 201 22473.97 152.84 41472.07 88888.00 2023-07-20 04:56:18.000 201 22473.97 152.88 41472.06 88888.00 2023-07-20 04:56:19.000 201 22473.98 152.91 41471.98 88888.00 2023-07-20 04:56:20.000 201 22474.00 152.95 41471.93 47549.57 2023-07-20 04:56:21.000 201 22474.04 152.97 41471.91 88888.00 2023-07-20 04:56:22.000 201 22474.08 152.94 41471.94 88888.00 2023-07-20 04:56:23.000 201 22474.10 152.96 41471.96 88888.00 2023-07-20 04:56:24.000 201 22474.06 152.98 41471.94 88888.00 2023-07-20 04:56:25.000 201 22474.00 152.98 41471.91 47549.64 2023-07-20 04:56:26.000 201 22473.97 153.00 41471.91 88888.00 2023-07-20 04:56:27.000 201 22473.99 153.03 41471.90 88888.00 2023-07-20 04:56:28.000 201 22474.00 153.03 41471.92 88888.00 2023-07-20 04:56:29.000 201 22473.97 152.99 41472.01 88888.00 2023-07-20 04:56:30.000 201 22473.97 152.95 41472.09 47549.64 2023-07-20 04:56:31.000 201 22474.02 152.95 41472.11 88888.00 2023-07-20 04:56:32.000 201 22474.06 152.98 41472.07 88888.00 2023-07-20 04:56:33.000 201 22474.03 153.02 41472.06 88888.00 2023-07-20 04:56:34.000 201 22474.04 153.03 41472.06 88888.00 2023-07-20 04:56:35.000 201 22474.07 153.01 41472.02 47549.63 2023-07-20 04:56:36.000 201 22474.03 152.95 41472.01 88888.00 2023-07-20 04:56:37.000 201 22473.98 152.90 41472.01 88888.00 2023-07-20 04:56:38.000 201 22473.96 152.91 41471.98 88888.00 2023-07-20 04:56:39.000 201 22474.01 152.96 41471.98 88888.00 2023-07-20 04:56:40.000 201 22474.09 153.02 41472.06 47549.65 2023-07-20 04:56:41.000 201 22474.08 153.07 41472.12 88888.00 2023-07-20 04:56:42.000 201 22474.00 153.07 41472.12 88888.00 2023-07-20 04:56:43.000 201 22473.93 153.03 41472.04 88888.00 2023-07-20 04:56:44.000 201 22473.88 153.01 41472.00 88888.00 2023-07-20 04:56:45.000 201 22473.86 153.03 41472.01 47549.62 2023-07-20 04:56:46.000 201 22473.90 153.02 41472.04 88888.00 2023-07-20 04:56:47.000 201 22473.93 153.04 41472.09 88888.00 2023-07-20 04:56:48.000 201 22473.92 153.07 41472.11 88888.00 2023-07-20 04:56:49.000 201 22473.89 153.06 41472.10 88888.00 2023-07-20 04:56:50.000 201 22473.91 153.03 41472.10 47549.64 2023-07-20 04:56:51.000 201 22473.95 153.00 41472.11 88888.00 2023-07-20 04:56:52.000 201 22473.95 153.00 41472.09 88888.00 2023-07-20 04:56:53.000 201 22473.90 153.03 41472.07 88888.00 2023-07-20 04:56:54.000 201 22473.85 153.08 41472.07 88888.00 2023-07-20 04:56:55.000 201 22473.86 153.07 41472.04 47549.65 2023-07-20 04:56:56.000 201 22473.91 153.03 41472.02 88888.00 2023-07-20 04:56:57.000 201 22473.93 153.04 41472.02 88888.00 2023-07-20 04:56:58.000 201 22473.94 153.11 41472.02 88888.00 2023-07-20 04:56:59.000 201 22473.97 153.17 41472.03 88888.00 2023-07-20 04:57:00.000 201 22474.00 153.18 41472.07 47549.70 2023-07-20 04:57:01.000 201 22474.02 153.12 41472.11 88888.00 2023-07-20 04:57:02.000 201 22474.01 153.10 41472.05 88888.00 2023-07-20 04:57:03.000 201 22474.02 153.10 41471.98 88888.00 2023-07-20 04:57:04.000 201 22474.09 153.06 41472.02 88888.00 2023-07-20 04:57:05.000 201 22474.14 153.02 41472.07 47549.70 2023-07-20 04:57:06.000 201 22474.12 153.03 41472.08 88888.00 2023-07-20 04:57:07.000 201 22474.11 153.08 41472.14 88888.00 2023-07-20 04:57:08.000 201 22474.12 153.16 41472.18 88888.00 2023-07-20 04:57:09.000 201 22474.13 153.21 41472.13 88888.00 2023-07-20 04:57:10.000 201 22474.12 153.16 41472.04 47549.75 2023-07-20 04:57:11.000 201 22474.09 153.09 41472.00 88888.00 2023-07-20 04:57:12.000 201 22474.09 153.05 41471.97 88888.00 2023-07-20 04:57:13.000 201 22474.13 153.04 41471.94 88888.00 2023-07-20 04:57:14.000 201 22474.16 153.05 41471.95 88888.00 2023-07-20 04:57:15.000 201 22474.17 153.05 41472.03 47549.82 2023-07-20 04:57:16.000 201 22474.19 153.04 41472.09 88888.00 2023-07-20 04:57:17.000 201 22474.20 153.06 41472.04 88888.00 2023-07-20 04:57:18.000 201 22474.21 153.13 41471.97 88888.00 2023-07-20 04:57:19.000 201 22474.26 153.18 41472.01 88888.00 2023-07-20 04:57:20.000 201 22474.32 153.17 41472.10 47549.80 2023-07-20 04:57:21.000 201 22474.35 153.13 41472.18 88888.00 2023-07-20 04:57:22.000 201 22474.35 153.12 41472.25 88888.00 2023-07-20 04:57:23.000 201 22474.33 153.13 41472.25 88888.00 2023-07-20 04:57:24.000 201 22474.28 153.15 41472.19 88888.00 2023-07-20 04:57:25.000 201 22474.25 153.15 41472.17 47549.81 2023-07-20 04:57:26.000 201 22474.25 153.16 41472.16 88888.00 2023-07-20 04:57:27.000 201 22474.26 153.20 41472.07 88888.00 2023-07-20 04:57:28.000 201 22474.27 153.24 41471.98 88888.00 2023-07-20 04:57:29.000 201 22474.31 153.29 41471.98 88888.00 2023-07-20 04:57:30.000 201 22474.28 153.32 41472.02 47549.81 2023-07-20 04:57:31.000 201 22474.25 153.31 41472.01 88888.00 2023-07-20 04:57:32.000 201 22474.28 153.29 41471.99 88888.00 2023-07-20 04:57:33.000 201 22474.34 153.32 41472.02 88888.00 2023-07-20 04:57:34.000 201 22474.36 153.35 41472.08 88888.00 2023-07-20 04:57:35.000 201 22474.33 153.34 41472.14 47549.86 2023-07-20 04:57:36.000 201 22474.30 153.27 41472.11 88888.00 2023-07-20 04:57:37.000 201 22474.33 153.22 41472.02 88888.00 2023-07-20 04:57:38.000 201 22474.36 153.22 41472.01 88888.00 2023-07-20 04:57:39.000 201 22474.38 153.26 41472.12 88888.00 2023-07-20 04:57:40.000 201 22474.42 153.34 41472.24 47549.85 2023-07-20 04:57:41.000 201 22474.47 153.41 41472.28 88888.00 2023-07-20 04:57:42.000 201 22474.47 153.44 41472.18 88888.00 2023-07-20 04:57:43.000 201 22474.39 153.44 41472.06 88888.00 2023-07-20 04:57:44.000 201 22474.34 153.44 41472.01 88888.00 2023-07-20 04:57:45.000 201 22474.38 153.43 41472.02 47549.85 2023-07-20 04:57:46.000 201 22474.42 153.44 41472.04 88888.00 2023-07-20 04:57:47.000 201 22474.42 153.48 41472.05 88888.00 2023-07-20 04:57:48.000 201 22474.42 153.50 41472.09 88888.00 2023-07-20 04:57:49.000 201 22474.45 153.53 41472.16 88888.00 2023-07-20 04:57:50.000 201 22474.45 153.54 41472.16 47549.87 2023-07-20 04:57:51.000 201 22474.42 153.49 41472.03 88888.00 2023-07-20 04:57:52.000 201 22474.38 153.43 41471.96 88888.00 2023-07-20 04:57:53.000 201 22474.40 153.44 41472.06 88888.00 2023-07-20 04:57:54.000 201 22474.47 153.50 41472.18 88888.00 2023-07-20 04:57:55.000 201 22474.48 153.51 41472.21 47549.90 2023-07-20 04:57:56.000 201 22474.42 153.47 41472.20 88888.00 2023-07-20 04:57:57.000 201 22474.37 153.45 41472.18 88888.00 2023-07-20 04:57:58.000 201 22474.38 153.47 41472.21 88888.00 2023-07-20 04:57:59.000 201 22474.41 153.49 41472.27 88888.00 2023-07-20 04:58:00.000 201 22474.40 153.50 41472.24 47549.91 2023-07-20 04:58:01.000 201 22474.36 153.47 41472.13 88888.00 2023-07-20 04:58:02.000 201 22474.36 153.44 41472.12 88888.00 2023-07-20 04:58:03.000 201 22474.40 153.44 41472.18 88888.00 2023-07-20 04:58:04.000 201 22474.44 153.43 41472.12 88888.00 2023-07-20 04:58:05.000 201 22474.52 153.43 41472.03 47549.97 2023-07-20 04:58:06.000 201 22474.60 153.47 41472.03 88888.00 2023-07-20 04:58:07.000 201 22474.64 153.51 41472.05 88888.00 2023-07-20 04:58:08.000 201 22474.65 153.54 41472.02 88888.00 2023-07-20 04:58:09.000 201 22474.66 153.56 41472.02 88888.00 2023-07-20 04:58:10.000 201 22474.65 153.57 41472.04 47549.97 2023-07-20 04:58:11.000 201 22474.65 153.60 41472.01 88888.00 2023-07-20 04:58:12.000 201 22474.66 153.64 41471.96 88888.00 2023-07-20 04:58:13.000 201 22474.66 153.66 41472.00 88888.00 2023-07-20 04:58:14.000 201 22474.66 153.66 41472.05 88888.00 2023-07-20 04:58:15.000 201 22474.67 153.63 41472.05 47550.07 2023-07-20 04:58:16.000 201 22474.66 153.64 41472.05 88888.00 2023-07-20 04:58:17.000 201 22474.65 153.68 41472.04 88888.00 2023-07-20 04:58:18.000 201 22474.67 153.66 41472.03 88888.00 2023-07-20 04:58:19.000 201 22474.70 153.60 41472.06 88888.00 2023-07-20 04:58:20.000 201 22474.73 153.61 41472.12 47550.05 2023-07-20 04:58:21.000 201 22474.73 153.66 41472.16 88888.00 2023-07-20 04:58:22.000 201 22474.72 153.66 41472.16 88888.00 2023-07-20 04:58:23.000 201 22474.72 153.63 41472.14 88888.00 2023-07-20 04:58:24.000 201 22474.71 153.59 41472.12 88888.00 2023-07-20 04:58:25.000 201 22474.70 153.54 41472.08 47550.10 2023-07-20 04:58:26.000 201 22474.70 153.52 41472.06 88888.00 2023-07-20 04:58:27.000 201 22474.71 153.55 41472.09 88888.00 2023-07-20 04:58:28.000 201 22474.76 153.61 41472.11 88888.00 2023-07-20 04:58:29.000 201 22474.84 153.63 41472.11 88888.00 2023-07-20 04:58:30.000 201 22474.90 153.62 41472.11 47550.09 2023-07-20 04:58:31.000 201 22474.92 153.61 41472.14 88888.00 2023-07-20 04:58:32.000 201 22474.92 153.58 41472.19 88888.00 2023-07-20 04:58:33.000 201 22474.91 153.55 41472.21 88888.00 2023-07-20 04:58:34.000 201 22474.92 153.54 41472.16 88888.00 2023-07-20 04:58:35.000 201 22474.96 153.57 41472.06 47550.16 2023-07-20 04:58:36.000 201 22474.99 153.57 41472.00 88888.00 2023-07-20 04:58:37.000 201 22475.04 153.55 41472.03 88888.00 2023-07-20 04:58:38.000 201 22475.09 153.58 41472.08 88888.00 2023-07-20 04:58:39.000 201 22475.05 153.62 41472.04 88888.00 2023-07-20 04:58:40.000 201 22474.98 153.63 41471.95 47550.21 2023-07-20 04:58:41.000 201 22474.97 153.60 41471.94 88888.00 2023-07-20 04:58:42.000 201 22475.00 153.54 41472.02 88888.00 2023-07-20 04:58:43.000 201 22475.00 153.50 41472.06 88888.00 2023-07-20 04:58:44.000 201 22474.98 153.53 41472.02 88888.00 2023-07-20 04:58:45.000 201 22474.98 153.55 41472.01 47550.16 2023-07-20 04:58:46.000 201 22475.02 153.55 41472.02 88888.00 2023-07-20 04:58:47.000 201 22475.04 153.59 41472.00 88888.00 2023-07-20 04:58:48.000 201 22475.06 153.62 41471.97 88888.00 2023-07-20 04:58:49.000 201 22475.08 153.61 41471.98 88888.00 2023-07-20 04:58:50.000 201 22475.08 153.61 41472.01 47550.27 2023-07-20 04:58:51.000 201 22475.09 153.62 41472.02 88888.00 2023-07-20 04:58:52.000 201 22475.12 153.65 41472.04 88888.00 2023-07-20 04:58:53.000 201 22475.13 153.66 41472.05 88888.00 2023-07-20 04:58:54.000 201 22475.10 153.64 41472.04 88888.00 2023-07-20 04:58:55.000 201 22475.04 153.59 41472.01 47550.26 2023-07-20 04:58:56.000 201 22475.06 153.57 41471.99 88888.00 2023-07-20 04:58:57.000 201 22475.13 153.56 41472.02 88888.00 2023-07-20 04:58:58.000 201 22475.18 153.53 41472.04 88888.00 2023-07-20 04:58:59.000 201 22475.18 153.49 41472.02 88888.00 2023-07-20 04:59:00.000 201 22475.18 153.47 41472.02 47550.32 2023-07-20 04:59:01.000 201 22475.17 153.45 41472.03 88888.00 2023-07-20 04:59:02.000 201 22475.16 153.42 41472.03 88888.00 2023-07-20 04:59:03.000 201 22475.15 153.37 41472.04 88888.00 2023-07-20 04:59:04.000 201 22475.14 153.31 41472.04 88888.00 2023-07-20 04:59:05.000 201 22475.13 153.27 41472.05 47550.32 2023-07-20 04:59:06.000 201 22475.10 153.25 41472.05 88888.00 2023-07-20 04:59:07.000 201 22475.08 153.19 41472.01 88888.00 2023-07-20 04:59:08.000 201 22475.07 153.13 41471.95 88888.00 2023-07-20 04:59:09.000 201 22475.10 153.13 41471.93 88888.00 2023-07-20 04:59:10.000 201 22475.15 153.18 41472.00 47550.32 2023-07-20 04:59:11.000 201 22475.16 153.18 41472.14 88888.00 2023-07-20 04:59:12.000 201 22475.15 153.15 41472.21 88888.00 2023-07-20 04:59:13.000 201 22475.16 153.16 41472.21 88888.00 2023-07-20 04:59:14.000 201 22475.20 153.16 41472.20 88888.00 2023-07-20 04:59:15.000 201 22475.24 153.11 41472.12 47550.35 2023-07-20 04:59:16.000 201 22475.23 153.04 41472.02 88888.00 2023-07-20 04:59:17.000 201 22475.24 153.03 41472.05 88888.00 2023-07-20 04:59:18.000 201 22475.27 153.08 41472.13 88888.00 2023-07-20 04:59:19.000 201 22475.23 153.17 41472.16 88888.00 2023-07-20 04:59:20.000 201 22475.18 153.20 41472.18 47550.33 2023-07-20 04:59:21.000 201 22475.17 153.12 41472.17 88888.00 2023-07-20 04:59:22.000 201 22475.17 153.05 41472.10 88888.00 2023-07-20 04:59:23.000 201 22475.19 153.06 41472.04 88888.00 2023-07-20 04:59:24.000 201 22475.21 153.07 41472.06 88888.00 2023-07-20 04:59:25.000 201 22475.23 153.08 41472.07 47550.34 2023-07-20 04:59:26.000 201 22475.24 153.13 41472.06 88888.00 2023-07-20 04:59:27.000 201 22475.24 153.19 41472.06 88888.00 2023-07-20 04:59:28.000 201 22475.24 153.21 41472.07 88888.00 2023-07-20 04:59:29.000 201 22475.30 153.20 41472.04 88888.00 2023-07-20 04:59:30.000 201 22475.35 153.17 41472.01 47550.34 2023-07-20 04:59:31.000 201 22475.32 153.13 41471.98 88888.00 2023-07-20 04:59:32.000 201 22475.28 153.08 41471.93 88888.00 2023-07-20 04:59:33.000 201 22475.33 153.02 41471.89 88888.00 2023-07-20 04:59:34.000 201 22475.36 152.98 41471.94 88888.00 2023-07-20 04:59:35.000 201 22475.34 152.96 41471.98 47550.27 2023-07-20 04:59:36.000 201 22475.33 152.96 41471.96 88888.00 2023-07-20 04:59:37.000 201 22475.35 152.94 41471.92 88888.00 2023-07-20 04:59:38.000 201 22475.38 152.91 41471.86 88888.00 2023-07-20 04:59:39.000 201 22475.39 152.94 41471.80 88888.00 2023-07-20 04:59:40.000 201 22475.40 152.97 41471.82 47550.30 2023-07-20 04:59:41.000 201 22475.43 152.93 41471.89 88888.00 2023-07-20 04:59:42.000 201 22475.43 152.92 41471.95 88888.00 2023-07-20 04:59:43.000 201 22475.41 152.96 41471.96 88888.00 2023-07-20 04:59:44.000 201 22475.40 153.02 41471.95 88888.00 2023-07-20 04:59:45.000 201 22475.37 153.03 41471.94 47550.25 2023-07-20 04:59:46.000 201 22475.33 153.02 41471.94 88888.00 2023-07-20 04:59:47.000 201 22475.35 153.03 41471.95 88888.00 2023-07-20 04:59:48.000 201 22475.37 153.00 41471.96 88888.00 2023-07-20 04:59:49.000 201 22475.37 152.99 41471.98 88888.00 2023-07-20 04:59:50.000 201 22475.39 153.03 41472.04 47550.28 2023-07-20 04:59:51.000 201 22475.40 153.03 41472.11 88888.00 2023-07-20 04:59:52.000 201 22475.40 152.97 41472.14 88888.00 2023-07-20 04:59:53.000 201 22475.38 152.95 41472.11 88888.00 2023-07-20 04:59:54.000 201 22475.34 152.98 41472.03 88888.00 2023-07-20 04:59:55.000 201 22475.29 153.02 41471.98 47550.24 2023-07-20 04:59:56.000 201 22475.25 153.01 41472.01 88888.00 2023-07-20 04:59:57.000 201 22475.23 153.00 41472.04 88888.00 2023-07-20 04:59:58.000 201 22475.24 153.03 41472.04 88888.00 2023-07-20 04:59:59.000 201 22475.24 153.08 41472.05 88888.00 2023-07-20 05:00:00.000 201 22475.20 153.08 41472.02 47550.28 2023-07-20 05:00:01.000 201 22475.19 153.03 41471.91 88888.00 2023-07-20 05:00:02.000 201 22475.24 153.02 41471.84 88888.00 2023-07-20 05:00:03.000 201 22475.32 153.05 41471.89 88888.00 2023-07-20 05:00:04.000 201 22475.35 153.09 41472.01 88888.00 2023-07-20 05:00:05.000 201 22475.31 153.07 41472.07 47550.25 2023-07-20 05:00:06.000 201 22475.28 153.01 41472.05 88888.00 2023-07-20 05:00:07.000 201 22475.28 152.98 41472.04 88888.00 2023-07-20 05:00:08.000 201 22475.30 152.97 41472.09 88888.00 2023-07-20 05:00:09.000 201 22475.29 152.96 41472.12 88888.00 2023-07-20 05:00:10.000 201 22475.25 152.92 41472.14 47550.26 2023-07-20 05:00:11.000 201 22475.20 152.89 41472.11 88888.00 2023-07-20 05:00:12.000 201 22475.20 152.89 41472.04 88888.00 2023-07-20 05:00:13.000 201 22475.26 152.90 41472.01 88888.00 2023-07-20 05:00:14.000 201 22475.27 152.88 41472.02 88888.00 2023-07-20 05:00:15.000 201 22475.20 152.87 41472.02 47550.28 2023-07-20 05:00:16.000 201 22475.16 152.87 41472.03 88888.00 2023-07-20 05:00:17.000 201 22475.18 152.89 41472.07 88888.00 2023-07-20 05:00:18.000 201 22475.22 152.93 41472.14 88888.00 2023-07-20 05:00:19.000 201 22475.22 152.96 41472.14 88888.00 2023-07-20 05:00:20.000 201 22475.20 152.97 41472.07 47550.26 2023-07-20 05:00:21.000 201 22475.17 152.97 41471.99 88888.00 2023-07-20 05:00:22.000 201 22475.14 152.95 41471.98 88888.00 2023-07-20 05:00:23.000 201 22475.13 152.95 41472.03 88888.00 2023-07-20 05:00:24.000 201 22475.18 152.99 41472.06 88888.00 2023-07-20 05:00:25.000 201 22475.24 153.05 41472.07 47550.27 2023-07-20 05:00:26.000 201 22475.23 153.06 41472.09 88888.00 2023-07-20 05:00:27.000 201 22475.16 153.02 41472.03 88888.00 2023-07-20 05:00:28.000 201 22475.19 153.03 41471.98 88888.00 2023-07-20 05:00:29.000 201 22475.31 153.07 41472.06 88888.00 2023-07-20 05:00:30.000 201 22475.36 153.06 41472.19 47550.28 2023-07-20 05:00:31.000 201 22475.31 153.03 41472.22 88888.00 2023-07-20 05:00:32.000 201 22475.26 153.05 41472.16 88888.00 2023-07-20 05:00:33.000 201 22475.23 153.07 41472.06 88888.00 2023-07-20 05:00:34.000 201 22475.22 153.06 41472.01 88888.00 2023-07-20 05:00:35.000 201 22475.25 153.05 41472.02 47550.28 2023-07-20 05:00:36.000 201 22475.29 153.08 41472.03 88888.00 2023-07-20 05:00:37.000 201 22475.31 153.11 41472.07 88888.00 2023-07-20 05:00:38.000 201 22475.32 153.13 41472.11 88888.00 2023-07-20 05:00:39.000 201 22475.32 153.14 41472.05 88888.00 2023-07-20 05:00:40.000 201 22475.32 153.16 41471.98 47550.32 2023-07-20 05:00:41.000 201 22475.37 153.18 41472.01 88888.00 2023-07-20 05:00:42.000 201 22475.40 153.19 41472.07 88888.00 2023-07-20 05:00:43.000 201 22475.40 153.17 41472.09 88888.00 2023-07-20 05:00:44.000 201 22475.37 153.10 41472.08 88888.00 2023-07-20 05:00:45.000 201 22475.35 153.04 41472.06 47550.29 2023-07-20 05:00:46.000 201 22475.34 153.03 41472.03 88888.00 2023-07-20 05:00:47.000 201 22475.32 153.06 41472.02 88888.00 2023-07-20 05:00:48.000 201 22475.31 153.11 41472.03 88888.00 2023-07-20 05:00:49.000 201 22475.32 153.12 41472.07 88888.00 2023-07-20 05:00:50.000 201 22475.36 153.06 41472.14 47550.34 2023-07-20 05:00:51.000 201 22475.40 153.02 41472.15 88888.00 2023-07-20 05:00:52.000 201 22475.40 153.01 41472.10 88888.00 2023-07-20 05:00:53.000 201 22475.36 153.02 41472.03 88888.00 2023-07-20 05:00:54.000 201 22475.38 153.02 41472.00 88888.00 2023-07-20 05:00:55.000 201 22475.44 153.01 41472.02 47550.35 2023-07-20 05:00:56.000 201 22475.45 153.00 41472.06 88888.00 2023-07-20 05:00:57.000 201 22475.42 153.02 41472.07 88888.00 2023-07-20 05:00:58.000 201 22475.39 153.02 41472.09 88888.00 2023-07-20 05:00:59.000 201 22475.37 152.95 41472.14 88888.00 2023-07-20 05:01:00.000 201 22475.37 152.90 41472.18 47550.39 2023-07-20 05:01:01.000 201 22475.40 152.92 41472.18 88888.00 2023-07-20 05:01:02.000 201 22475.43 152.94 41472.18 88888.00 2023-07-20 05:01:03.000 201 22475.46 152.94 41472.11 88888.00 2023-07-20 05:01:04.000 201 22475.43 152.95 41472.02 88888.00 2023-07-20 05:01:05.000 201 22475.35 152.96 41472.02 47550.37 2023-07-20 05:01:06.000 201 22475.31 152.94 41472.06 88888.00 2023-07-20 05:01:07.000 201 22475.36 152.94 41472.09 88888.00 2023-07-20 05:01:08.000 201 22475.43 152.97 41472.11 88888.00 2023-07-20 05:01:09.000 201 22475.44 152.98 41472.11 88888.00 2023-07-20 05:01:10.000 201 22475.45 152.95 41472.12 47550.40 2023-07-20 05:01:11.000 201 22475.52 152.94 41472.12 88888.00 2023-07-20 05:01:12.000 201 22475.58 152.89 41472.09 88888.00 2023-07-20 05:01:13.000 201 22475.58 152.81 41472.04 88888.00 2023-07-20 05:01:14.000 201 22475.50 152.75 41471.99 88888.00 2023-07-20 05:01:15.000 201 22475.44 152.74 41471.99 47550.44 2023-07-20 05:01:16.000 201 22475.46 152.71 41472.05 88888.00 2023-07-20 05:01:17.000 201 22475.47 152.65 41472.11 88888.00 2023-07-20 05:01:18.000 201 22475.44 152.62 41472.18 88888.00 2023-07-20 05:01:19.000 201 22475.44 152.63 41472.27 88888.00 2023-07-20 05:01:20.000 201 22475.43 152.59 41472.25 47550.41 2023-07-20 05:01:21.000 201 22475.37 152.52 41472.17 88888.00 2023-07-20 05:01:22.000 201 22475.34 152.52 41472.20 88888.00 2023-07-20 05:01:23.000 201 22475.37 152.52 41472.25 88888.00 2023-07-20 05:01:24.000 201 22475.38 152.46 41472.21 88888.00 2023-07-20 05:01:25.000 201 22475.39 152.38 41472.16 47550.43 2023-07-20 05:01:26.000 201 22475.40 152.35 41472.16 88888.00 2023-07-20 05:01:27.000 201 22475.41 152.35 41472.15 88888.00 2023-07-20 05:01:28.000 201 22475.42 152.35 41472.11 88888.00 2023-07-20 05:01:29.000 201 22475.42 152.35 41472.08 88888.00 2023-07-20 05:01:30.000 201 22475.43 152.39 41472.10 47550.36 2023-07-20 05:01:31.000 201 22475.45 152.40 41472.09 88888.00 2023-07-20 05:01:32.000 201 22475.47 152.37 41472.06 88888.00 2023-07-20 05:01:33.000 201 22475.47 152.36 41472.08 88888.00 2023-07-20 05:01:34.000 201 22475.47 152.35 41472.10 88888.00 2023-07-20 05:01:35.000 201 22475.48 152.36 41472.08 47550.37 2023-07-20 05:01:36.000 201 22475.47 152.36 41472.09 88888.00 2023-07-20 05:01:37.000 201 22475.48 152.38 41472.16 88888.00 2023-07-20 05:01:38.000 201 22475.50 152.44 41472.21 88888.00 2023-07-20 05:01:39.000 201 22475.55 152.50 41472.20 88888.00 2023-07-20 05:01:40.000 201 22475.62 152.50 41472.21 47550.39 2023-07-20 05:01:41.000 201 22475.66 152.49 41472.20 88888.00 2023-07-20 05:01:42.000 201 22475.64 152.45 41472.11 88888.00 2023-07-20 05:01:43.000 201 22475.62 152.43 41472.03 88888.00 2023-07-20 05:01:44.000 201 22475.62 152.44 41472.04 88888.00 2023-07-20 05:01:45.000 201 22475.63 152.47 41472.08 47550.39 2023-07-20 05:01:46.000 201 22475.62 152.46 41472.12 88888.00 2023-07-20 05:01:47.000 201 22475.61 152.41 41472.11 88888.00 2023-07-20 05:01:48.000 201 22475.58 152.39 41472.12 88888.00 2023-07-20 05:01:49.000 201 22475.55 152.42 41472.15 88888.00 2023-07-20 05:01:50.000 201 22475.55 152.41 41472.16 47550.42 2023-07-20 05:01:51.000 201 22475.54 152.33 41472.12 88888.00 2023-07-20 05:01:52.000 201 22475.54 152.29 41472.06 88888.00 2023-07-20 05:01:53.000 201 22475.55 152.31 41471.99 88888.00 2023-07-20 05:01:54.000 201 22475.52 152.33 41471.99 88888.00 2023-07-20 05:01:55.000 201 22475.44 152.30 41472.10 47550.33 2023-07-20 05:01:56.000 201 22475.35 152.25 41472.15 88888.00 2023-07-20 05:01:57.000 201 22475.33 152.27 41472.12 88888.00 2023-07-20 05:01:58.000 201 22475.35 152.32 41472.11 88888.00 2023-07-20 05:01:59.000 201 22475.38 152.31 41472.11 88888.00 2023-07-20 05:02:00.000 201 22475.41 152.29 41472.10 47550.37 2023-07-20 05:02:01.000 201 22475.39 152.29 41472.12 88888.00 2023-07-20 05:02:02.000 201 22475.38 152.30 41472.17 88888.00 2023-07-20 05:02:03.000 201 22475.43 152.32 41472.17 88888.00 2023-07-20 05:02:04.000 201 22475.47 152.31 41472.07 88888.00 2023-07-20 05:02:05.000 201 22475.47 152.29 41471.96 47550.34 2023-07-20 05:02:06.000 201 22475.44 152.28 41471.94 88888.00 2023-07-20 05:02:07.000 201 22475.40 152.29 41471.95 88888.00 2023-07-20 05:02:08.000 201 22475.37 152.30 41471.96 88888.00 2023-07-20 05:02:09.000 201 22475.38 152.28 41471.96 88888.00 2023-07-20 05:02:10.000 201 22475.37 152.27 41471.98 47550.36 2023-07-20 05:02:11.000 201 22475.38 152.26 41472.02 88888.00 2023-07-20 05:02:12.000 201 22475.44 152.24 41472.05 88888.00 2023-07-20 05:02:13.000 201 22475.45 152.23 41472.00 88888.00 2023-07-20 05:02:14.000 201 22475.37 152.25 41471.93 88888.00 2023-07-20 05:02:15.000 201 22475.31 152.27 41471.89 47550.33 2023-07-20 05:02:16.000 201 22475.30 152.25 41471.86 88888.00 2023-07-20 05:02:17.000 201 22475.29 152.24 41471.82 88888.00 2023-07-20 05:02:18.000 201 22475.31 152.27 41471.81 88888.00 2023-07-20 05:02:19.000 201 22475.36 152.35 41471.85 88888.00 2023-07-20 05:02:20.000 201 22475.38 152.36 41471.90 47550.32 2023-07-20 05:02:21.000 201 22475.38 152.31 41471.98 88888.00 2023-07-20 05:02:22.000 201 22475.41 152.28 41472.04 88888.00 2023-07-20 05:02:23.000 201 22475.42 152.28 41472.07 88888.00 2023-07-20 05:02:24.000 201 22475.40 152.28 41472.07 88888.00 2023-07-20 05:02:25.000 201 22475.38 152.28 41472.04 47550.36 2023-07-20 05:02:26.000 201 22475.38 152.30 41472.03 88888.00 2023-07-20 05:02:27.000 201 22475.38 152.32 41472.05 88888.00 2023-07-20 05:02:28.000 201 22475.40 152.31 41472.06 88888.00 2023-07-20 05:02:29.000 201 22475.41 152.26 41472.06 88888.00 2023-07-20 05:02:30.000 201 22475.40 152.20 41472.06 47550.31 2023-07-20 05:02:31.000 201 22475.34 152.20 41472.05 88888.00 2023-07-20 05:02:32.000 201 22475.28 152.23 41472.01 88888.00 2023-07-20 05:02:33.000 201 22475.24 152.24 41471.98 88888.00 2023-07-20 05:02:34.000 201 22475.23 152.21 41472.01 88888.00 2023-07-20 05:02:35.000 201 22475.24 152.18 41472.04 47550.32 2023-07-20 05:02:36.000 201 22475.25 152.22 41471.95 88888.00 2023-07-20 05:02:37.000 201 22475.29 152.26 41471.80 88888.00 2023-07-20 05:02:38.000 201 22475.35 152.27 41471.77 88888.00 2023-07-20 05:02:39.000 201 22475.39 152.28 41471.86 88888.00 2023-07-20 05:02:40.000 201 22475.37 152.29 41471.91 47550.31 2023-07-20 05:02:41.000 201 22475.34 152.28 41471.95 88888.00 2023-07-20 05:02:42.000 201 22475.34 152.28 41472.02 88888.00 2023-07-20 05:02:43.000 201 22475.38 152.28 41472.04 88888.00 2023-07-20 05:02:44.000 201 22475.40 152.30 41471.98 88888.00 2023-07-20 05:02:45.000 201 22475.40 152.31 41471.96 47550.32 2023-07-20 05:02:46.000 201 22475.40 152.28 41472.04 88888.00 2023-07-20 05:02:47.000 201 22475.41 152.24 41472.14 88888.00 2023-07-20 05:02:48.000 201 22475.41 152.23 41472.14 88888.00 2023-07-20 05:02:49.000 201 22475.39 152.20 41472.06 88888.00 2023-07-20 05:02:50.000 201 22475.37 152.15 41472.00 47550.37 2023-07-20 05:02:51.000 201 22475.36 152.09 41472.01 88888.00 2023-07-20 05:02:52.000 201 22475.37 152.04 41472.04 88888.00 2023-07-20 05:02:53.000 201 22475.39 152.08 41472.06 88888.00 2023-07-20 05:02:54.000 201 22475.40 152.13 41472.07 88888.00 2023-07-20 05:02:55.000 201 22475.39 152.12 41472.03 47550.37 2023-07-20 05:02:56.000 201 22475.41 152.09 41472.01 88888.00 2023-07-20 05:02:57.000 201 22475.41 152.02 41472.03 88888.00 2023-07-20 05:02:58.000 201 22475.40 151.98 41472.08 88888.00 2023-07-20 05:02:59.000 201 22475.39 152.02 41472.14 88888.00 2023-07-20 05:03:00.000 201 22475.37 152.03 41472.14 47550.39 2023-07-20 05:03:01.000 201 22475.37 152.00 41472.05 88888.00 2023-07-20 05:03:02.000 201 22475.41 151.99 41472.02 88888.00 2023-07-20 05:03:03.000 201 22475.44 152.01 41472.08 88888.00 2023-07-20 05:03:04.000 201 22475.46 152.00 41472.14 88888.00 2023-07-20 05:03:05.000 201 22475.44 151.96 41472.18 47550.34 2023-07-20 05:03:06.000 201 22475.39 151.92 41472.22 88888.00 2023-07-20 05:03:07.000 201 22475.34 151.93 41472.21 88888.00 2023-07-20 05:03:08.000 201 22475.35 151.95 41472.16 88888.00 2023-07-20 05:03:09.000 201 22475.40 151.96 41472.18 88888.00 2023-07-20 05:03:10.000 201 22475.40 151.94 41472.22 47550.46 2023-07-20 05:03:11.000 201 22475.38 151.95 41472.21 88888.00 2023-07-20 05:03:12.000 201 22475.45 152.00 41472.18 88888.00 2023-07-20 05:03:13.000 201 22475.53 152.06 41472.12 88888.00 2023-07-20 05:03:14.000 201 22475.52 152.08 41472.00 88888.00 2023-07-20 05:03:15.000 201 22475.48 152.10 41471.91 47550.31 2023-07-20 05:03:16.000 201 22475.44 152.15 41471.80 88888.00 2023-07-20 05:03:17.000 201 22475.42 152.19 41471.67 88888.00 2023-07-20 05:03:18.000 201 22475.41 152.20 41471.62 88888.00 2023-07-20 05:03:19.000 201 22475.40 152.20 41471.61 88888.00 2023-07-20 05:03:20.000 201 22475.38 152.19 41471.62 47550.18 2023-07-20 05:03:21.000 201 22475.38 152.14 41471.72 88888.00 2023-07-20 05:03:22.000 201 22475.35 152.04 41471.81 88888.00 2023-07-20 05:03:23.000 201 22475.32 151.96 41471.86 88888.00 2023-07-20 05:03:24.000 201 22475.35 151.96 41471.94 88888.00 2023-07-20 05:03:25.000 201 22475.38 151.96 41472.04 47550.38 2023-07-20 05:03:26.000 201 22475.38 151.90 41472.06 88888.00 2023-07-20 05:03:27.000 201 22475.37 151.84 41472.07 88888.00 2023-07-20 05:03:28.000 201 22475.40 151.83 41472.11 88888.00 2023-07-20 05:03:29.000 201 22475.40 151.82 41472.15 88888.00 2023-07-20 05:03:30.000 201 22475.38 151.79 41472.15 47550.41 2023-07-20 05:03:31.000 201 22475.37 151.74 41472.11 88888.00 2023-07-20 05:03:32.000 201 22475.35 151.73 41472.05 88888.00 2023-07-20 05:03:33.000 201 22475.37 151.75 41472.03 88888.00 2023-07-20 05:03:34.000 201 22475.39 151.77 41472.11 88888.00 2023-07-20 05:03:35.000 201 22475.36 151.79 41472.14 47550.43 2023-07-20 05:03:36.000 201 22475.31 151.82 41472.07 88888.00 2023-07-20 05:03:37.000 201 22475.29 151.84 41472.01 88888.00 2023-07-20 05:03:38.000 201 22475.29 151.85 41472.02 88888.00 2023-07-20 05:03:39.000 201 22475.28 151.88 41472.07 88888.00 2023-07-20 05:03:40.000 201 22475.28 151.92 41472.09 47550.41 2023-07-20 05:03:41.000 201 22475.31 151.94 41472.07 88888.00 2023-07-20 05:03:42.000 201 22475.34 151.93 41472.06 88888.00 2023-07-20 05:03:43.000 201 22475.33 151.91 41472.06 88888.00 2023-07-20 05:03:44.000 201 22475.31 151.91 41472.04 88888.00 2023-07-20 05:03:45.000 201 22475.29 151.90 41472.01 47550.40 2023-07-20 05:03:46.000 201 22475.28 151.92 41471.96 88888.00 2023-07-20 05:03:47.000 201 22475.26 151.95 41471.93 88888.00 2023-07-20 05:03:48.000 201 22475.22 151.90 41471.96 88888.00 2023-07-20 05:03:49.000 201 22475.20 151.82 41471.99 88888.00 2023-07-20 05:03:50.000 201 22475.21 151.83 41471.98 47550.41 2023-07-20 05:03:51.000 201 22475.23 151.88 41472.05 88888.00 2023-07-20 05:03:52.000 201 22475.23 151.91 41472.14 88888.00 2023-07-20 05:03:53.000 201 22475.22 151.97 41472.13 88888.00 2023-07-20 05:03:54.000 201 22475.22 152.04 41472.07 88888.00 2023-07-20 05:03:55.000 201 22475.22 152.07 41472.07 47550.39 2023-07-20 05:03:56.000 201 22475.19 152.03 41472.11 88888.00 2023-07-20 05:03:57.000 201 22475.18 151.98 41472.06 88888.00 2023-07-20 05:03:58.000 201 22475.22 151.97 41471.95 88888.00 2023-07-20 05:03:59.000 201 22475.25 152.01 41471.87 88888.00 2023-07-20 05:04:00.000 201 22475.23 152.06 41471.85 47550.36 2023-07-20 05:04:01.000 201 22475.23 152.08 41471.88 88888.00 2023-07-20 05:04:02.000 201 22475.27 152.07 41471.93 88888.00 2023-07-20 05:04:03.000 201 22475.27 152.04 41471.94 88888.00 2023-07-20 05:04:04.000 201 22475.23 152.06 41471.91 88888.00 2023-07-20 05:04:05.000 201 22475.20 152.11 41471.85 47550.29 2023-07-20 05:04:06.000 201 22475.19 152.08 41471.83 88888.00 2023-07-20 05:04:07.000 201 22475.20 152.02 41471.87 88888.00 2023-07-20 05:04:08.000 201 22475.22 152.04 41471.97 88888.00 2023-07-20 05:04:09.000 201 22475.24 152.07 41472.04 88888.00 2023-07-20 05:04:10.000 201 22475.26 152.06 41471.99 47550.26 2023-07-20 05:04:11.000 201 22475.24 152.06 41471.88 88888.00 2023-07-20 05:04:12.000 201 22475.19 152.13 41471.87 88888.00 2023-07-20 05:04:13.000 201 22475.14 152.19 41471.91 88888.00 2023-07-20 05:04:14.000 201 22475.15 152.20 41471.86 88888.00 2023-07-20 05:04:15.000 201 22475.14 152.20 41471.77 47550.26 2023-07-20 05:04:16.000 201 22475.10 152.20 41471.74 88888.00 2023-07-20 05:04:17.000 201 22475.06 152.19 41471.76 88888.00 2023-07-20 05:04:18.000 201 22475.03 152.17 41471.80 88888.00 2023-07-20 05:04:19.000 201 22475.01 152.14 41471.86 88888.00 2023-07-20 05:04:20.000 201 22474.99 152.15 41471.93 47550.22 2023-07-20 05:04:21.000 201 22474.99 152.21 41471.98 88888.00 2023-07-20 05:04:22.000 201 22474.98 152.23 41471.94 88888.00 2023-07-20 05:04:23.000 201 22474.97 152.19 41471.86 88888.00 2023-07-20 05:04:24.000 201 22474.99 152.17 41471.83 88888.00 2023-07-20 05:04:25.000 201 22474.99 152.19 41471.83 47550.22 2023-07-20 05:04:26.000 201 22474.97 152.20 41471.85 88888.00 2023-07-20 05:04:27.000 201 22474.98 152.20 41471.91 88888.00 2023-07-20 05:04:28.000 201 22475.05 152.23 41471.95 88888.00 2023-07-20 05:04:29.000 201 22475.06 152.26 41471.92 88888.00 2023-07-20 05:04:30.000 201 22474.98 152.31 41471.84 47550.19 2023-07-20 05:04:31.000 201 22474.89 152.34 41471.79 88888.00 2023-07-20 05:04:32.000 201 22474.86 152.31 41471.81 88888.00 2023-07-20 05:04:33.000 201 22474.90 152.24 41471.88 88888.00 2023-07-20 05:04:34.000 201 22474.93 152.22 41471.94 88888.00 2023-07-20 05:04:35.000 201 22474.88 152.25 41471.96 47550.15 2023-07-20 05:04:36.000 201 22474.85 152.28 41471.98 88888.00 2023-07-20 05:04:37.000 201 22474.86 152.30 41472.03 88888.00 2023-07-20 05:04:38.000 201 22474.88 152.31 41472.08 88888.00 2023-07-20 05:04:39.000 201 22474.91 152.34 41472.11 88888.00 2023-07-20 05:04:40.000 201 22474.94 152.35 41472.02 47550.20 2023-07-20 05:04:41.000 201 22474.95 152.29 41471.88 88888.00 2023-07-20 05:04:42.000 201 22474.94 152.24 41471.86 88888.00 2023-07-20 05:04:43.000 201 22474.97 152.22 41471.96 88888.00 2023-07-20 05:04:44.000 201 22474.99 152.22 41472.03 88888.00 2023-07-20 05:04:45.000 201 22475.00 152.25 41472.10 47550.15 2023-07-20 05:04:46.000 201 22474.99 152.32 41472.13 88888.00 2023-07-20 05:04:47.000 201 22474.99 152.36 41472.12 88888.00 2023-07-20 05:04:48.000 201 22475.02 152.36 41472.11 88888.00 2023-07-20 05:04:49.000 201 22475.00 152.34 41472.12 88888.00 2023-07-20 05:04:50.000 201 22474.94 152.31 41472.13 47550.19 2023-07-20 05:04:51.000 201 22474.93 152.30 41472.14 88888.00 2023-07-20 05:04:52.000 201 22474.94 152.31 41472.14 88888.00 2023-07-20 05:04:53.000 201 22474.91 152.33 41472.09 88888.00 2023-07-20 05:04:54.000 201 22474.87 152.36 41472.06 88888.00 2023-07-20 05:04:55.000 201 22474.85 152.35 41472.12 47550.15 2023-07-20 05:04:56.000 201 22474.82 152.30 41472.12 88888.00 2023-07-20 05:04:57.000 201 22474.79 152.27 41472.02 88888.00 2023-07-20 05:04:58.000 201 22474.80 152.25 41471.95 88888.00 2023-07-20 05:04:59.000 201 22474.81 152.26 41471.97 88888.00 2023-07-20 05:05:00.000 201 22474.80 152.31 41472.05 47550.18 2023-07-20 05:05:01.000 201 22474.78 152.38 41472.06 88888.00 2023-07-20 05:05:02.000 201 22474.76 152.41 41472.00 88888.00 2023-07-20 05:05:03.000 201 22474.72 152.41 41471.95 88888.00 2023-07-20 05:05:04.000 201 22474.68 152.44 41471.91 88888.00 2023-07-20 05:05:05.000 201 22474.65 152.48 41471.89 47550.16 2023-07-20 05:05:06.000 201 22474.60 152.51 41471.88 88888.00 2023-07-20 05:05:07.000 201 22474.58 152.52 41471.90 88888.00 2023-07-20 05:05:08.000 201 22474.62 152.51 41471.96 88888.00 2023-07-20 05:05:09.000 201 22474.67 152.51 41472.00 88888.00 2023-07-20 05:05:10.000 201 22474.70 152.56 41472.01 47550.11 2023-07-20 05:05:11.000 201 22474.72 152.58 41471.98 88888.00 2023-07-20 05:05:12.000 201 22474.78 152.56 41471.94 88888.00 2023-07-20 05:05:13.000 201 22474.84 152.54 41471.90 88888.00 2023-07-20 05:05:14.000 201 22474.87 152.53 41471.91 88888.00 2023-07-20 05:05:15.000 201 22474.85 152.53 41471.99 47550.17 2023-07-20 05:05:16.000 201 22474.83 152.54 41472.07 88888.00 2023-07-20 05:05:17.000 201 22474.81 152.53 41472.12 88888.00 2023-07-20 05:05:18.000 201 22474.76 152.52 41472.10 88888.00 2023-07-20 05:05:19.000 201 22474.73 152.48 41472.07 88888.00 2023-07-20 05:05:20.000 201 22474.74 152.43 41472.09 47550.16 2023-07-20 05:05:21.000 201 22474.78 152.42 41472.11 88888.00 2023-07-20 05:05:22.000 201 22474.78 152.44 41472.12 88888.00 2023-07-20 05:05:23.000 201 22474.74 152.43 41472.11 88888.00 2023-07-20 05:05:24.000 201 22474.74 152.40 41472.11 88888.00 2023-07-20 05:05:25.000 201 22474.77 152.35 41472.14 47550.17 2023-07-20 05:05:26.000 201 22474.77 152.35 41472.19 88888.00 2023-07-20 05:05:27.000 201 22474.70 152.35 41472.17 88888.00 2023-07-20 05:05:28.000 201 22474.65 152.30 41472.05 88888.00 2023-07-20 05:05:29.000 201 22474.69 152.26 41471.96 88888.00 2023-07-20 05:05:30.000 201 22474.77 152.28 41471.94 47550.13 2023-07-20 05:05:31.000 201 22474.79 152.29 41471.93 88888.00 2023-07-20 05:05:32.000 201 22474.77 152.28 41471.91 88888.00 2023-07-20 05:05:33.000 201 22474.74 152.30 41471.93 88888.00 2023-07-20 05:05:34.000 201 22474.73 152.33 41471.94 88888.00 2023-07-20 05:05:35.000 201 22474.73 152.36 41471.92 47550.12 2023-07-20 05:05:36.000 201 22474.73 152.42 41471.90 88888.00 2023-07-20 05:05:37.000 201 22474.75 152.49 41471.95 88888.00 2023-07-20 05:05:38.000 201 22474.78 152.56 41472.01 88888.00 2023-07-20 05:05:39.000 201 22474.79 152.59 41472.02 88888.00 2023-07-20 05:05:40.000 201 22474.81 152.59 41472.02 47550.09 2023-07-20 05:05:41.000 201 22474.81 152.59 41471.98 88888.00 2023-07-20 05:05:42.000 201 22474.79 152.60 41471.92 88888.00 2023-07-20 05:05:43.000 201 22474.77 152.59 41471.88 88888.00 2023-07-20 05:05:44.000 201 22474.75 152.57 41471.85 88888.00 2023-07-20 05:05:45.000 201 22474.77 152.58 41471.84 47550.11 2023-07-20 05:05:46.000 201 22474.83 152.59 41471.89 88888.00 2023-07-20 05:05:47.000 201 22474.86 152.58 41471.97 88888.00 2023-07-20 05:05:48.000 201 22474.85 152.60 41472.00 88888.00 2023-07-20 05:05:49.000 201 22474.84 152.65 41472.02 88888.00 2023-07-20 05:05:50.000 201 22474.83 152.61 41472.01 47550.17 2023-07-20 05:05:51.000 201 22474.79 152.54 41471.98 88888.00 2023-07-20 05:05:52.000 201 22474.78 152.53 41471.95 88888.00 2023-07-20 05:05:53.000 201 22474.78 152.57 41471.95 88888.00 2023-07-20 05:05:54.000 201 22474.79 152.62 41471.98 88888.00 2023-07-20 05:05:55.000 201 22474.81 152.66 41472.04 47550.11 2023-07-20 05:05:56.000 201 22474.81 152.65 41472.06 88888.00 2023-07-20 05:05:57.000 201 22474.78 152.63 41472.00 88888.00 2023-07-20 05:05:58.000 201 22474.75 152.61 41471.91 88888.00 2023-07-20 05:05:59.000 201 22474.73 152.60 41471.90 88888.00 2023-07-20 05:06:00.000 201 22474.74 152.65 41471.97 47550.14 2023-07-20 05:06:01.000 201 22474.77 152.71 41472.04 88888.00 2023-07-20 05:06:02.000 201 22474.79 152.72 41472.02 88888.00 2023-07-20 05:06:03.000 201 22474.83 152.72 41472.02 88888.00 2023-07-20 05:06:04.000 201 22474.87 152.76 41472.05 88888.00 2023-07-20 05:06:05.000 201 22474.85 152.81 41472.06 47550.10 2023-07-20 05:06:06.000 201 22474.81 152.86 41472.04 88888.00 2023-07-20 05:06:07.000 201 22474.81 152.87 41472.03 88888.00 2023-07-20 05:06:08.000 201 22474.88 152.86 41472.06 88888.00 2023-07-20 05:06:09.000 201 22474.92 152.87 41472.14 88888.00 2023-07-20 05:06:10.000 201 22474.88 152.88 41472.16 47550.14 2023-07-20 05:06:11.000 201 22474.85 152.88 41472.14 88888.00 2023-07-20 05:06:12.000 201 22474.86 152.90 41472.13 88888.00 2023-07-20 05:06:13.000 201 22474.85 152.94 41472.13 88888.00 2023-07-20 05:06:14.000 201 22474.83 152.94 41472.09 88888.00 2023-07-20 05:06:15.000 201 22474.84 152.93 41472.06 47550.13 2023-07-20 05:06:16.000 201 22474.86 152.93 41472.09 88888.00 2023-07-20 05:06:17.000 201 22474.88 152.94 41472.16 88888.00 2023-07-20 05:06:18.000 201 22474.92 152.94 41472.20 88888.00 2023-07-20 05:06:19.000 201 22474.92 152.95 41472.18 88888.00 2023-07-20 05:06:20.000 201 22474.89 152.96 41472.14 47550.16 2023-07-20 05:06:21.000 201 22474.90 152.98 41472.13 88888.00 2023-07-20 05:06:22.000 201 22474.96 153.01 41472.12 88888.00 2023-07-20 05:06:23.000 201 22474.99 153.03 41472.14 88888.00 2023-07-20 05:06:24.000 201 22474.97 153.06 41472.22 88888.00 2023-07-20 05:06:25.000 201 22474.91 153.06 41472.27 47550.20 2023-07-20 05:06:26.000 201 22474.87 153.03 41472.23 88888.00 2023-07-20 05:06:27.000 201 22474.89 153.01 41472.26 88888.00 2023-07-20 05:06:28.000 201 22474.96 153.04 41472.33 88888.00 2023-07-20 05:06:29.000 201 22475.00 153.10 41472.33 88888.00 2023-07-20 05:06:30.000 201 22474.98 153.15 41472.27 47550.14 2023-07-20 05:06:31.000 201 22474.95 153.17 41472.24 88888.00 2023-07-20 05:06:32.000 201 22474.96 153.17 41472.23 88888.00 2023-07-20 05:06:33.000 201 22474.97 153.21 41472.19 88888.00 2023-07-20 05:06:34.000 201 22474.95 153.25 41472.11 88888.00 2023-07-20 05:06:35.000 201 22474.95 153.27 41472.02 47550.17 2023-07-20 05:06:36.000 201 22474.98 153.27 41472.00 88888.00 2023-07-20 05:06:37.000 201 22474.99 153.29 41472.07 88888.00 2023-07-20 05:06:38.000 201 22475.00 153.36 41472.12 88888.00 2023-07-20 05:06:39.000 201 22474.98 153.44 41472.04 88888.00 2023-07-20 05:06:40.000 201 22474.94 153.45 41471.94 47550.16 2023-07-20 05:06:41.000 201 22474.89 153.41 41471.96 88888.00 2023-07-20 05:06:42.000 201 22474.89 153.42 41472.03 88888.00 2023-07-20 05:06:43.000 201 22474.92 153.45 41472.04 88888.00 2023-07-20 05:06:44.000 201 22474.96 153.46 41472.01 88888.00 2023-07-20 05:06:45.000 201 22474.97 153.47 41471.98 47550.20 2023-07-20 05:06:46.000 201 22474.97 153.45 41471.95 88888.00 2023-07-20 05:06:47.000 201 22474.97 153.40 41471.93 88888.00 2023-07-20 05:06:48.000 201 22474.99 153.43 41471.98 88888.00 2023-07-20 05:06:49.000 201 22475.03 153.56 41472.05 88888.00 2023-07-20 05:06:50.000 201 22475.05 153.63 41472.09 47550.26 2023-07-20 05:06:51.000 201 22475.04 153.59 41472.07 88888.00 2023-07-20 05:06:52.000 201 22475.05 153.53 41472.06 88888.00 2023-07-20 05:06:53.000 201 22475.08 153.54 41472.09 88888.00 2023-07-20 05:06:54.000 201 22475.10 153.57 41472.10 88888.00 2023-07-20 05:06:55.000 201 22475.11 153.58 41472.07 47550.29 2023-07-20 05:06:56.000 201 22475.11 153.53 41472.09 88888.00 2023-07-20 05:06:57.000 201 22475.11 153.50 41472.18 88888.00 2023-07-20 05:06:58.000 201 22475.12 153.56 41472.26 88888.00 2023-07-20 05:06:59.000 201 22475.10 153.60 41472.21 88888.00 2023-07-20 05:07:00.000 201 22475.06 153.59 41472.11 47550.27 2023-07-20 05:07:01.000 201 22475.08 153.56 41472.10 88888.00 2023-07-20 05:07:02.000 201 22475.13 153.54 41472.15 88888.00 2023-07-20 05:07:03.000 201 22475.10 153.53 41472.17 88888.00 2023-07-20 05:07:04.000 201 22475.01 153.53 41472.17 88888.00 2023-07-20 05:07:05.000 201 22474.95 153.51 41472.18 47550.26 2023-07-20 05:07:06.000 201 22474.97 153.51 41472.21 88888.00 2023-07-20 05:07:07.000 201 22475.02 153.57 41472.28 88888.00 2023-07-20 05:07:08.000 201 22475.05 153.62 41472.39 88888.00 2023-07-20 05:07:09.000 201 22475.03 153.61 41472.41 88888.00 2023-07-20 05:07:10.000 201 22475.00 153.59 41472.33 47550.23 2023-07-20 05:07:11.000 201 22474.99 153.61 41472.27 88888.00 2023-07-20 05:07:12.000 201 22474.95 153.65 41472.20 88888.00 2023-07-20 05:07:13.000 201 22474.89 153.65 41472.13 88888.00 2023-07-20 05:07:14.000 201 22474.90 153.66 41472.10 88888.00 2023-07-20 05:07:15.000 201 22474.94 153.69 41472.08 47550.25 2023-07-20 05:07:16.000 201 22474.94 153.72 41472.09 88888.00 2023-07-20 05:07:17.000 201 22474.96 153.75 41472.10 88888.00 2023-07-20 05:07:18.000 201 22474.97 153.79 41472.13 88888.00 2023-07-20 05:07:19.000 201 22474.95 153.81 41472.16 88888.00 2023-07-20 05:07:20.000 201 22474.95 153.80 41472.15 47550.25 2023-07-20 05:07:21.000 201 22474.98 153.78 41472.15 88888.00 2023-07-20 05:07:22.000 201 22475.01 153.74 41472.17 88888.00 2023-07-20 05:07:23.000 201 22474.98 153.70 41472.16 88888.00 2023-07-20 05:07:24.000 201 22474.92 153.67 41472.17 88888.00 2023-07-20 05:07:25.000 201 22474.90 153.65 41472.18 47550.29 2023-07-20 05:07:26.000 201 22474.92 153.64 41472.17 88888.00 2023-07-20 05:07:27.000 201 22474.95 153.68 41472.19 88888.00 2023-07-20 05:07:28.000 201 22474.95 153.72 41472.19 88888.00 2023-07-20 05:07:29.000 201 22474.95 153.72 41472.18 88888.00 2023-07-20 05:07:30.000 201 22474.98 153.70 41472.15 47550.24 2023-07-20 05:07:31.000 201 22474.99 153.68 41472.13 88888.00 2023-07-20 05:07:32.000 201 22474.96 153.69 41472.13 88888.00 2023-07-20 05:07:33.000 201 22474.94 153.75 41472.17 88888.00 2023-07-20 05:07:34.000 201 22474.98 153.84 41472.25 88888.00 2023-07-20 05:07:35.000 201 22475.03 153.87 41472.31 47550.31 2023-07-20 05:07:36.000 201 22475.05 153.83 41472.32 88888.00 2023-07-20 05:07:37.000 201 22475.03 153.79 41472.32 88888.00 2023-07-20 05:07:38.000 201 22475.02 153.80 41472.33 88888.00 2023-07-20 05:07:39.000 201 22474.99 153.82 41472.30 88888.00 2023-07-20 05:07:40.000 201 22474.97 153.81 41472.20 47550.36 2023-07-20 05:07:41.000 201 22474.98 153.79 41472.12 88888.00 2023-07-20 05:07:42.000 201 22475.02 153.78 41472.11 88888.00 2023-07-20 05:07:43.000 201 22475.01 153.82 41472.18 88888.00 2023-07-20 05:07:44.000 201 22474.95 153.88 41472.27 88888.00 2023-07-20 05:07:45.000 201 22474.92 153.90 41472.28 47550.32 2023-07-20 05:07:46.000 201 22474.95 153.88 41472.22 88888.00 2023-07-20 05:07:47.000 201 22474.97 153.84 41472.19 88888.00 2023-07-20 05:07:48.000 201 22474.98 153.84 41472.19 88888.00 2023-07-20 05:07:49.000 201 22474.96 153.84 41472.16 88888.00 2023-07-20 05:07:50.000 201 22474.93 153.87 41472.07 47550.32 2023-07-20 05:07:51.000 201 22474.94 153.91 41472.07 88888.00 2023-07-20 05:07:52.000 201 22475.02 153.96 41472.18 88888.00 2023-07-20 05:07:53.000 201 22475.06 153.99 41472.23 88888.00 2023-07-20 05:07:54.000 201 22475.06 154.03 41472.21 88888.00 2023-07-20 05:07:55.000 201 22475.10 154.08 41472.15 47550.33 2023-07-20 05:07:56.000 201 22475.14 154.10 41472.04 88888.00 2023-07-20 05:07:57.000 201 22475.15 154.09 41471.98 88888.00 2023-07-20 05:07:58.000 201 22475.13 154.09 41471.97 88888.00 2023-07-20 05:07:59.000 201 22475.14 154.12 41471.95 88888.00 2023-07-20 05:08:00.000 201 22475.19 154.15 41471.98 47550.38 2023-07-20 05:08:01.000 201 22475.23 154.18 41472.06 88888.00 2023-07-20 05:08:02.000 201 22475.20 154.19 41472.14 88888.00 2023-07-20 05:08:03.000 201 22475.20 154.20 41472.21 88888.00 2023-07-20 05:08:04.000 201 22475.27 154.20 41472.23 88888.00 2023-07-20 05:08:05.000 201 22475.32 154.18 41472.18 47550.47 2023-07-20 05:08:06.000 201 22475.29 154.18 41472.11 88888.00 2023-07-20 05:08:07.000 201 22475.24 154.20 41472.09 88888.00 2023-07-20 05:08:08.000 201 22475.27 154.21 41472.12 88888.00 2023-07-20 05:08:09.000 201 22475.33 154.25 41472.19 88888.00 2023-07-20 05:08:10.000 201 22475.35 154.26 41472.21 47550.45 2023-07-20 05:08:11.000 201 22475.33 154.26 41472.19 88888.00 2023-07-20 05:08:12.000 201 22475.34 154.28 41472.17 88888.00 2023-07-20 05:08:13.000 201 22475.34 154.30 41472.14 88888.00 2023-07-20 05:08:14.000 201 22475.33 154.28 41472.14 88888.00 2023-07-20 05:08:15.000 201 22475.31 154.23 41472.19 47550.47 2023-07-20 05:08:16.000 201 22475.32 154.22 41472.23 88888.00 2023-07-20 05:08:17.000 201 22475.36 154.22 41472.27 88888.00 2023-07-20 05:08:18.000 201 22475.40 154.29 41472.31 88888.00 2023-07-20 05:08:19.000 201 22475.38 154.38 41472.29 88888.00 2023-07-20 05:08:20.000 201 22475.34 154.44 41472.22 47550.46 2023-07-20 05:08:21.000 201 22475.34 154.47 41472.18 88888.00 2023-07-20 05:08:22.000 201 22475.36 154.46 41472.21 88888.00 2023-07-20 05:08:23.000 201 22475.35 154.43 41472.24 88888.00 2023-07-20 05:08:24.000 201 22475.32 154.44 41472.27 88888.00 2023-07-20 05:08:25.000 201 22475.32 154.47 41472.31 47550.50 2023-07-20 05:08:26.000 201 22475.34 154.47 41472.32 88888.00 2023-07-20 05:08:27.000 201 22475.36 154.46 41472.30 88888.00 2023-07-20 05:08:28.000 201 22475.37 154.45 41472.27 88888.00 2023-07-20 05:08:29.000 201 22475.36 154.44 41472.23 88888.00 2023-07-20 05:08:30.000 201 22475.36 154.42 41472.21 47550.55 2023-07-20 05:08:31.000 201 22475.37 154.41 41472.24 88888.00 2023-07-20 05:08:32.000 201 22475.39 154.43 41472.34 88888.00 2023-07-20 05:08:33.000 201 22475.38 154.47 41472.39 88888.00 2023-07-20 05:08:34.000 201 22475.34 154.45 41472.38 88888.00 2023-07-20 05:08:35.000 201 22475.32 154.42 41472.35 47550.55 2023-07-20 05:08:36.000 201 22475.34 154.41 41472.32 88888.00 2023-07-20 05:08:37.000 201 22475.34 154.40 41472.30 88888.00 2023-07-20 05:08:38.000 201 22475.32 154.41 41472.31 88888.00 2023-07-20 05:08:39.000 201 22475.29 154.42 41472.31 88888.00 2023-07-20 05:08:40.000 201 22475.25 154.40 41472.25 47550.59 2023-07-20 05:08:41.000 201 22475.19 154.37 41472.21 88888.00 2023-07-20 05:08:42.000 201 22475.16 154.37 41472.21 88888.00 2023-07-20 05:08:43.000 201 22475.16 154.39 41472.24 88888.00 2023-07-20 05:08:44.000 201 22475.17 154.40 41472.27 88888.00 2023-07-20 05:08:45.000 201 22475.17 154.40 41472.29 47550.55 2023-07-20 05:08:46.000 201 22475.19 154.41 41472.31 88888.00 2023-07-20 05:08:47.000 201 22475.22 154.42 41472.32 88888.00 2023-07-20 05:08:48.000 201 22475.23 154.43 41472.31 88888.00 2023-07-20 05:08:49.000 201 22475.19 154.45 41472.29 88888.00 2023-07-20 05:08:50.000 201 22475.16 154.46 41472.29 47550.59 2023-07-20 05:08:51.000 201 22475.16 154.43 41472.31 88888.00 2023-07-20 05:08:52.000 201 22475.19 154.38 41472.33 88888.00 2023-07-20 05:08:53.000 201 22475.23 154.37 41472.34 88888.00 2023-07-20 05:08:54.000 201 22475.28 154.40 41472.34 88888.00 2023-07-20 05:08:55.000 201 22475.28 154.37 41472.34 47550.59 2023-07-20 05:08:56.000 201 22475.25 154.34 41472.32 88888.00 2023-07-20 05:08:57.000 201 22475.22 154.36 41472.28 88888.00 2023-07-20 05:08:58.000 201 22475.20 154.36 41472.27 88888.00 2023-07-20 05:08:59.000 201 22475.19 154.31 41472.28 88888.00 2023-07-20 05:09:00.000 201 22475.21 154.24 41472.29 47550.62 2023-07-20 05:09:01.000 201 22475.20 154.23 41472.30 88888.00 2023-07-20 05:09:02.000 201 22475.18 154.30 41472.34 88888.00 2023-07-20 05:09:03.000 201 22475.19 154.34 41472.37 88888.00 2023-07-20 05:09:04.000 201 22475.18 154.32 41472.36 88888.00 2023-07-20 05:09:05.000 201 22475.16 154.29 41472.33 47550.70 2023-07-20 05:09:06.000 201 22475.16 154.27 41472.36 88888.00 2023-07-20 05:09:07.000 201 22475.20 154.26 41472.44 88888.00 2023-07-20 05:09:08.000 201 22475.27 154.23 41472.44 88888.00 2023-07-20 05:09:09.000 201 22475.28 154.22 41472.37 88888.00 2023-07-20 05:09:10.000 201 22475.23 154.23 41472.35 47550.64 2023-07-20 05:09:11.000 201 22475.19 154.23 41472.43 88888.00 2023-07-20 05:09:12.000 201 22475.20 154.20 41472.46 88888.00 2023-07-20 05:09:13.000 201 22475.24 154.21 41472.43 88888.00 2023-07-20 05:09:14.000 201 22475.26 154.23 41472.37 88888.00 2023-07-20 05:09:15.000 201 22475.27 154.23 41472.35 47550.64 2023-07-20 05:09:16.000 201 22475.27 154.23 41472.40 88888.00 2023-07-20 05:09:17.000 201 22475.26 154.22 41472.43 88888.00 2023-07-20 05:09:18.000 201 22475.23 154.21 41472.38 88888.00 2023-07-20 05:09:19.000 201 22475.20 154.24 41472.32 88888.00 2023-07-20 05:09:20.000 201 22475.18 154.28 41472.32 47550.64 2023-07-20 05:09:21.000 201 22475.16 154.24 41472.32 88888.00 2023-07-20 05:09:22.000 201 22475.19 154.20 41472.32 88888.00 2023-07-20 05:09:23.000 201 22475.24 154.20 41472.33 88888.00 2023-07-20 05:09:24.000 201 22475.24 154.22 41472.34 88888.00 2023-07-20 05:09:25.000 201 22475.22 154.22 41472.37 47550.67 2023-07-20 05:09:26.000 201 22475.24 154.21 41472.39 88888.00 2023-07-20 05:09:27.000 201 22475.25 154.24 41472.39 88888.00 2023-07-20 05:09:28.000 201 22475.24 154.31 41472.36 88888.00 2023-07-20 05:09:29.000 201 22475.25 154.35 41472.34 88888.00 2023-07-20 05:09:30.000 201 22475.26 154.32 41472.34 47550.64 2023-07-20 05:09:31.000 201 22475.24 154.27 41472.31 88888.00 2023-07-20 05:09:32.000 201 22475.22 154.22 41472.27 88888.00 2023-07-20 05:09:33.000 201 22475.24 154.23 41472.23 88888.00 2023-07-20 05:09:34.000 201 22475.23 154.26 41472.19 88888.00 2023-07-20 05:09:35.000 201 22475.16 154.26 41472.20 47550.69 2023-07-20 05:09:36.000 201 22475.08 154.22 41472.26 88888.00 2023-07-20 05:09:37.000 201 22475.05 154.23 41472.29 88888.00 2023-07-20 05:09:38.000 201 22475.06 154.29 41472.25 88888.00 2023-07-20 05:09:39.000 201 22475.07 154.31 41472.23 88888.00 2023-07-20 05:09:40.000 201 22475.06 154.24 41472.28 47550.69 2023-07-20 05:09:41.000 201 22475.07 154.19 41472.32 88888.00 2023-07-20 05:09:42.000 201 22475.11 154.20 41472.28 88888.00 2023-07-20 05:09:43.000 201 22475.16 154.21 41472.23 88888.00 2023-07-20 05:09:44.000 201 22475.21 154.20 41472.25 88888.00 2023-07-20 05:09:45.000 201 22475.24 154.21 41472.29 47550.66 2023-07-20 05:09:46.000 201 22475.23 154.19 41472.28 88888.00 2023-07-20 05:09:47.000 201 22475.22 154.16 41472.21 88888.00 2023-07-20 05:09:48.000 201 22475.23 154.20 41472.16 88888.00 2023-07-20 05:09:49.000 201 22475.26 154.27 41472.17 88888.00 2023-07-20 05:09:50.000 201 22475.28 154.33 41472.20 47550.68 2023-07-20 05:09:51.000 201 22475.31 154.40 41472.27 88888.00 2023-07-20 05:09:52.000 201 22475.38 154.47 41472.37 88888.00 2023-07-20 05:09:53.000 201 22475.42 154.49 41472.44 88888.00 2023-07-20 05:09:54.000 201 22475.40 154.48 41472.46 88888.00 2023-07-20 05:09:55.000 201 22475.36 154.48 41472.47 47550.69 2023-07-20 05:09:56.000 201 22475.36 154.46 41472.50 88888.00 2023-07-20 05:09:57.000 201 22475.38 154.42 41472.52 88888.00 2023-07-20 05:09:58.000 201 22475.40 154.41 41472.52 88888.00 2023-07-20 05:09:59.000 201 22475.36 154.41 41472.50 88888.00 2023-07-20 05:10:00.000 201 22475.31 154.39 41472.49 47550.74 2023-07-20 05:10:01.000 201 22475.30 154.37 41472.52 88888.00 2023-07-20 05:10:02.000 201 22475.31 154.35 41472.57 88888.00 2023-07-20 05:10:03.000 201 22475.31 154.34 41472.59 88888.00 2023-07-20 05:10:04.000 201 22475.29 154.35 41472.56 88888.00 2023-07-20 05:10:05.000 201 22475.29 154.37 41472.55 47550.72 2023-07-20 05:10:06.000 201 22475.32 154.39 41472.58 88888.00 2023-07-20 05:10:07.000 201 22475.35 154.39 41472.56 88888.00 2023-07-20 05:10:08.000 201 22475.32 154.38 41472.49 88888.00 2023-07-20 05:10:09.000 201 22475.32 154.37 41472.45 88888.00 2023-07-20 05:10:10.000 201 22475.33 154.37 41472.43 47550.74 2023-07-20 05:10:11.000 201 22475.32 154.35 41472.40 88888.00 2023-07-20 05:10:12.000 201 22475.31 154.33 41472.40 88888.00 2023-07-20 05:10:13.000 201 22475.29 154.31 41472.41 88888.00 2023-07-20 05:10:14.000 201 22475.27 154.32 41472.39 88888.00 2023-07-20 05:10:15.000 201 22475.27 154.36 41472.36 47550.72 2023-07-20 05:10:16.000 201 22475.28 154.36 41472.31 88888.00 2023-07-20 05:10:17.000 201 22475.28 154.36 41472.31 88888.00 2023-07-20 05:10:18.000 201 22475.30 154.37 41472.33 88888.00 2023-07-20 05:10:19.000 201 22475.33 154.39 41472.34 88888.00 2023-07-20 05:10:20.000 201 22475.33 154.43 41472.34 47550.71 2023-07-20 05:10:21.000 201 22475.27 154.44 41472.37 88888.00 2023-07-20 05:10:22.000 201 22475.28 154.47 41472.43 88888.00 2023-07-20 05:10:23.000 201 22475.35 154.52 41472.45 88888.00 2023-07-20 05:10:24.000 201 22475.38 154.52 41472.39 88888.00 2023-07-20 05:10:25.000 201 22475.40 154.48 41472.35 47550.77 2023-07-20 05:10:26.000 201 22475.43 154.46 41472.34 88888.00 2023-07-20 05:10:27.000 201 22475.44 154.46 41472.34 88888.00 2023-07-20 05:10:28.000 201 22475.42 154.47 41472.38 88888.00 2023-07-20 05:10:29.000 201 22475.41 154.50 41472.45 88888.00 2023-07-20 05:10:30.000 201 22475.44 154.52 41472.50 47550.78 2023-07-20 05:10:31.000 201 22475.46 154.51 41472.49 88888.00 2023-07-20 05:10:32.000 201 22475.42 154.44 41472.43 88888.00 2023-07-20 05:10:33.000 201 22475.35 154.36 41472.33 88888.00 2023-07-20 05:10:34.000 201 22475.33 154.33 41472.29 88888.00 2023-07-20 05:10:35.000 201 22475.36 154.34 41472.38 47550.75 2023-07-20 05:10:36.000 201 22475.43 154.40 41472.54 88888.00 2023-07-20 05:10:37.000 201 22475.46 154.46 41472.61 88888.00 2023-07-20 05:10:38.000 201 22475.43 154.41 41472.54 88888.00 2023-07-20 05:10:39.000 201 22475.44 154.32 41472.50 88888.00 2023-07-20 05:10:40.000 201 22475.48 154.29 41472.54 47550.75 2023-07-20 05:10:41.000 201 22475.47 154.26 41472.56 88888.00 2023-07-20 05:10:42.000 201 22475.42 154.26 41472.56 88888.00 2023-07-20 05:10:43.000 201 22475.41 154.31 41472.57 88888.00 2023-07-20 05:10:44.000 201 22475.44 154.33 41472.57 88888.00 2023-07-20 05:10:45.000 201 22475.43 154.29 41472.54 47550.74 2023-07-20 05:10:46.000 201 22475.40 154.26 41472.50 88888.00 2023-07-20 05:10:47.000 201 22475.45 154.27 41472.46 88888.00 2023-07-20 05:10:48.000 201 22475.52 154.28 41472.46 88888.00 2023-07-20 05:10:49.000 201 22475.52 154.27 41472.52 88888.00 2023-07-20 05:10:50.000 201 22475.52 154.27 41472.61 47550.80 2023-07-20 05:10:51.000 201 22475.51 154.29 41472.66 88888.00 2023-07-20 05:10:52.000 201 22475.47 154.30 41472.65 88888.00 2023-07-20 05:10:53.000 201 22475.44 154.30 41472.63 88888.00 2023-07-20 05:10:54.000 201 22475.45 154.35 41472.65 88888.00 2023-07-20 05:10:55.000 201 22475.47 154.44 41472.67 47550.79 2023-07-20 05:10:56.000 201 22475.49 154.44 41472.71 88888.00 2023-07-20 05:10:57.000 201 22475.49 154.36 41472.74 88888.00 2023-07-20 05:10:58.000 201 22475.47 154.31 41472.72 88888.00 2023-07-20 05:10:59.000 201 22475.45 154.31 41472.67 88888.00 2023-07-20 05:11:00.000 201 22475.46 154.35 41472.62 47550.81 2023-07-20 05:11:01.000 201 22475.48 154.37 41472.61 88888.00 2023-07-20 05:11:02.000 201 22475.49 154.35 41472.63 88888.00 2023-07-20 05:11:03.000 201 22475.54 154.33 41472.65 88888.00 2023-07-20 05:11:04.000 201 22475.61 154.36 41472.65 88888.00 2023-07-20 05:11:05.000 201 22475.61 154.35 41472.60 47550.77 2023-07-20 05:11:06.000 201 22475.51 154.25 41472.50 88888.00 2023-07-20 05:11:07.000 201 22475.43 154.15 41472.44 88888.00 2023-07-20 05:11:08.000 201 22475.44 154.11 41472.44 88888.00 2023-07-20 05:11:09.000 201 22475.48 154.18 41472.47 88888.00 2023-07-20 05:11:10.000 201 22475.48 154.24 41472.48 47550.80 2023-07-20 05:11:11.000 201 22475.45 154.27 41472.48 88888.00 2023-07-20 05:11:12.000 201 22475.44 154.29 41472.51 88888.00 2023-07-20 05:11:13.000 201 22475.44 154.31 41472.59 88888.00 2023-07-20 05:11:14.000 201 22475.44 154.29 41472.64 88888.00 2023-07-20 05:11:15.000 201 22475.44 154.28 41472.63 47550.79 2023-07-20 05:11:16.000 201 22475.49 154.26 41472.56 88888.00 2023-07-20 05:11:17.000 201 22475.55 154.22 41472.48 88888.00 2023-07-20 05:11:18.000 201 22475.57 154.23 41472.50 88888.00 2023-07-20 05:11:19.000 201 22475.54 154.28 41472.56 88888.00 2023-07-20 05:11:20.000 201 22475.47 154.26 41472.58 47550.84 2023-07-20 05:11:21.000 201 22475.44 154.22 41472.54 88888.00 2023-07-20 05:11:22.000 201 22475.44 154.19 41472.51 88888.00 2023-07-20 05:11:23.000 201 22475.42 154.15 41472.50 88888.00 2023-07-20 05:11:24.000 201 22475.40 154.15 41472.44 88888.00 2023-07-20 05:11:25.000 201 22475.42 154.16 41472.36 47550.85 2023-07-20 05:11:26.000 201 22475.45 154.14 41472.33 88888.00 2023-07-20 05:11:27.000 201 22475.47 154.14 41472.28 88888.00 2023-07-20 05:11:28.000 201 22475.48 154.18 41472.29 88888.00 2023-07-20 05:11:29.000 201 22475.47 154.18 41472.37 88888.00 2023-07-20 05:11:30.000 201 22475.44 154.11 41472.39 47550.84 2023-07-20 05:11:31.000 201 22475.44 154.03 41472.33 88888.00 2023-07-20 05:11:32.000 201 22475.47 154.00 41472.27 88888.00 2023-07-20 05:11:33.000 201 22475.50 154.05 41472.27 88888.00 2023-07-20 05:11:34.000 201 22475.50 154.13 41472.32 88888.00 2023-07-20 05:11:35.000 201 22475.47 154.17 41472.35 47550.82 2023-07-20 05:11:36.000 201 22475.44 154.14 41472.36 88888.00 2023-07-20 05:11:37.000 201 22475.46 154.11 41472.33 88888.00 2023-07-20 05:11:38.000 201 22475.52 154.12 41472.27 88888.00 2023-07-20 05:11:39.000 201 22475.57 154.17 41472.27 88888.00 2023-07-20 05:11:40.000 201 22475.58 154.20 41472.30 47550.84 2023-07-20 05:11:41.000 201 22475.57 154.14 41472.27 88888.00 2023-07-20 05:11:42.000 201 22475.58 154.09 41472.27 88888.00 2023-07-20 05:11:43.000 201 22475.59 154.11 41472.27 88888.00 2023-07-20 05:11:44.000 201 22475.56 154.13 41472.26 88888.00 2023-07-20 05:11:45.000 201 22475.51 154.12 41472.27 47550.84 2023-07-20 05:11:46.000 201 22475.51 154.12 41472.29 88888.00 2023-07-20 05:11:47.000 201 22475.52 154.13 41472.31 88888.00 2023-07-20 05:11:48.000 201 22475.48 154.13 41472.34 88888.00 2023-07-20 05:11:49.000 201 22475.46 154.10 41472.36 88888.00 2023-07-20 05:11:50.000 201 22475.47 154.03 41472.32 47550.91 2023-07-20 05:11:51.000 201 22475.49 154.00 41472.25 88888.00 2023-07-20 05:11:52.000 201 22475.48 154.02 41472.25 88888.00 2023-07-20 05:11:53.000 201 22475.49 154.06 41472.31 88888.00 2023-07-20 05:11:54.000 201 22475.51 154.10 41472.34 88888.00 2023-07-20 05:11:55.000 201 22475.53 154.13 41472.31 47550.84 2023-07-20 05:11:56.000 201 22475.52 154.10 41472.27 88888.00 2023-07-20 05:11:57.000 201 22475.50 154.03 41472.24 88888.00 2023-07-20 05:11:58.000 201 22475.49 153.98 41472.27 88888.00 2023-07-20 05:11:59.000 201 22475.49 153.99 41472.36 88888.00 2023-07-20 05:12:00.000 201 22475.47 154.03 41472.44 47550.88 2023-07-20 05:12:01.000 201 22475.47 154.04 41472.44 88888.00 2023-07-20 05:12:02.000 201 22475.52 154.05 41472.48 88888.00 2023-07-20 05:12:03.000 201 22475.56 154.05 41472.51 88888.00 2023-07-20 05:12:04.000 201 22475.55 154.04 41472.47 88888.00 2023-07-20 05:12:05.000 201 22475.54 154.04 41472.45 47550.87 2023-07-20 05:12:06.000 201 22475.54 154.03 41472.46 88888.00 2023-07-20 05:12:07.000 201 22475.50 154.00 41472.46 88888.00 2023-07-20 05:12:08.000 201 22475.46 153.97 41472.41 88888.00 2023-07-20 05:12:09.000 201 22475.47 153.97 41472.33 88888.00 2023-07-20 05:12:10.000 201 22475.48 153.97 41472.29 47550.83 2023-07-20 05:12:11.000 201 22475.48 153.99 41472.34 88888.00 2023-07-20 05:12:12.000 201 22475.48 153.99 41472.35 88888.00 2023-07-20 05:12:13.000 201 22475.50 153.98 41472.31 88888.00 2023-07-20 05:12:14.000 201 22475.50 153.99 41472.31 88888.00 2023-07-20 05:12:15.000 201 22475.50 153.99 41472.36 47550.86 2023-07-20 05:12:16.000 201 22475.50 153.99 41472.38 88888.00 2023-07-20 05:12:17.000 201 22475.47 154.02 41472.33 88888.00 2023-07-20 05:12:18.000 201 22475.42 154.03 41472.31 88888.00 2023-07-20 05:12:19.000 201 22475.41 154.04 41472.31 88888.00 2023-07-20 05:12:20.000 201 22475.39 154.03 41472.29 47550.82 2023-07-20 05:12:21.000 201 22475.35 153.99 41472.28 88888.00 2023-07-20 05:12:22.000 201 22475.37 153.95 41472.30 88888.00 2023-07-20 05:12:23.000 201 22475.42 153.95 41472.33 88888.00 2023-07-20 05:12:24.000 201 22475.47 153.99 41472.33 88888.00 2023-07-20 05:12:25.000 201 22475.48 154.04 41472.31 47550.85 2023-07-20 05:12:26.000 201 22475.49 154.08 41472.27 88888.00 2023-07-20 05:12:27.000 201 22475.51 154.07 41472.24 88888.00 2023-07-20 05:12:28.000 201 22475.49 154.04 41472.21 88888.00 2023-07-20 05:12:29.000 201 22475.42 154.02 41472.18 88888.00 2023-07-20 05:12:30.000 201 22475.37 154.01 41472.17 47550.77 2023-07-20 05:12:31.000 201 22475.35 153.99 41472.16 88888.00 2023-07-20 05:12:32.000 201 22475.36 153.99 41472.18 88888.00 2023-07-20 05:12:33.000 201 22475.37 154.02 41472.23 88888.00 2023-07-20 05:12:34.000 201 22475.36 154.05 41472.33 88888.00 2023-07-20 05:12:35.000 201 22475.33 154.04 41472.38 47550.78 2023-07-20 05:12:36.000 201 22475.33 154.02 41472.40 88888.00 2023-07-20 05:12:37.000 201 22475.35 154.02 41472.38 88888.00 2023-07-20 05:12:38.000 201 22475.36 154.03 41472.33 88888.00 2023-07-20 05:12:39.000 201 22475.41 154.06 41472.32 88888.00 2023-07-20 05:12:40.000 201 22475.45 154.12 41472.36 47550.81 2023-07-20 05:12:41.000 201 22475.44 154.18 41472.35 88888.00 2023-07-20 05:12:42.000 201 22475.37 154.19 41472.28 88888.00 2023-07-20 05:12:43.000 201 22475.35 154.16 41472.24 88888.00 2023-07-20 05:12:44.000 201 22475.42 154.15 41472.28 88888.00 2023-07-20 05:12:45.000 201 22475.46 154.15 41472.25 47550.79 2023-07-20 05:12:46.000 201 22475.46 154.15 41472.13 88888.00 2023-07-20 05:12:47.000 201 22475.48 154.18 41472.05 88888.00 2023-07-20 05:12:48.000 201 22475.49 154.21 41472.08 88888.00 2023-07-20 05:12:49.000 201 22475.47 154.27 41472.18 88888.00 2023-07-20 05:12:50.000 201 22475.46 154.31 41472.25 47550.85 2023-07-20 05:12:51.000 201 22475.44 154.32 41472.25 88888.00 2023-07-20 05:12:52.000 201 22475.46 154.33 41472.27 88888.00 2023-07-20 05:12:53.000 201 22475.50 154.33 41472.33 88888.00 2023-07-20 05:12:54.000 201 22475.52 154.27 41472.34 88888.00 2023-07-20 05:12:55.000 201 22475.48 154.22 41472.29 47550.85 2023-07-20 05:12:56.000 201 22475.45 154.17 41472.27 88888.00 2023-07-20 05:12:57.000 201 22475.46 154.15 41472.32 88888.00 2023-07-20 05:12:58.000 201 22475.49 154.20 41472.39 88888.00 2023-07-20 05:12:59.000 201 22475.50 154.24 41472.40 88888.00 2023-07-20 05:13:00.000 201 22475.46 154.19 41472.33 47550.89 2023-07-20 05:13:01.000 201 22475.40 154.15 41472.26 88888.00 2023-07-20 05:13:02.000 201 22475.38 154.10 41472.31 88888.00 2023-07-20 05:13:03.000 201 22475.41 154.04 41472.39 88888.00 2023-07-20 05:13:04.000 201 22475.48 154.05 41472.38 88888.00 2023-07-20 05:13:05.000 201 22475.52 154.10 41472.32 47550.86 2023-07-20 05:13:06.000 201 22475.51 154.12 41472.30 88888.00 2023-07-20 05:13:07.000 201 22475.49 154.12 41472.33 88888.00 2023-07-20 05:13:08.000 201 22475.49 154.14 41472.40 88888.00 2023-07-20 05:13:09.000 201 22475.50 154.17 41472.45 88888.00 2023-07-20 05:13:10.000 201 22475.48 154.19 41472.38 47550.82 2023-07-20 05:13:11.000 201 22475.48 154.18 41472.29 88888.00 2023-07-20 05:13:12.000 201 22475.47 154.16 41472.27 88888.00 2023-07-20 05:13:13.000 201 22475.45 154.18 41472.23 88888.00 2023-07-20 05:13:14.000 201 22475.44 154.25 41472.22 88888.00 2023-07-20 05:13:15.000 201 22475.49 154.34 41472.29 47550.82 2023-07-20 05:13:16.000 201 22475.53 154.39 41472.37 88888.00 2023-07-20 05:13:17.000 201 22475.54 154.39 41472.44 88888.00 2023-07-20 05:13:18.000 201 22475.52 154.40 41472.42 88888.00 2023-07-20 05:13:19.000 201 22475.48 154.39 41472.33 88888.00 2023-07-20 05:13:20.000 201 22475.43 154.36 41472.26 47550.85 2023-07-20 05:13:21.000 201 22475.38 154.37 41472.21 88888.00 2023-07-20 05:13:22.000 201 22475.38 154.44 41472.21 88888.00 2023-07-20 05:13:23.000 201 22475.39 154.50 41472.23 88888.00 2023-07-20 05:13:24.000 201 22475.40 154.52 41472.24 88888.00 2023-07-20 05:13:25.000 201 22475.40 154.57 41472.27 47550.85 2023-07-20 05:13:26.000 201 22475.34 154.58 41472.27 88888.00 2023-07-20 05:13:27.000 201 22475.27 154.53 41472.23 88888.00 2023-07-20 05:13:28.000 201 22475.31 154.50 41472.28 88888.00 2023-07-20 05:13:29.000 201 22475.38 154.53 41472.36 88888.00 2023-07-20 05:13:30.000 201 22475.37 154.54 41472.34 47550.85 2023-07-20 05:13:31.000 201 22475.34 154.49 41472.27 88888.00 2023-07-20 05:13:32.000 201 22475.38 154.44 41472.28 88888.00 2023-07-20 05:13:33.000 201 22475.45 154.43 41472.37 88888.00 2023-07-20 05:13:34.000 201 22475.49 154.42 41472.49 88888.00 2023-07-20 05:13:35.000 201 22475.47 154.41 41472.57 47550.87 2023-07-20 05:13:36.000 201 22475.41 154.41 41472.57 88888.00 2023-07-20 05:13:37.000 201 22475.38 154.40 41472.49 88888.00 2023-07-20 05:13:38.000 201 22475.37 154.37 41472.43 88888.00 2023-07-20 05:13:39.000 201 22475.35 154.34 41472.44 88888.00 2023-07-20 05:13:40.000 201 22475.33 154.33 41472.53 47550.87 2023-07-20 05:13:41.000 201 22475.32 154.32 41472.59 88888.00 2023-07-20 05:13:42.000 201 22475.34 154.32 41472.57 88888.00 2023-07-20 05:13:43.000 201 22475.40 154.28 41472.56 88888.00 2023-07-20 05:13:44.000 201 22475.39 154.22 41472.57 88888.00 2023-07-20 05:13:45.000 201 22475.33 154.19 41472.59 47550.86 2023-07-20 05:13:46.000 201 22475.30 154.22 41472.57 88888.00 2023-07-20 05:13:47.000 201 22475.34 154.29 41472.57 88888.00 2023-07-20 05:13:48.000 201 22475.38 154.33 41472.59 88888.00 2023-07-20 05:13:49.000 201 22475.38 154.33 41472.56 88888.00 2023-07-20 05:13:50.000 201 22475.35 154.33 41472.52 47550.89 2023-07-20 05:13:51.000 201 22475.35 154.33 41472.52 88888.00 2023-07-20 05:13:52.000 201 22475.38 154.31 41472.49 88888.00 2023-07-20 05:13:53.000 201 22475.40 154.34 41472.46 88888.00 2023-07-20 05:13:54.000 201 22475.37 154.37 41472.44 88888.00 2023-07-20 05:13:55.000 201 22475.32 154.34 41472.39 47550.86 2023-07-20 05:13:56.000 201 22475.31 154.32 41472.33 88888.00 2023-07-20 05:13:57.000 201 22475.33 154.36 41472.32 88888.00 2023-07-20 05:13:58.000 201 22475.36 154.39 41472.34 88888.00 2023-07-20 05:13:59.000 201 22475.42 154.37 41472.36 88888.00 2023-07-20 05:14:00.000 201 22475.46 154.36 41472.38 47550.90 2023-07-20 05:14:01.000 201 22475.44 154.33 41472.42 88888.00 2023-07-20 05:14:02.000 201 22475.38 154.25 41472.45 88888.00 2023-07-20 05:14:03.000 201 22475.37 154.24 41472.43 88888.00 2023-07-20 05:14:04.000 201 22475.40 154.34 41472.44 88888.00 2023-07-20 05:14:05.000 201 22475.38 154.41 41472.48 47550.90 2023-07-20 05:14:06.000 201 22475.35 154.38 41472.53 88888.00 2023-07-20 05:14:07.000 201 22475.38 154.38 41472.56 88888.00 2023-07-20 05:14:08.000 201 22475.40 154.43 41472.58 88888.00 2023-07-20 05:14:09.000 201 22475.39 154.42 41472.56 88888.00 2023-07-20 05:14:10.000 201 22475.38 154.35 41472.52 47550.92 2023-07-20 05:14:11.000 201 22475.38 154.27 41472.49 88888.00 2023-07-20 05:14:12.000 201 22475.39 154.25 41472.46 88888.00 2023-07-20 05:14:13.000 201 22475.42 154.30 41472.42 88888.00 2023-07-20 05:14:14.000 201 22475.43 154.33 41472.41 88888.00 2023-07-20 05:14:15.000 201 22475.42 154.30 41472.49 47550.96 2023-07-20 05:14:16.000 201 22475.41 154.26 41472.53 88888.00 2023-07-20 05:14:17.000 201 22475.39 154.24 41472.49 88888.00 2023-07-20 05:14:18.000 201 22475.39 154.24 41472.48 88888.00 2023-07-20 05:14:19.000 201 22475.40 154.24 41472.48 88888.00 2023-07-20 05:14:20.000 201 22475.43 154.20 41472.49 47550.93 2023-07-20 05:14:21.000 201 22475.48 154.16 41472.53 88888.00 2023-07-20 05:14:22.000 201 22475.49 154.17 41472.56 88888.00 2023-07-20 05:14:23.000 201 22475.44 154.22 41472.51 88888.00 2023-07-20 05:14:24.000 201 22475.40 154.23 41472.43 88888.00 2023-07-20 05:14:25.000 201 22475.38 154.20 41472.40 47550.95 2023-07-20 05:14:26.000 201 22475.38 154.21 41472.45 88888.00 2023-07-20 05:14:27.000 201 22475.39 154.27 41472.49 88888.00 2023-07-20 05:14:28.000 201 22475.41 154.32 41472.46 88888.00 2023-07-20 05:14:29.000 201 22475.44 154.32 41472.43 88888.00 2023-07-20 05:14:30.000 201 22475.44 154.28 41472.43 47550.97 2023-07-20 05:14:31.000 201 22475.40 154.24 41472.48 88888.00 2023-07-20 05:14:32.000 201 22475.41 154.25 41472.56 88888.00 2023-07-20 05:14:33.000 201 22475.47 154.30 41472.62 88888.00 2023-07-20 05:14:34.000 201 22475.51 154.32 41472.62 88888.00 2023-07-20 05:14:35.000 201 22475.48 154.29 41472.54 47551.02 2023-07-20 05:14:36.000 201 22475.42 154.23 41472.44 88888.00 2023-07-20 05:14:37.000 201 22475.43 154.22 41472.45 88888.00 2023-07-20 05:14:38.000 201 22475.49 154.26 41472.57 88888.00 2023-07-20 05:14:39.000 201 22475.53 154.28 41472.69 88888.00 2023-07-20 05:14:40.000 201 22475.55 154.24 41472.74 47551.03 2023-07-20 05:14:41.000 201 22475.55 154.18 41472.71 88888.00 2023-07-20 05:14:42.000 201 22475.52 154.11 41472.62 88888.00 2023-07-20 05:14:43.000 201 22475.51 154.10 41472.56 88888.00 2023-07-20 05:14:44.000 201 22475.51 154.09 41472.57 88888.00 2023-07-20 05:14:45.000 201 22475.51 154.07 41472.61 47551.06 2023-07-20 05:14:46.000 201 22475.56 154.08 41472.69 88888.00 2023-07-20 05:14:47.000 201 22475.61 154.10 41472.73 88888.00 2023-07-20 05:14:48.000 201 22475.63 154.12 41472.71 88888.00 2023-07-20 05:14:49.000 201 22475.63 154.13 41472.65 88888.00 2023-07-20 05:14:50.000 201 22475.64 154.09 41472.57 47551.04 2023-07-20 05:14:51.000 201 22475.65 154.04 41472.51 88888.00 2023-07-20 05:14:52.000 201 22475.67 154.02 41472.48 88888.00 2023-07-20 05:14:53.000 201 22475.65 154.03 41472.45 88888.00 2023-07-20 05:14:54.000 201 22475.59 154.04 41472.47 88888.00 2023-07-20 05:14:55.000 201 22475.55 154.02 41472.52 47551.07 2023-07-20 05:14:56.000 201 22475.57 153.96 41472.57 88888.00 2023-07-20 05:14:57.000 201 22475.58 153.94 41472.66 88888.00 2023-07-20 05:14:58.000 201 22475.56 153.97 41472.69 88888.00 2023-07-20 05:14:59.000 201 22475.56 154.00 41472.60 88888.00 2023-07-20 05:15:00.000 201 22475.58 153.99 41472.52 47551.03 2023-07-20 05:15:01.000 201 22475.60 153.95 41472.55 88888.00 2023-07-20 05:15:02.000 201 22475.65 153.95 41472.66 88888.00 2023-07-20 05:15:03.000 201 22475.66 154.01 41472.75 88888.00 2023-07-20 05:15:04.000 201 22475.64 154.07 41472.80 88888.00 2023-07-20 05:15:05.000 201 22475.60 154.07 41472.77 47551.03 2023-07-20 05:15:06.000 201 22475.57 154.02 41472.69 88888.00 2023-07-20 05:15:07.000 201 22475.56 153.97 41472.61 88888.00 2023-07-20 05:15:08.000 201 22475.52 153.96 41472.52 88888.00 2023-07-20 05:15:09.000 201 22475.46 153.93 41472.49 88888.00 2023-07-20 05:15:10.000 201 22475.47 153.89 41472.54 47551.02 2023-07-20 05:15:11.000 201 22475.54 153.92 41472.62 88888.00 2023-07-20 05:15:12.000 201 22475.60 153.96 41472.66 88888.00 2023-07-20 05:15:13.000 201 22475.61 153.98 41472.64 88888.00 2023-07-20 05:15:14.000 201 22475.59 154.00 41472.62 88888.00 2023-07-20 05:15:15.000 201 22475.56 153.98 41472.64 47551.01 2023-07-20 05:15:16.000 201 22475.50 153.89 41472.59 88888.00 2023-07-20 05:15:17.000 201 22475.45 153.82 41472.54 88888.00 2023-07-20 05:15:18.000 201 22475.45 153.84 41472.57 88888.00 2023-07-20 05:15:19.000 201 22475.49 153.90 41472.62 88888.00 2023-07-20 05:15:20.000 201 22475.53 153.95 41472.60 47551.05 2023-07-20 05:15:21.000 201 22475.56 153.98 41472.59 88888.00 2023-07-20 05:15:22.000 201 22475.56 153.95 41472.59 88888.00 2023-07-20 05:15:23.000 201 22475.55 153.91 41472.57 88888.00 2023-07-20 05:15:24.000 201 22475.54 153.92 41472.61 88888.00 2023-07-20 05:15:25.000 201 22475.50 153.96 41472.71 47551.05 2023-07-20 05:15:26.000 201 22475.48 153.98 41472.75 88888.00 2023-07-20 05:15:27.000 201 22475.54 154.00 41472.72 88888.00 2023-07-20 05:15:28.000 201 22475.60 154.03 41472.67 88888.00 2023-07-20 05:15:29.000 201 22475.60 154.04 41472.61 88888.00 2023-07-20 05:15:30.000 201 22475.61 154.04 41472.61 47551.03 2023-07-20 05:15:31.000 201 22475.64 154.05 41472.65 88888.00 2023-07-20 05:15:32.000 201 22475.66 154.08 41472.62 88888.00 2023-07-20 05:15:33.000 201 22475.62 154.10 41472.54 88888.00 2023-07-20 05:15:34.000 201 22475.57 154.08 41472.48 88888.00 2023-07-20 05:15:35.000 201 22475.63 154.06 41472.49 47551.05 2023-07-20 05:15:36.000 201 22475.74 154.10 41472.59 88888.00 2023-07-20 05:15:37.000 201 22475.80 154.15 41472.67 88888.00 2023-07-20 05:15:38.000 201 22475.76 154.19 41472.67 88888.00 2023-07-20 05:15:39.000 201 22475.69 154.20 41472.63 88888.00 2023-07-20 05:15:40.000 201 22475.64 154.15 41472.62 47551.09 2023-07-20 05:15:41.000 201 22475.63 154.11 41472.65 88888.00 2023-07-20 05:15:42.000 201 22475.65 154.09 41472.66 88888.00 2023-07-20 05:15:43.000 201 22475.68 154.05 41472.68 88888.00 2023-07-20 05:15:44.000 201 22475.70 154.06 41472.73 88888.00 2023-07-20 05:15:45.000 201 22475.72 154.13 41472.79 47551.09 2023-07-20 05:15:46.000 201 22475.73 154.16 41472.83 88888.00 2023-07-20 05:15:47.000 201 22475.74 154.12 41472.81 88888.00 2023-07-20 05:15:48.000 201 22475.74 154.07 41472.76 88888.00 2023-07-20 05:15:49.000 201 22475.73 154.05 41472.82 88888.00 2023-07-20 05:15:50.000 201 22475.67 154.03 41472.88 47551.10 2023-07-20 05:15:51.000 201 22475.61 154.02 41472.80 88888.00 2023-07-20 05:15:52.000 201 22475.63 154.04 41472.71 88888.00 2023-07-20 05:15:53.000 201 22475.70 154.09 41472.68 88888.00 2023-07-20 05:15:54.000 201 22475.74 154.13 41472.68 88888.00 2023-07-20 05:15:55.000 201 22475.73 154.17 41472.71 47551.10 2023-07-20 05:15:56.000 201 22475.69 154.16 41472.71 88888.00 2023-07-20 05:15:57.000 201 22475.70 154.11 41472.66 88888.00 2023-07-20 05:15:58.000 201 22475.75 154.05 41472.64 88888.00 2023-07-20 05:15:59.000 201 22475.77 154.00 41472.68 88888.00 2023-07-20 05:16:00.000 201 22475.77 153.96 41472.73 47551.05 2023-07-20 05:16:01.000 201 22475.78 153.91 41472.76 88888.00 2023-07-20 05:16:02.000 201 22475.77 153.88 41472.74 88888.00 2023-07-20 05:16:03.000 201 22475.76 153.93 41472.74 88888.00 2023-07-20 05:16:04.000 201 22475.76 154.00 41472.76 88888.00 2023-07-20 05:16:05.000 201 22475.72 154.02 41472.76 47551.08 2023-07-20 05:16:06.000 201 22475.67 154.01 41472.77 88888.00 2023-07-20 05:16:07.000 201 22475.66 154.02 41472.84 88888.00 2023-07-20 05:16:08.000 201 22475.68 154.04 41472.89 88888.00 2023-07-20 05:16:09.000 201 22475.73 154.09 41472.91 88888.00 2023-07-20 05:16:10.000 201 22475.77 154.16 41472.93 47551.08 2023-07-20 05:16:11.000 201 22475.76 154.16 41472.96 88888.00 2023-07-20 05:16:12.000 201 22475.74 154.10 41472.90 88888.00 2023-07-20 05:16:13.000 201 22475.70 154.07 41472.77 88888.00 2023-07-20 05:16:14.000 201 22475.66 154.11 41472.69 88888.00 2023-07-20 05:16:15.000 201 22475.66 154.12 41472.69 47551.09 2023-07-20 05:16:16.000 201 22475.67 154.03 41472.75 88888.00 2023-07-20 05:16:17.000 201 22475.66 153.94 41472.83 88888.00 2023-07-20 05:16:18.000 201 22475.68 153.95 41472.81 88888.00 2023-07-20 05:16:19.000 201 22475.70 154.01 41472.73 88888.00 2023-07-20 05:16:20.000 201 22475.67 154.03 41472.69 47551.10 2023-07-20 05:16:21.000 201 22475.63 154.02 41472.73 88888.00 2023-07-20 05:16:22.000 201 22475.63 154.05 41472.79 88888.00 2023-07-20 05:16:23.000 201 22475.65 154.12 41472.79 88888.00 2023-07-20 05:16:24.000 201 22475.65 154.12 41472.76 88888.00 2023-07-20 05:16:25.000 201 22475.66 154.10 41472.77 47551.07 2023-07-20 05:16:26.000 201 22475.69 154.12 41472.82 88888.00 2023-07-20 05:16:27.000 201 22475.69 154.14 41472.82 88888.00 2023-07-20 05:16:28.000 201 22475.68 154.15 41472.80 88888.00 2023-07-20 05:16:29.000 201 22475.67 154.13 41472.75 88888.00 2023-07-20 05:16:30.000 201 22475.66 154.09 41472.72 47551.07 2023-07-20 05:16:31.000 201 22475.63 154.07 41472.71 88888.00 2023-07-20 05:16:32.000 201 22475.57 154.10 41472.66 88888.00 2023-07-20 05:16:33.000 201 22475.58 154.14 41472.61 88888.00 2023-07-20 05:16:34.000 201 22475.64 154.19 41472.64 88888.00 2023-07-20 05:16:35.000 201 22475.67 154.25 41472.71 47551.08 2023-07-20 05:16:36.000 201 22475.68 154.29 41472.73 88888.00 2023-07-20 05:16:37.000 201 22475.70 154.32 41472.75 88888.00 2023-07-20 05:16:38.000 201 22475.73 154.35 41472.78 88888.00 2023-07-20 05:16:39.000 201 22475.73 154.39 41472.79 88888.00 2023-07-20 05:16:40.000 201 22475.72 154.40 41472.76 47551.09 2023-07-20 05:16:41.000 201 22475.74 154.41 41472.76 88888.00 2023-07-20 05:16:42.000 201 22475.79 154.42 41472.84 88888.00 2023-07-20 05:16:43.000 201 22475.82 154.45 41472.93 88888.00 2023-07-20 05:16:44.000 201 22475.83 154.47 41472.93 88888.00 2023-07-20 05:16:45.000 201 22475.84 154.46 41472.88 47551.17 2023-07-20 05:16:46.000 201 22475.85 154.40 41472.82 88888.00 2023-07-20 05:16:47.000 201 22475.84 154.35 41472.75 88888.00 2023-07-20 05:16:48.000 201 22475.83 154.37 41472.70 88888.00 2023-07-20 05:16:49.000 201 22475.84 154.39 41472.67 88888.00 2023-07-20 05:16:50.000 201 22475.86 154.35 41472.65 47551.17 2023-07-20 05:16:51.000 201 22475.85 154.31 41472.62 88888.00 2023-07-20 05:16:52.000 201 22475.83 154.32 41472.59 88888.00 2023-07-20 05:16:53.000 201 22475.85 154.38 41472.64 88888.00 2023-07-20 05:16:54.000 201 22475.87 154.41 41472.73 88888.00 2023-07-20 05:16:55.000 201 22475.81 154.34 41472.72 47551.17 2023-07-20 05:16:56.000 201 22475.76 154.27 41472.66 88888.00 2023-07-20 05:16:57.000 201 22475.79 154.26 41472.66 88888.00 2023-07-20 05:16:58.000 201 22475.84 154.30 41472.69 88888.00 2023-07-20 05:16:59.000 201 22475.85 154.37 41472.71 88888.00 2023-07-20 05:17:00.000 201 22475.85 154.42 41472.66 47551.19 2023-07-20 05:17:01.000 201 22475.80 154.44 41472.62 88888.00 2023-07-20 05:17:02.000 201 22475.79 154.45 41472.68 88888.00 2023-07-20 05:17:03.000 201 22475.85 154.43 41472.71 88888.00 2023-07-20 05:17:04.000 201 22475.90 154.42 41472.69 88888.00 2023-07-20 05:17:05.000 201 22475.90 154.46 41472.71 47551.21 2023-07-20 05:17:06.000 201 22475.86 154.46 41472.78 88888.00 2023-07-20 05:17:07.000 201 22475.83 154.40 41472.75 88888.00 2023-07-20 05:17:08.000 201 22475.84 154.36 41472.66 88888.00 2023-07-20 05:17:09.000 201 22475.87 154.36 41472.65 88888.00 2023-07-20 05:17:10.000 201 22475.88 154.36 41472.73 47551.20 2023-07-20 05:17:11.000 201 22475.84 154.35 41472.73 88888.00 2023-07-20 05:17:12.000 201 22475.76 154.32 41472.70 88888.00 2023-07-20 05:17:13.000 201 22475.76 154.31 41472.73 88888.00 2023-07-20 05:17:14.000 201 22475.77 154.32 41472.79 88888.00 2023-07-20 05:17:15.000 201 22475.76 154.32 41472.82 47551.18 2023-07-20 05:17:16.000 201 22475.80 154.31 41472.84 88888.00 2023-07-20 05:17:17.000 201 22475.88 154.33 41472.85 88888.00 2023-07-20 05:17:18.000 201 22475.92 154.33 41472.85 88888.00 2023-07-20 05:17:19.000 201 22475.92 154.34 41472.83 88888.00 2023-07-20 05:17:20.000 201 22475.88 154.36 41472.78 47551.23 2023-07-20 05:17:21.000 201 22475.83 154.35 41472.77 88888.00 2023-07-20 05:17:22.000 201 22475.79 154.30 41472.79 88888.00 2023-07-20 05:17:23.000 201 22475.79 154.28 41472.79 88888.00 2023-07-20 05:17:24.000 201 22475.83 154.30 41472.80 88888.00 2023-07-20 05:17:25.000 201 22475.83 154.34 41472.82 47551.23 2023-07-20 05:17:26.000 201 22475.80 154.35 41472.90 88888.00 2023-07-20 05:17:27.000 201 22475.82 154.33 41472.94 88888.00 2023-07-20 05:17:28.000 201 22475.87 154.31 41472.86 88888.00 2023-07-20 05:17:29.000 201 22475.85 154.32 41472.73 88888.00 2023-07-20 05:17:30.000 201 22475.81 154.32 41472.69 47551.21 2023-07-20 05:17:31.000 201 22475.83 154.34 41472.73 88888.00 2023-07-20 05:17:32.000 201 22475.90 154.40 41472.82 88888.00 2023-07-20 05:17:33.000 201 22475.92 154.43 41472.90 88888.00 2023-07-20 05:17:34.000 201 22475.85 154.41 41472.95 88888.00 2023-07-20 05:17:35.000 201 22475.81 154.41 41472.93 47551.25 2023-07-20 05:17:36.000 201 22475.78 154.40 41472.80 88888.00 2023-07-20 05:17:37.000 201 22475.77 154.32 41472.70 88888.00 2023-07-20 05:17:38.000 201 22475.81 154.28 41472.77 88888.00 2023-07-20 05:17:39.000 201 22475.86 154.27 41472.89 88888.00 2023-07-20 05:17:40.000 201 22475.87 154.26 41472.93 47551.30 2023-07-20 05:17:41.000 201 22475.87 154.26 41472.94 88888.00 2023-07-20 05:17:42.000 201 22475.86 154.26 41472.93 88888.00 2023-07-20 05:17:43.000 201 22475.88 154.25 41472.93 88888.00 2023-07-20 05:17:44.000 201 22475.90 154.25 41472.89 88888.00 2023-07-20 05:17:45.000 201 22475.90 154.21 41472.81 47551.33 2023-07-20 05:17:46.000 201 22475.91 154.20 41472.77 88888.00 2023-07-20 05:17:47.000 201 22475.94 154.25 41472.77 88888.00 2023-07-20 05:17:48.000 201 22475.95 154.29 41472.77 88888.00 2023-07-20 05:17:49.000 201 22475.94 154.28 41472.77 88888.00 2023-07-20 05:17:50.000 201 22475.95 154.23 41472.79 47551.37 2023-07-20 05:17:51.000 201 22476.00 154.22 41472.84 88888.00 2023-07-20 05:17:52.000 201 22475.99 154.24 41472.86 88888.00 2023-07-20 05:17:53.000 201 22475.96 154.23 41472.83 88888.00 2023-07-20 05:17:54.000 201 22475.97 154.19 41472.80 88888.00 2023-07-20 05:17:55.000 201 22476.00 154.16 41472.78 47551.41 2023-07-20 05:17:56.000 201 22476.05 154.11 41472.77 88888.00 2023-07-20 05:17:57.000 201 22476.09 154.06 41472.77 88888.00 2023-07-20 05:17:58.000 201 22476.13 154.05 41472.79 88888.00 2023-07-20 05:17:59.000 201 22476.17 154.08 41472.81 88888.00 2023-07-20 05:18:00.000 201 22476.18 154.08 41472.87 47551.39 2023-07-20 05:18:01.000 201 22476.18 154.08 41472.88 88888.00 2023-07-20 05:18:02.000 201 22476.18 154.06 41472.84 88888.00 2023-07-20 05:18:03.000 201 22476.17 154.00 41472.82 88888.00 2023-07-20 05:18:04.000 201 22476.12 153.96 41472.82 88888.00 2023-07-20 05:18:05.000 201 22476.09 153.93 41472.81 47551.36 2023-07-20 05:18:06.000 201 22476.09 153.93 41472.80 88888.00 2023-07-20 05:18:07.000 201 22476.07 153.94 41472.82 88888.00 2023-07-20 05:18:08.000 201 22476.02 153.92 41472.83 88888.00 2023-07-20 05:18:09.000 201 22475.98 153.87 41472.79 88888.00 2023-07-20 05:18:10.000 201 22475.97 153.82 41472.75 47551.37 2023-07-20 05:18:11.000 201 22475.96 153.79 41472.79 88888.00 2023-07-20 05:18:12.000 201 22475.94 153.79 41472.82 88888.00 2023-07-20 05:18:13.000 201 22475.97 153.83 41472.80 88888.00 2023-07-20 05:18:14.000 201 22475.98 153.87 41472.79 88888.00 2023-07-20 05:18:15.000 201 22475.94 153.84 41472.77 47551.35 2023-07-20 05:18:16.000 201 22475.89 153.79 41472.73 88888.00 2023-07-20 05:18:17.000 201 22475.85 153.79 41472.68 88888.00 2023-07-20 05:18:18.000 201 22475.83 153.80 41472.64 88888.00 2023-07-20 05:18:19.000 201 22475.84 153.78 41472.64 88888.00 2023-07-20 05:18:20.000 201 22475.84 153.76 41472.69 47551.30 2023-07-20 05:18:21.000 201 22475.82 153.78 41472.72 88888.00 2023-07-20 05:18:22.000 201 22475.84 153.81 41472.75 88888.00 2023-07-20 05:18:23.000 201 22475.88 153.84 41472.78 88888.00 2023-07-20 05:18:24.000 201 22475.88 153.86 41472.74 88888.00 2023-07-20 05:18:25.000 201 22475.84 153.86 41472.71 47551.32 2023-07-20 05:18:26.000 201 22475.81 153.86 41472.73 88888.00 2023-07-20 05:18:27.000 201 22475.82 153.88 41472.78 88888.00 2023-07-20 05:18:28.000 201 22475.89 153.88 41472.83 88888.00 2023-07-20 05:18:29.000 201 22475.97 153.88 41472.86 88888.00 2023-07-20 05:18:30.000 201 22476.00 153.87 41472.84 47551.30 2023-07-20 05:18:31.000 201 22475.93 153.87 41472.79 88888.00 2023-07-20 05:18:32.000 201 22475.87 153.90 41472.72 88888.00 2023-07-20 05:18:33.000 201 22475.88 153.91 41472.66 88888.00 2023-07-20 05:18:34.000 201 22475.93 153.90 41472.57 88888.00 2023-07-20 05:18:35.000 201 22475.98 153.93 41472.56 47551.25 2023-07-20 05:18:36.000 201 22475.99 153.96 41472.60 88888.00 2023-07-20 05:18:37.000 201 22475.98 153.97 41472.64 88888.00 2023-07-20 05:18:38.000 201 22475.98 153.99 41472.66 88888.00 2023-07-20 05:18:39.000 201 22476.02 154.06 41472.69 88888.00 2023-07-20 05:18:40.000 201 22476.07 154.09 41472.67 47551.33 2023-07-20 05:18:41.000 201 22476.11 154.06 41472.64 88888.00 2023-07-20 05:18:42.000 201 22476.10 154.04 41472.63 88888.00 2023-07-20 05:18:43.000 201 22476.08 154.07 41472.64 88888.00 2023-07-20 05:18:44.000 201 22476.09 154.12 41472.67 88888.00 2023-07-20 05:18:45.000 201 22476.12 154.12 41472.68 47551.31 2023-07-20 05:18:46.000 201 22476.15 154.10 41472.67 88888.00 2023-07-20 05:18:47.000 201 22476.18 154.09 41472.69 88888.00 2023-07-20 05:18:48.000 201 22476.19 154.11 41472.73 88888.00 2023-07-20 05:18:49.000 201 22476.21 154.12 41472.73 88888.00 2023-07-20 05:18:50.000 201 22476.19 154.11 41472.67 47551.33 2023-07-20 05:18:51.000 201 22476.13 154.08 41472.59 88888.00 2023-07-20 05:18:52.000 201 22476.04 154.04 41472.54 88888.00 2023-07-20 05:18:53.000 201 22475.99 154.04 41472.56 88888.00 2023-07-20 05:18:54.000 201 22476.01 154.12 41472.65 88888.00 2023-07-20 05:18:55.000 201 22476.07 154.20 41472.76 47551.39 2023-07-20 05:18:56.000 201 22476.11 154.18 41472.82 88888.00 2023-07-20 05:18:57.000 201 22476.14 154.12 41472.82 88888.00 2023-07-20 05:18:58.000 201 22476.15 154.15 41472.81 88888.00 2023-07-20 05:18:59.000 201 22476.10 154.23 41472.81 88888.00 2023-07-20 05:19:00.000 201 22476.05 154.20 41472.84 47551.37 2023-07-20 05:19:01.000 201 22476.04 154.11 41472.86 88888.00 2023-07-20 05:19:02.000 201 22476.06 154.03 41472.84 88888.00 2023-07-20 05:19:03.000 201 22476.06 154.04 41472.85 88888.00 2023-07-20 05:19:04.000 201 22476.02 154.12 41472.88 88888.00 2023-07-20 05:19:05.000 201 22475.97 154.12 41472.91 47551.35 2023-07-20 05:19:06.000 201 22475.94 154.04 41472.91 88888.00 2023-07-20 05:19:07.000 201 22475.94 153.98 41472.89 88888.00 2023-07-20 05:19:08.000 201 22475.98 153.99 41472.85 88888.00 2023-07-20 05:19:09.000 201 22475.99 154.00 41472.85 88888.00 2023-07-20 05:19:10.000 201 22475.96 154.02 41472.82 47551.27 2023-07-20 05:19:11.000 201 22475.96 154.05 41472.75 88888.00 2023-07-20 05:19:12.000 201 22475.98 154.04 41472.71 88888.00 2023-07-20 05:19:13.000 201 22475.97 154.00 41472.74 88888.00 2023-07-20 05:19:14.000 201 22475.94 154.00 41472.78 88888.00 2023-07-20 05:19:15.000 201 22475.93 154.05 41472.79 47551.27 2023-07-20 05:19:16.000 201 22475.94 154.04 41472.77 88888.00 2023-07-20 05:19:17.000 201 22475.97 154.02 41472.75 88888.00 2023-07-20 05:19:18.000 201 22475.99 154.07 41472.77 88888.00 2023-07-20 05:19:19.000 201 22475.98 154.15 41472.80 88888.00 2023-07-20 05:19:20.000 201 22475.97 154.19 41472.84 47551.29 2023-07-20 05:19:21.000 201 22475.96 154.19 41472.87 88888.00 2023-07-20 05:19:22.000 201 22476.02 154.21 41472.88 88888.00 2023-07-20 05:19:23.000 201 22476.10 154.30 41472.91 88888.00 2023-07-20 05:19:24.000 201 22476.10 154.36 41472.92 88888.00 2023-07-20 05:19:25.000 201 22476.04 154.29 41472.82 47551.33 2023-07-20 05:19:26.000 201 22476.02 154.20 41472.72 88888.00 2023-07-20 05:19:27.000 201 22476.03 154.18 41472.76 88888.00 2023-07-20 05:19:28.000 201 22476.05 154.23 41472.87 88888.00 2023-07-20 05:19:29.000 201 22476.06 154.28 41472.93 88888.00 2023-07-20 05:19:30.000 201 22476.05 154.31 41472.93 47551.31 2023-07-20 05:19:31.000 201 22476.06 154.32 41472.93 88888.00 2023-07-20 05:19:32.000 201 22476.04 154.32 41472.91 88888.00 2023-07-20 05:19:33.000 201 22475.97 154.30 41472.87 88888.00 2023-07-20 05:19:34.000 201 22475.91 154.32 41472.89 88888.00 2023-07-20 05:19:35.000 201 22475.91 154.34 41472.95 47551.30 2023-07-20 05:19:36.000 201 22475.94 154.37 41472.97 88888.00 2023-07-20 05:19:37.000 201 22475.99 154.40 41472.99 88888.00 2023-07-20 05:19:38.000 201 22476.00 154.38 41473.00 88888.00 2023-07-20 05:19:39.000 201 22476.00 154.34 41472.94 88888.00 2023-07-20 05:19:40.000 201 22475.99 154.31 41472.86 47551.32 2023-07-20 05:19:41.000 201 22475.94 154.25 41472.82 88888.00 2023-07-20 05:19:42.000 201 22475.90 154.19 41472.78 88888.00 2023-07-20 05:19:43.000 201 22475.89 154.19 41472.72 88888.00 2023-07-20 05:19:44.000 201 22475.88 154.24 41472.73 88888.00 2023-07-20 05:19:45.000 201 22475.91 154.29 41472.80 47551.31 2023-07-20 05:19:46.000 201 22476.00 154.33 41472.84 88888.00 2023-07-20 05:19:47.000 201 22476.03 154.35 41472.82 88888.00 2023-07-20 05:19:48.000 201 22475.98 154.35 41472.78 88888.00 2023-07-20 05:19:49.000 201 22475.91 154.36 41472.71 88888.00 2023-07-20 05:19:50.000 201 22475.91 154.35 41472.63 47551.34 2023-07-20 05:19:51.000 201 22475.94 154.34 41472.61 88888.00 2023-07-20 05:19:52.000 201 22475.98 154.35 41472.68 88888.00 2023-07-20 05:19:53.000 201 22476.01 154.37 41472.79 88888.00 2023-07-20 05:19:54.000 201 22476.02 154.38 41472.84 88888.00 2023-07-20 05:19:55.000 201 22476.00 154.38 41472.86 47551.35 2023-07-20 05:19:56.000 201 22475.99 154.39 41472.89 88888.00 2023-07-20 05:19:57.000 201 22475.98 154.43 41472.84 88888.00 2023-07-20 05:19:58.000 201 22475.91 154.45 41472.73 88888.00 2023-07-20 05:19:59.000 201 22475.85 154.44 41472.69 88888.00 2023-07-20 05:20:00.000 201 22475.89 154.45 41472.74 47551.34 2023-07-20 05:20:01.000 201 22475.97 154.50 41472.77 88888.00 2023-07-20 05:20:02.000 201 22475.99 154.53 41472.73 88888.00 2023-07-20 05:20:03.000 201 22476.02 154.53 41472.77 88888.00 2023-07-20 05:20:04.000 201 22476.10 154.55 41472.84 88888.00 2023-07-20 05:20:05.000 201 22476.16 154.61 41472.82 47551.38 2023-07-20 05:20:06.000 201 22476.15 154.62 41472.72 88888.00 2023-07-20 05:20:07.000 201 22476.11 154.59 41472.63 88888.00 2023-07-20 05:20:08.000 201 22476.13 154.56 41472.60 88888.00 2023-07-20 05:20:09.000 201 22476.17 154.53 41472.56 88888.00 2023-07-20 05:20:10.000 201 22476.19 154.50 41472.54 47551.43 2023-07-20 05:20:11.000 201 22476.22 154.52 41472.59 88888.00 2023-07-20 05:20:12.000 201 22476.24 154.57 41472.65 88888.00 2023-07-20 05:20:13.000 201 22476.22 154.60 41472.68 88888.00 2023-07-20 05:20:14.000 201 22476.18 154.59 41472.66 88888.00 2023-07-20 05:20:15.000 201 22476.15 154.56 41472.66 47551.44 2023-07-20 05:20:16.000 201 22476.16 154.53 41472.73 88888.00 2023-07-20 05:20:17.000 201 22476.16 154.48 41472.79 88888.00 2023-07-20 05:20:18.000 201 22476.16 154.42 41472.77 88888.00 2023-07-20 05:20:19.000 201 22476.20 154.41 41472.80 88888.00 2023-07-20 05:20:20.000 201 22476.25 154.40 41472.86 47551.45 2023-07-20 05:20:21.000 201 22476.22 154.35 41472.85 88888.00 2023-07-20 05:20:22.000 201 22476.19 154.33 41472.79 88888.00 2023-07-20 05:20:23.000 201 22476.19 154.37 41472.75 88888.00 2023-07-20 05:20:24.000 201 22476.17 154.41 41472.76 88888.00 2023-07-20 05:20:25.000 201 22476.12 154.40 41472.80 47551.43 2023-07-20 05:20:26.000 201 22476.08 154.37 41472.81 88888.00 2023-07-20 05:20:27.000 201 22476.11 154.38 41472.78 88888.00 2023-07-20 05:20:28.000 201 22476.14 154.39 41472.75 88888.00 2023-07-20 05:20:29.000 201 22476.10 154.40 41472.79 88888.00 2023-07-20 05:20:30.000 201 22476.07 154.41 41472.82 47551.43 2023-07-20 05:20:31.000 201 22476.06 154.41 41472.83 88888.00 2023-07-20 05:20:32.000 201 22476.08 154.46 41472.86 88888.00 2023-07-20 05:20:33.000 201 22476.10 154.53 41472.86 88888.00 2023-07-20 05:20:34.000 201 22476.12 154.53 41472.79 88888.00 2023-07-20 05:20:35.000 201 22476.13 154.52 41472.69 47551.43 2023-07-20 05:20:36.000 201 22476.12 154.56 41472.69 88888.00 2023-07-20 05:20:37.000 201 22476.10 154.59 41472.74 88888.00 2023-07-20 05:20:38.000 201 22476.08 154.61 41472.75 88888.00 2023-07-20 05:20:39.000 201 22476.07 154.64 41472.71 88888.00 2023-07-20 05:20:40.000 201 22476.05 154.67 41472.70 47551.45 2023-07-20 05:20:41.000 201 22476.05 154.72 41472.77 88888.00 2023-07-20 05:20:42.000 201 22476.09 154.73 41472.84 88888.00 2023-07-20 05:20:43.000 201 22476.09 154.77 41472.86 88888.00 2023-07-20 05:20:44.000 201 22476.09 154.83 41472.86 88888.00 2023-07-20 05:20:45.000 201 22476.15 154.86 41472.87 47551.43 2023-07-20 05:20:46.000 201 22476.22 154.86 41472.86 88888.00 2023-07-20 05:20:47.000 201 22476.23 154.83 41472.82 88888.00 2023-07-20 05:20:48.000 201 22476.18 154.81 41472.73 88888.00 2023-07-20 05:20:49.000 201 22476.14 154.85 41472.69 88888.00 2023-07-20 05:20:50.000 201 22476.12 154.88 41472.73 47551.50 2023-07-20 05:20:51.000 201 22476.15 154.87 41472.78 88888.00 2023-07-20 05:20:52.000 201 22476.17 154.81 41472.73 88888.00 2023-07-20 05:20:53.000 201 22476.17 154.78 41472.68 88888.00 2023-07-20 05:20:54.000 201 22476.18 154.80 41472.69 88888.00 2023-07-20 05:20:55.000 201 22476.19 154.78 41472.74 47551.53 2023-07-20 05:20:56.000 201 22476.23 154.67 41472.78 88888.00 2023-07-20 05:20:57.000 201 22476.29 154.62 41472.85 88888.00 2023-07-20 05:20:58.000 201 22476.30 154.62 41472.86 88888.00 2023-07-20 05:20:59.000 201 22476.23 154.59 41472.80 88888.00 2023-07-20 05:21:00.000 201 22476.22 154.53 41472.82 47551.57 2023-07-20 05:21:01.000 201 22476.27 154.51 41472.91 88888.00 2023-07-20 05:21:02.000 201 22476.28 154.52 41472.91 88888.00 2023-07-20 05:21:03.000 201 22476.24 154.56 41472.86 88888.00 2023-07-20 05:21:04.000 201 22476.24 154.55 41472.88 88888.00 2023-07-20 05:21:05.000 201 22476.26 154.48 41472.92 47551.57 2023-07-20 05:21:06.000 201 22476.27 154.38 41472.94 88888.00 2023-07-20 05:21:07.000 201 22476.25 154.32 41472.90 88888.00 2023-07-20 05:21:08.000 201 22476.27 154.32 41472.87 88888.00 2023-07-20 05:21:09.000 201 22476.32 154.30 41472.88 88888.00 2023-07-20 05:21:10.000 201 22476.34 154.23 41472.85 47551.59 2023-07-20 05:21:11.000 201 22476.31 154.16 41472.81 88888.00 2023-07-20 05:21:12.000 201 22476.25 154.14 41472.79 88888.00 2023-07-20 05:21:13.000 201 22476.22 154.09 41472.81 88888.00 2023-07-20 05:21:14.000 201 22476.23 154.02 41472.84 88888.00 2023-07-20 05:21:15.000 201 22476.26 153.97 41472.86 47551.62 2023-07-20 05:21:16.000 201 22476.25 153.95 41472.85 88888.00 2023-07-20 05:21:17.000 201 22476.22 153.93 41472.83 88888.00 2023-07-20 05:21:18.000 201 22476.21 153.92 41472.85 88888.00 2023-07-20 05:21:19.000 201 22476.22 153.93 41472.87 88888.00 2023-07-20 05:21:20.000 201 22476.19 153.92 41472.87 47551.54 2023-07-20 05:21:21.000 201 22476.17 153.90 41472.88 88888.00 2023-07-20 05:21:22.000 201 22476.16 153.85 41472.86 88888.00 2023-07-20 05:21:23.000 201 22476.15 153.80 41472.79 88888.00 2023-07-20 05:21:24.000 201 22476.12 153.82 41472.72 88888.00 2023-07-20 05:21:25.000 201 22476.07 153.84 41472.73 47551.52 2023-07-20 05:21:26.000 201 22476.03 153.80 41472.74 88888.00 2023-07-20 05:21:27.000 201 22476.03 153.79 41472.71 88888.00 2023-07-20 05:21:28.000 201 22476.08 153.85 41472.70 88888.00 2023-07-20 05:21:29.000 201 22476.13 153.91 41472.73 88888.00 2023-07-20 05:21:30.000 201 22476.10 153.94 41472.80 47551.53 2023-07-20 05:21:31.000 201 22476.04 153.99 41472.85 88888.00 2023-07-20 05:21:32.000 201 22476.04 154.01 41472.84 88888.00 2023-07-20 05:21:33.000 201 22476.06 154.00 41472.83 88888.00 2023-07-20 05:21:34.000 201 22476.04 154.03 41472.85 88888.00 2023-07-20 05:21:35.000 201 22476.02 154.07 41472.88 47551.56 2023-07-20 05:21:36.000 201 22476.05 154.08 41472.85 88888.00 2023-07-20 05:21:37.000 201 22476.08 154.09 41472.83 88888.00 2023-07-20 05:21:38.000 201 22476.10 154.10 41472.88 88888.00 2023-07-20 05:21:39.000 201 22476.12 154.10 41472.93 88888.00 2023-07-20 05:21:40.000 201 22476.08 154.03 41472.90 47551.56 2023-07-20 05:21:41.000 201 22475.99 153.96 41472.82 88888.00 2023-07-20 05:21:42.000 201 22475.95 153.96 41472.79 88888.00 2023-07-20 05:21:43.000 201 22475.96 153.97 41472.76 88888.00 2023-07-20 05:21:44.000 201 22475.98 153.99 41472.69 88888.00 2023-07-20 05:21:45.000 201 22475.99 154.02 41472.64 47551.53 2023-07-20 05:21:46.000 201 22475.98 154.04 41472.70 88888.00 2023-07-20 05:21:47.000 201 22475.99 154.06 41472.81 88888.00 2023-07-20 05:21:48.000 201 22476.00 154.10 41472.80 88888.00 2023-07-20 05:21:49.000 201 22476.03 154.10 41472.71 88888.00 2023-07-20 05:21:50.000 201 22476.05 154.08 41472.69 47551.50 2023-07-20 05:21:51.000 201 22476.05 154.07 41472.69 88888.00 2023-07-20 05:21:52.000 201 22476.06 154.06 41472.65 88888.00 2023-07-20 05:21:53.000 201 22476.08 154.07 41472.62 88888.00 2023-07-20 05:21:54.000 201 22476.10 154.13 41472.68 88888.00 2023-07-20 05:21:55.000 201 22476.15 154.16 41472.73 47551.50 2023-07-20 05:21:56.000 201 22476.18 154.12 41472.69 88888.00 2023-07-20 05:21:57.000 201 22476.15 154.09 41472.63 88888.00 2023-07-20 05:21:58.000 201 22476.09 154.11 41472.67 88888.00 2023-07-20 05:21:59.000 201 22476.04 154.10 41472.76 88888.00 2023-07-20 05:22:00.000 201 22476.01 154.06 41472.79 47551.50 2023-07-20 05:22:01.000 201 22475.97 154.04 41472.73 88888.00 2023-07-20 05:22:02.000 201 22475.94 154.04 41472.66 88888.00 2023-07-20 05:22:03.000 201 22475.94 154.03 41472.66 88888.00 2023-07-20 05:22:04.000 201 22475.95 154.05 41472.69 88888.00 2023-07-20 05:22:05.000 201 22475.95 154.06 41472.71 47551.51 2023-07-20 05:22:06.000 201 22475.94 154.09 41472.72 88888.00 2023-07-20 05:22:07.000 201 22475.92 154.15 41472.68 88888.00 2023-07-20 05:22:08.000 201 22475.90 154.19 41472.66 88888.00 2023-07-20 05:22:09.000 201 22475.90 154.19 41472.73 88888.00 2023-07-20 05:22:10.000 201 22475.85 154.16 41472.81 47551.50 2023-07-20 05:22:11.000 201 22475.83 154.12 41472.85 88888.00 2023-07-20 05:22:12.000 201 22475.89 154.10 41472.88 88888.00 2023-07-20 05:22:13.000 201 22476.00 154.14 41472.91 88888.00 2023-07-20 05:22:14.000 201 22476.04 154.21 41472.92 88888.00 2023-07-20 05:22:15.000 201 22476.06 154.23 41472.91 47551.51 2023-07-20 05:22:16.000 201 22476.08 154.21 41472.90 88888.00 2023-07-20 05:22:17.000 201 22476.10 154.23 41472.91 88888.00 2023-07-20 05:22:18.000 201 22476.12 154.28 41472.91 88888.00 2023-07-20 05:22:19.000 201 22476.12 154.29 41472.88 88888.00 2023-07-20 05:22:20.000 201 22476.13 154.30 41472.83 47551.50 2023-07-20 05:22:21.000 201 22476.15 154.35 41472.80 88888.00 2023-07-20 05:22:22.000 201 22476.16 154.37 41472.78 88888.00 2023-07-20 05:22:23.000 201 22476.15 154.38 41472.77 88888.00 2023-07-20 05:22:24.000 201 22476.13 154.40 41472.79 88888.00 2023-07-20 05:22:25.000 201 22476.12 154.41 41472.80 47551.50 2023-07-20 05:22:26.000 201 22476.09 154.43 41472.78 88888.00 2023-07-20 05:22:27.000 201 22476.04 154.43 41472.73 88888.00 2023-07-20 05:22:28.000 201 22476.05 154.44 41472.73 88888.00 2023-07-20 05:22:29.000 201 22476.13 154.47 41472.79 88888.00 2023-07-20 05:22:30.000 201 22476.16 154.48 41472.77 47551.52 2023-07-20 05:22:31.000 201 22476.17 154.45 41472.66 88888.00 2023-07-20 05:22:32.000 201 22476.21 154.47 41472.63 88888.00 2023-07-20 05:22:33.000 201 22476.21 154.52 41472.73 88888.00 2023-07-20 05:22:34.000 201 22476.18 154.53 41472.83 88888.00 2023-07-20 05:22:35.000 201 22476.18 154.52 41472.83 47551.53 2023-07-20 05:22:36.000 201 22476.24 154.55 41472.83 88888.00 2023-07-20 05:22:37.000 201 22476.28 154.59 41472.83 88888.00 2023-07-20 05:22:38.000 201 22476.27 154.62 41472.81 88888.00 2023-07-20 05:22:39.000 201 22476.27 154.64 41472.71 88888.00 2023-07-20 05:22:40.000 201 22476.28 154.65 41472.59 47551.55 2023-07-20 05:22:41.000 201 22476.28 154.62 41472.52 88888.00 2023-07-20 05:22:42.000 201 22476.25 154.59 41472.56 88888.00 2023-07-20 05:22:43.000 201 22476.21 154.59 41472.61 88888.00 2023-07-20 05:22:44.000 201 22476.18 154.59 41472.63 88888.00 2023-07-20 05:22:45.000 201 22476.17 154.58 41472.62 47551.58 2023-07-20 05:22:46.000 201 22476.22 154.56 41472.60 88888.00 2023-07-20 05:22:47.000 201 22476.29 154.55 41472.64 88888.00 2023-07-20 05:22:48.000 201 22476.31 154.57 41472.76 88888.00 2023-07-20 05:22:49.000 201 22476.28 154.62 41472.81 88888.00 2023-07-20 05:22:50.000 201 22476.25 154.64 41472.76 47551.58 2023-07-20 05:22:51.000 201 22476.24 154.66 41472.73 88888.00 2023-07-20 05:22:52.000 201 22476.24 154.70 41472.74 88888.00 2023-07-20 05:22:53.000 201 22476.25 154.67 41472.77 88888.00 2023-07-20 05:22:54.000 201 22476.25 154.60 41472.82 88888.00 2023-07-20 05:22:55.000 201 22476.22 154.60 41472.86 47551.62 2023-07-20 05:22:56.000 201 22476.19 154.63 41472.89 88888.00 2023-07-20 05:22:57.000 201 22476.19 154.64 41472.95 88888.00 2023-07-20 05:22:58.000 201 22476.26 154.64 41473.00 88888.00 2023-07-20 05:22:59.000 201 22476.33 154.61 41472.98 88888.00 2023-07-20 05:23:00.000 201 22476.31 154.54 41472.93 47551.63 2023-07-20 05:23:01.000 201 22476.26 154.51 41472.94 88888.00 2023-07-20 05:23:02.000 201 22476.26 154.57 41472.97 88888.00 2023-07-20 05:23:03.000 201 22476.32 154.63 41472.98 88888.00 2023-07-20 05:23:04.000 201 22476.38 154.67 41473.02 88888.00 2023-07-20 05:23:05.000 201 22476.39 154.68 41473.05 47551.67 2023-07-20 05:23:06.000 201 22476.31 154.63 41473.04 88888.00 2023-07-20 05:23:07.000 201 22476.23 154.57 41472.96 88888.00 2023-07-20 05:23:08.000 201 22476.19 154.55 41472.89 88888.00 2023-07-20 05:23:09.000 201 22476.17 154.54 41472.93 88888.00 2023-07-20 05:23:10.000 201 22476.14 154.49 41473.03 47551.70 2023-07-20 05:23:11.000 201 22476.12 154.41 41473.09 88888.00 2023-07-20 05:23:12.000 201 22476.10 154.37 41473.07 88888.00 2023-07-20 05:23:13.000 201 22476.11 154.35 41473.02 88888.00 2023-07-20 05:23:14.000 201 22476.16 154.36 41473.01 88888.00 2023-07-20 05:23:15.000 201 22476.22 154.39 41473.04 47551.71 2023-07-20 05:23:16.000 201 22476.27 154.39 41473.02 88888.00 2023-07-20 05:23:17.000 201 22476.28 154.36 41472.98 88888.00 2023-07-20 05:23:18.000 201 22476.25 154.37 41472.98 88888.00 2023-07-20 05:23:19.000 201 22476.22 154.36 41473.02 88888.00 2023-07-20 05:23:20.000 201 22476.23 154.30 41473.00 47551.71 2023-07-20 05:23:21.000 201 22476.24 154.25 41472.96 88888.00 2023-07-20 05:23:22.000 201 22476.28 154.24 41472.94 88888.00 2023-07-20 05:23:23.000 201 22476.34 154.22 41472.89 88888.00 2023-07-20 05:23:24.000 201 22476.40 154.22 41472.91 88888.00 2023-07-20 05:23:25.000 201 22476.41 154.23 41472.95 47551.74 2023-07-20 05:23:26.000 201 22476.40 154.25 41472.95 88888.00 2023-07-20 05:23:27.000 201 22476.37 154.26 41472.91 88888.00 2023-07-20 05:23:28.000 201 22476.35 154.23 41472.91 88888.00 2023-07-20 05:23:29.000 201 22476.37 154.22 41472.93 88888.00 2023-07-20 05:23:30.000 201 22476.38 154.24 41472.94 47551.76 2023-07-20 05:23:31.000 201 22476.36 154.26 41472.94 88888.00 2023-07-20 05:23:32.000 201 22476.34 154.28 41472.94 88888.00 2023-07-20 05:23:33.000 201 22476.34 154.33 41472.97 88888.00 2023-07-20 05:23:34.000 201 22476.35 154.33 41473.02 88888.00 2023-07-20 05:23:35.000 201 22476.38 154.25 41473.05 47551.72 2023-07-20 05:23:36.000 201 22476.41 154.16 41473.05 88888.00 2023-07-20 05:23:37.000 201 22476.44 154.12 41473.00 88888.00 2023-07-20 05:23:38.000 201 22476.46 154.10 41473.00 88888.00 2023-07-20 05:23:39.000 201 22476.46 154.11 41473.04 88888.00 2023-07-20 05:23:40.000 201 22476.43 154.20 41473.05 47551.71 2023-07-20 05:23:41.000 201 22476.39 154.25 41473.04 88888.00 2023-07-20 05:23:42.000 201 22476.34 154.22 41473.01 88888.00 2023-07-20 05:23:43.000 201 22476.31 154.21 41472.98 88888.00 2023-07-20 05:23:44.000 201 22476.28 154.22 41472.91 88888.00 2023-07-20 05:23:45.000 201 22476.29 154.18 41472.85 47551.70 2023-07-20 05:23:46.000 201 22476.30 154.13 41472.89 88888.00 2023-07-20 05:23:47.000 201 22476.26 154.14 41472.95 88888.00 2023-07-20 05:23:48.000 201 22476.24 154.21 41472.99 88888.00 2023-07-20 05:23:49.000 201 22476.24 154.26 41472.99 88888.00 2023-07-20 05:23:50.000 201 22476.21 154.28 41472.96 47551.70 2023-07-20 05:23:51.000 201 22476.22 154.30 41472.93 88888.00 2023-07-20 05:23:52.000 201 22476.28 154.31 41472.98 88888.00 2023-07-20 05:23:53.000 201 22476.32 154.33 41473.05 88888.00 2023-07-20 05:23:54.000 201 22476.29 154.35 41473.09 88888.00 2023-07-20 05:23:55.000 201 22476.24 154.34 41473.06 47551.68 2023-07-20 05:23:56.000 201 22476.20 154.34 41473.04 88888.00 2023-07-20 05:23:57.000 201 22476.19 154.37 41473.10 88888.00 2023-07-20 05:23:58.000 201 22476.19 154.43 41473.13 88888.00 2023-07-20 05:23:59.000 201 22476.17 154.49 41473.06 88888.00 2023-07-20 05:24:00.000 201 22476.19 154.56 41472.97 47551.69 2023-07-20 05:24:01.000 201 22476.23 154.59 41472.89 88888.00 2023-07-20 05:24:02.000 201 22476.25 154.56 41472.87 88888.00 2023-07-20 05:24:03.000 201 22476.25 154.53 41472.90 88888.00 2023-07-20 05:24:04.000 201 22476.24 154.52 41472.91 88888.00 2023-07-20 05:24:05.000 201 22476.22 154.52 41472.88 47551.69 2023-07-20 05:24:06.000 201 22476.25 154.51 41472.90 88888.00 2023-07-20 05:24:07.000 201 22476.26 154.51 41472.97 88888.00 2023-07-20 05:24:08.000 201 22476.25 154.58 41473.01 88888.00 2023-07-20 05:24:09.000 201 22476.21 154.65 41472.98 88888.00 2023-07-20 05:24:10.000 201 22476.11 154.66 41472.96 47551.71 2023-07-20 05:24:11.000 201 22476.06 154.61 41473.02 88888.00 2023-07-20 05:24:12.000 201 22476.10 154.57 41473.06 88888.00 2023-07-20 05:24:13.000 201 22476.18 154.57 41473.06 88888.00 2023-07-20 05:24:14.000 201 22476.23 154.58 41473.06 88888.00 2023-07-20 05:24:15.000 201 22476.26 154.61 41473.06 47551.68 2023-07-20 05:24:16.000 201 22476.26 154.67 41473.07 88888.00 2023-07-20 05:24:17.000 201 22476.25 154.70 41473.13 88888.00 2023-07-20 05:24:18.000 201 22476.26 154.68 41473.17 88888.00 2023-07-20 05:24:19.000 201 22476.29 154.67 41473.11 88888.00 2023-07-20 05:24:20.000 201 22476.31 154.70 41473.00 47551.71 2023-07-20 05:24:21.000 201 22476.33 154.72 41472.97 88888.00 2023-07-20 05:24:22.000 201 22476.32 154.71 41473.02 88888.00 2023-07-20 05:24:23.000 201 22476.27 154.70 41473.09 88888.00 2023-07-20 05:24:24.000 201 22476.25 154.75 41473.10 88888.00 2023-07-20 05:24:25.000 201 22476.28 154.78 41473.08 47551.70 2023-07-20 05:24:26.000 201 22476.31 154.74 41473.04 88888.00 2023-07-20 05:24:27.000 201 22476.27 154.72 41472.97 88888.00 2023-07-20 05:24:28.000 201 22476.24 154.78 41472.92 88888.00 2023-07-20 05:24:29.000 201 22476.25 154.87 41472.96 88888.00 2023-07-20 05:24:30.000 201 22476.31 154.90 41473.03 47551.74 2023-07-20 05:24:31.000 201 22476.32 154.90 41473.04 88888.00 2023-07-20 05:24:32.000 201 22476.29 154.89 41473.01 88888.00 2023-07-20 05:24:33.000 201 22476.26 154.86 41472.99 88888.00 2023-07-20 05:24:34.000 201 22476.25 154.82 41472.96 88888.00 2023-07-20 05:24:35.000 201 22476.25 154.77 41472.95 47551.75 2023-07-20 05:24:36.000 201 22476.26 154.73 41472.98 88888.00 2023-07-20 05:24:37.000 201 22476.25 154.68 41473.02 88888.00 2023-07-20 05:24:38.000 201 22476.22 154.63 41473.05 88888.00 2023-07-20 05:24:39.000 201 22476.23 154.62 41473.06 88888.00 2023-07-20 05:24:40.000 201 22476.24 154.62 41473.05 47551.73 2023-07-20 05:24:41.000 201 22476.23 154.59 41473.01 88888.00 2023-07-20 05:24:42.000 201 22476.25 154.60 41472.98 88888.00 2023-07-20 05:24:43.000 201 22476.28 154.63 41472.97 88888.00 2023-07-20 05:24:44.000 201 22476.30 154.63 41473.00 88888.00 2023-07-20 05:24:45.000 201 22476.30 154.60 41473.05 47551.74 2023-07-20 05:24:46.000 201 22476.28 154.57 41473.04 88888.00 2023-07-20 05:24:47.000 201 22476.29 154.56 41473.02 88888.00 2023-07-20 05:24:48.000 201 22476.34 154.59 41473.03 88888.00 2023-07-20 05:24:49.000 201 22476.38 154.66 41473.07 88888.00 2023-07-20 05:24:50.000 201 22476.39 154.66 41473.11 47551.80 2023-07-20 05:24:51.000 201 22476.42 154.59 41473.11 88888.00 2023-07-20 05:24:52.000 201 22476.47 154.51 41473.09 88888.00 2023-07-20 05:24:53.000 201 22476.47 154.49 41473.07 88888.00 2023-07-20 05:24:54.000 201 22476.46 154.52 41473.05 88888.00 2023-07-20 05:24:55.000 201 22476.45 154.59 41473.02 47551.78 2023-07-20 05:24:56.000 201 22476.42 154.63 41472.99 88888.00 2023-07-20 05:24:57.000 201 22476.35 154.61 41472.99 88888.00 2023-07-20 05:24:58.000 201 22476.29 154.52 41473.01 88888.00 2023-07-20 05:24:59.000 201 22476.28 154.44 41473.02 88888.00 2023-07-20 05:25:00.000 201 22476.34 154.45 41473.04 47551.79 2023-07-20 05:25:01.000 201 22476.43 154.48 41473.11 88888.00 2023-07-20 05:25:02.000 201 22476.50 154.48 41473.16 88888.00 2023-07-20 05:25:03.000 201 22476.50 154.46 41473.14 88888.00 2023-07-20 05:25:04.000 201 22476.47 154.46 41473.12 88888.00 2023-07-20 05:25:05.000 201 22476.45 154.46 41473.14 47551.79 2023-07-20 05:25:06.000 201 22476.47 154.42 41473.16 88888.00 2023-07-20 05:25:07.000 201 22476.51 154.40 41473.16 88888.00 2023-07-20 05:25:08.000 201 22476.49 154.43 41473.14 88888.00 2023-07-20 05:25:09.000 201 22476.45 154.46 41473.16 88888.00 2023-07-20 05:25:10.000 201 22476.42 154.45 41473.19 47551.77 2023-07-20 05:25:11.000 201 22476.38 154.46 41473.24 88888.00 2023-07-20 05:25:12.000 201 22476.35 154.49 41473.29 88888.00 2023-07-20 05:25:13.000 201 22476.35 154.51 41473.31 88888.00 2023-07-20 05:25:14.000 201 22476.36 154.52 41473.29 88888.00 2023-07-20 05:25:15.000 201 22476.37 154.52 41473.21 47551.84 2023-07-20 05:25:16.000 201 22476.40 154.51 41473.18 88888.00 2023-07-20 05:25:17.000 201 22476.42 154.52 41473.22 88888.00 2023-07-20 05:25:18.000 201 22476.39 154.52 41473.28 88888.00 2023-07-20 05:25:19.000 201 22476.36 154.50 41473.33 88888.00 2023-07-20 05:25:20.000 201 22476.41 154.49 41473.39 47551.83 2023-07-20 05:25:21.000 201 22476.49 154.45 41473.37 88888.00 2023-07-20 05:25:22.000 201 22476.50 154.44 41473.34 88888.00 2023-07-20 05:25:23.000 201 22476.47 154.49 41473.37 88888.00 2023-07-20 05:25:24.000 201 22476.48 154.55 41473.37 88888.00 2023-07-20 05:25:25.000 201 22476.51 154.54 41473.33 47551.86 2023-07-20 05:25:26.000 201 22476.50 154.47 41473.31 88888.00 2023-07-20 05:25:27.000 201 22476.44 154.42 41473.28 88888.00 2023-07-20 05:25:28.000 201 22476.43 154.46 41473.26 88888.00 2023-07-20 05:25:29.000 201 22476.46 154.55 41473.26 88888.00 2023-07-20 05:25:30.000 201 22476.47 154.59 41473.26 47551.86 2023-07-20 05:25:31.000 201 22476.47 154.57 41473.27 88888.00 2023-07-20 05:25:32.000 201 22476.51 154.53 41473.28 88888.00 2023-07-20 05:25:33.000 201 22476.55 154.53 41473.27 88888.00 2023-07-20 05:25:34.000 201 22476.52 154.59 41473.24 88888.00 2023-07-20 05:25:35.000 201 22476.47 154.62 41473.19 47551.87 2023-07-20 05:25:36.000 201 22476.47 154.56 41473.12 88888.00 2023-07-20 05:25:37.000 201 22476.50 154.55 41473.15 88888.00 2023-07-20 05:25:38.000 201 22476.53 154.59 41473.26 88888.00 2023-07-20 05:25:39.000 201 22476.58 154.62 41473.29 88888.00 2023-07-20 05:25:40.000 201 22476.64 154.62 41473.21 47551.88 2023-07-20 05:25:41.000 201 22476.66 154.65 41473.14 88888.00 2023-07-20 05:25:42.000 201 22476.65 154.71 41473.11 88888.00 2023-07-20 05:25:43.000 201 22476.65 154.72 41473.09 88888.00 2023-07-20 05:25:44.000 201 22476.70 154.69 41473.02 88888.00 2023-07-20 05:25:45.000 201 22476.74 154.69 41472.94 47551.87 2023-07-20 05:25:46.000 201 22476.76 154.70 41472.90 88888.00 2023-07-20 05:25:47.000 201 22476.75 154.71 41472.93 88888.00 2023-07-20 05:25:48.000 201 22476.71 154.71 41472.97 88888.00 2023-07-20 05:25:49.000 201 22476.68 154.71 41472.98 88888.00 2023-07-20 05:25:50.000 201 22476.70 154.70 41472.98 47551.92 2023-07-20 05:25:51.000 201 22476.73 154.66 41472.97 88888.00 2023-07-20 05:25:52.000 201 22476.70 154.59 41472.89 88888.00 2023-07-20 05:25:53.000 201 22476.67 154.58 41472.82 88888.00 2023-07-20 05:25:54.000 201 22476.67 154.63 41472.86 88888.00 2023-07-20 05:25:55.000 201 22476.69 154.68 41472.98 47551.91 2023-07-20 05:25:56.000 201 22476.72 154.73 41473.05 88888.00 2023-07-20 05:25:57.000 201 22476.75 154.75 41473.06 88888.00 2023-07-20 05:25:58.000 201 22476.77 154.71 41473.06 88888.00 2023-07-20 05:25:59.000 201 22476.78 154.62 41473.08 88888.00 2023-07-20 05:26:00.000 201 22476.78 154.52 41473.10 47551.96 2023-07-20 05:26:01.000 201 22476.77 154.47 41473.09 88888.00 2023-07-20 05:26:02.000 201 22476.76 154.49 41473.12 88888.00 2023-07-20 05:26:03.000 201 22476.77 154.54 41473.19 88888.00 2023-07-20 05:26:04.000 201 22476.76 154.57 41473.24 88888.00 2023-07-20 05:26:05.000 201 22476.75 154.55 41473.23 47552.00 2023-07-20 05:26:06.000 201 22476.73 154.52 41473.22 88888.00 2023-07-20 05:26:07.000 201 22476.70 154.51 41473.21 88888.00 2023-07-20 05:26:08.000 201 22476.63 154.51 41473.21 88888.00 2023-07-20 05:26:09.000 201 22476.58 154.46 41473.21 88888.00 2023-07-20 05:26:10.000 201 22476.63 154.43 41473.21 47551.99 2023-07-20 05:26:11.000 201 22476.72 154.46 41473.25 88888.00 2023-07-20 05:26:12.000 201 22476.75 154.50 41473.27 88888.00 2023-07-20 05:26:13.000 201 22476.74 154.48 41473.25 88888.00 2023-07-20 05:26:14.000 201 22476.72 154.46 41473.18 88888.00 2023-07-20 05:26:15.000 201 22476.69 154.45 41473.12 47552.01 2023-07-20 05:26:16.000 201 22476.65 154.46 41473.04 88888.00 2023-07-20 05:26:17.000 201 22476.61 154.45 41472.99 88888.00 2023-07-20 05:26:18.000 201 22476.60 154.44 41473.02 88888.00 2023-07-20 05:26:19.000 201 22476.64 154.47 41473.11 88888.00 2023-07-20 05:26:20.000 201 22476.67 154.52 41473.18 47551.94 2023-07-20 05:26:21.000 201 22476.65 154.54 41473.19 88888.00 2023-07-20 05:26:22.000 201 22476.61 154.52 41473.16 88888.00 2023-07-20 05:26:23.000 201 22476.58 154.48 41473.13 88888.00 2023-07-20 05:26:24.000 201 22476.60 154.49 41473.15 88888.00 2023-07-20 05:26:25.000 201 22476.61 154.49 41473.20 47551.98 2023-07-20 05:26:26.000 201 22476.59 154.45 41473.19 88888.00 2023-07-20 05:26:27.000 201 22476.57 154.43 41473.15 88888.00 2023-07-20 05:26:28.000 201 22476.58 154.46 41473.11 88888.00 2023-07-20 05:26:29.000 201 22476.62 154.50 41473.09 88888.00 2023-07-20 05:26:30.000 201 22476.65 154.48 41473.12 47551.97 2023-07-20 05:26:31.000 201 22476.64 154.44 41473.14 88888.00 2023-07-20 05:26:32.000 201 22476.62 154.43 41473.11 88888.00 2023-07-20 05:26:33.000 201 22476.59 154.42 41473.06 88888.00 2023-07-20 05:26:34.000 201 22476.56 154.39 41473.04 88888.00 2023-07-20 05:26:35.000 201 22476.56 154.37 41473.08 47551.97 2023-07-20 05:26:36.000 201 22476.60 154.38 41473.18 88888.00 2023-07-20 05:26:37.000 201 22476.62 154.38 41473.25 88888.00 2023-07-20 05:26:38.000 201 22476.59 154.37 41473.24 88888.00 2023-07-20 05:26:39.000 201 22476.56 154.35 41473.19 88888.00 2023-07-20 05:26:40.000 201 22476.56 154.31 41473.21 47551.97 2023-07-20 05:26:41.000 201 22476.55 154.25 41473.27 88888.00 2023-07-20 05:26:42.000 201 22476.52 154.22 41473.29 88888.00 2023-07-20 05:26:43.000 201 22476.53 154.23 41473.32 88888.00 2023-07-20 05:26:44.000 201 22476.58 154.27 41473.37 88888.00 2023-07-20 05:26:45.000 201 22476.64 154.29 41473.34 47551.94 2023-07-20 05:26:46.000 201 22476.63 154.24 41473.26 88888.00 2023-07-20 05:26:47.000 201 22476.54 154.21 41473.24 88888.00 2023-07-20 05:26:48.000 201 22476.49 154.23 41473.29 88888.00 2023-07-20 05:26:49.000 201 22476.52 154.27 41473.34 88888.00 2023-07-20 05:26:50.000 201 22476.59 154.31 41473.35 47551.98 2023-07-20 05:26:51.000 201 22476.61 154.31 41473.35 88888.00 2023-07-20 05:26:52.000 201 22476.60 154.30 41473.31 88888.00 2023-07-20 05:26:53.000 201 22476.59 154.25 41473.25 88888.00 2023-07-20 05:26:54.000 201 22476.63 154.23 41473.24 88888.00 2023-07-20 05:26:55.000 201 22476.67 154.23 41473.28 47551.99 2023-07-20 05:26:56.000 201 22476.69 154.24 41473.32 88888.00 2023-07-20 05:26:57.000 201 22476.72 154.21 41473.33 88888.00 2023-07-20 05:26:58.000 201 22476.72 154.16 41473.31 88888.00 2023-07-20 05:26:59.000 201 22476.72 154.16 41473.26 88888.00 2023-07-20 05:27:00.000 201 22476.71 154.19 41473.19 47551.99 2023-07-20 05:27:01.000 201 22476.67 154.18 41473.16 88888.00 2023-07-20 05:27:02.000 201 22476.65 154.16 41473.19 88888.00 2023-07-20 05:27:03.000 201 22476.65 154.19 41473.26 88888.00 2023-07-20 05:27:04.000 201 22476.65 154.23 41473.27 88888.00 2023-07-20 05:27:05.000 201 22476.66 154.25 41473.20 47552.01 2023-07-20 05:27:06.000 201 22476.66 154.30 41473.18 88888.00 2023-07-20 05:27:07.000 201 22476.63 154.30 41473.18 88888.00 2023-07-20 05:27:08.000 201 22476.61 154.28 41473.18 88888.00 2023-07-20 05:27:09.000 201 22476.62 154.29 41473.21 88888.00 2023-07-20 05:27:10.000 201 22476.61 154.30 41473.21 47551.98 2023-07-20 05:27:11.000 201 22476.57 154.31 41473.19 88888.00 2023-07-20 05:27:12.000 201 22476.56 154.32 41473.20 88888.00 2023-07-20 05:27:13.000 201 22476.57 154.33 41473.21 88888.00 2023-07-20 05:27:14.000 201 22476.58 154.33 41473.20 88888.00 2023-07-20 05:27:15.000 201 22476.57 154.33 41473.21 47552.00 2023-07-20 05:27:16.000 201 22476.56 154.34 41473.22 88888.00 2023-07-20 05:27:17.000 201 22476.55 154.39 41473.20 88888.00 2023-07-20 05:27:18.000 201 22476.57 154.42 41473.16 88888.00 2023-07-20 05:27:19.000 201 22476.58 154.41 41473.11 88888.00 2023-07-20 05:27:20.000 201 22476.60 154.40 41473.10 47551.95 2023-07-20 05:27:21.000 201 22476.64 154.39 41473.15 88888.00 2023-07-20 05:27:22.000 201 22476.66 154.40 41473.21 88888.00 2023-07-20 05:27:23.000 201 22476.65 154.40 41473.21 88888.00 2023-07-20 05:27:24.000 201 22476.61 154.38 41473.19 88888.00 2023-07-20 05:27:25.000 201 22476.58 154.39 41473.18 47551.99 2023-07-20 05:27:26.000 201 22476.58 154.45 41473.16 88888.00 2023-07-20 05:27:27.000 201 22476.60 154.53 41473.11 88888.00 2023-07-20 05:27:28.000 201 22476.60 154.56 41473.10 88888.00 2023-07-20 05:27:29.000 201 22476.61 154.54 41473.12 88888.00 2023-07-20 05:27:30.000 201 22476.62 154.49 41473.16 47551.98 2023-07-20 05:27:31.000 201 22476.60 154.48 41473.18 88888.00 2023-07-20 05:27:32.000 201 22476.53 154.49 41473.14 88888.00 2023-07-20 05:27:33.000 201 22476.50 154.47 41473.13 88888.00 2023-07-20 05:27:34.000 201 22476.56 154.48 41473.23 88888.00 2023-07-20 05:27:35.000 201 22476.62 154.51 41473.31 47551.98 2023-07-20 05:27:36.000 201 22476.59 154.49 41473.27 88888.00 2023-07-20 05:27:37.000 201 22476.53 154.46 41473.17 88888.00 2023-07-20 05:27:38.000 201 22476.51 154.50 41473.13 88888.00 2023-07-20 05:27:39.000 201 22476.54 154.57 41473.14 88888.00 2023-07-20 05:27:40.000 201 22476.56 154.57 41473.16 47552.00 2023-07-20 05:27:41.000 201 22476.53 154.52 41473.19 88888.00 2023-07-20 05:27:42.000 201 22476.51 154.52 41473.21 88888.00 2023-07-20 05:27:43.000 201 22476.53 154.55 41473.18 88888.00 2023-07-20 05:27:44.000 201 22476.58 154.57 41473.14 88888.00 2023-07-20 05:27:45.000 201 22476.61 154.55 41473.10 47552.00 2023-07-20 05:27:46.000 201 22476.62 154.48 41473.06 88888.00 2023-07-20 05:27:47.000 201 22476.65 154.44 41473.07 88888.00 2023-07-20 05:27:48.000 201 22476.69 154.47 41473.15 88888.00 2023-07-20 05:27:49.000 201 22476.69 154.48 41473.19 88888.00 2023-07-20 05:27:50.000 201 22476.68 154.48 41473.14 47552.04 2023-07-20 05:27:51.000 201 22476.67 154.47 41473.06 88888.00 2023-07-20 05:27:52.000 201 22476.62 154.46 41473.04 88888.00 2023-07-20 05:27:53.000 201 22476.54 154.45 41473.13 88888.00 2023-07-20 05:27:54.000 201 22476.53 154.45 41473.18 88888.00 2023-07-20 05:27:55.000 201 22476.58 154.44 41473.17 47552.01 2023-07-20 05:27:56.000 201 22476.62 154.46 41473.14 88888.00 2023-07-20 05:27:57.000 201 22476.64 154.47 41473.13 88888.00 2023-07-20 05:27:58.000 201 22476.60 154.41 41473.15 88888.00 2023-07-20 05:27:59.000 201 22476.55 154.36 41473.16 88888.00 2023-07-20 05:28:00.000 201 22476.54 154.29 41473.11 47552.03 2023-07-20 05:28:01.000 201 22476.57 154.21 41473.06 88888.00 2023-07-20 05:28:02.000 201 22476.56 154.19 41473.04 88888.00 2023-07-20 05:28:03.000 201 22476.52 154.22 41473.03 88888.00 2023-07-20 05:28:04.000 201 22476.53 154.23 41473.09 88888.00 2023-07-20 05:28:05.000 201 22476.56 154.18 41473.17 47552.01 2023-07-20 05:28:06.000 201 22476.58 154.17 41473.17 88888.00 2023-07-20 05:28:07.000 201 22476.61 154.24 41473.14 88888.00 2023-07-20 05:28:08.000 201 22476.61 154.31 41473.09 88888.00 2023-07-20 05:28:09.000 201 22476.60 154.34 41473.06 88888.00 2023-07-20 05:28:10.000 201 22476.60 154.37 41473.14 47552.01 2023-07-20 05:28:11.000 201 22476.62 154.39 41473.25 88888.00 2023-07-20 05:28:12.000 201 22476.66 154.39 41473.23 88888.00 2023-07-20 05:28:13.000 201 22476.70 154.41 41473.15 88888.00 2023-07-20 05:28:14.000 201 22476.70 154.43 41473.11 88888.00 2023-07-20 05:28:15.000 201 22476.66 154.41 41473.12 47552.03 2023-07-20 05:28:16.000 201 22476.65 154.36 41473.12 88888.00 2023-07-20 05:28:17.000 201 22476.66 154.37 41473.11 88888.00 2023-07-20 05:28:18.000 201 22476.67 154.42 41473.11 88888.00 2023-07-20 05:28:19.000 201 22476.65 154.43 41473.07 88888.00 2023-07-20 05:28:20.000 201 22476.64 154.41 41473.05 47552.05 2023-07-20 05:28:21.000 201 22476.64 154.41 41473.06 88888.00 2023-07-20 05:28:22.000 201 22476.61 154.36 41473.03 88888.00 2023-07-20 05:28:23.000 201 22476.60 154.33 41472.99 88888.00 2023-07-20 05:28:24.000 201 22476.60 154.33 41472.99 88888.00 2023-07-20 05:28:25.000 201 22476.60 154.33 41473.03 47552.06 2023-07-20 05:28:26.000 201 22476.66 154.37 41473.10 88888.00 2023-07-20 05:28:27.000 201 22476.73 154.41 41473.11 88888.00 2023-07-20 05:28:28.000 201 22476.74 154.40 41473.07 88888.00 2023-07-20 05:28:29.000 201 22476.75 154.35 41473.10 88888.00 2023-07-20 05:28:30.000 201 22476.78 154.29 41473.16 47552.08 2023-07-20 05:28:31.000 201 22476.84 154.29 41473.18 88888.00 2023-07-20 05:28:32.000 201 22476.90 154.32 41473.19 88888.00 2023-07-20 05:28:33.000 201 22476.91 154.32 41473.18 88888.00 2023-07-20 05:28:34.000 201 22476.90 154.28 41473.14 88888.00 2023-07-20 05:28:35.000 201 22476.88 154.22 41473.13 47552.13 2023-07-20 05:28:36.000 201 22476.85 154.20 41473.14 88888.00 2023-07-20 05:28:37.000 201 22476.85 154.24 41473.12 88888.00 2023-07-20 05:28:38.000 201 22476.85 154.25 41473.11 88888.00 2023-07-20 05:28:39.000 201 22476.85 154.22 41473.12 88888.00 2023-07-20 05:28:40.000 201 22476.82 154.21 41473.14 47552.14 2023-07-20 05:28:41.000 201 22476.75 154.22 41473.08 88888.00 2023-07-20 05:28:42.000 201 22476.70 154.21 41473.01 88888.00 2023-07-20 05:28:43.000 201 22476.70 154.15 41472.98 88888.00 2023-07-20 05:28:44.000 201 22476.72 154.08 41472.99 88888.00 2023-07-20 05:28:45.000 201 22476.76 154.05 41473.03 47552.09 2023-07-20 05:28:46.000 201 22476.77 154.05 41473.13 88888.00 2023-07-20 05:28:47.000 201 22476.74 154.05 41473.19 88888.00 2023-07-20 05:28:48.000 201 22476.69 154.04 41473.19 88888.00 2023-07-20 05:28:49.000 201 22476.69 154.05 41473.16 88888.00 2023-07-20 05:28:50.000 201 22476.70 154.03 41473.13 47552.04 2023-07-20 05:28:51.000 201 22476.68 153.97 41473.14 88888.00 2023-07-20 05:28:52.000 201 22476.67 153.96 41473.18 88888.00 2023-07-20 05:28:53.000 201 22476.70 154.03 41473.20 88888.00 2023-07-20 05:28:54.000 201 22476.69 154.09 41473.21 88888.00 2023-07-20 05:28:55.000 201 22476.66 154.07 41473.21 47552.06 2023-07-20 05:28:56.000 201 22476.67 154.07 41473.24 88888.00 2023-07-20 05:28:57.000 201 22476.69 154.09 41473.29 88888.00 2023-07-20 05:28:58.000 201 22476.67 154.07 41473.31 88888.00 2023-07-20 05:28:59.000 201 22476.62 154.03 41473.30 88888.00 2023-07-20 05:29:00.000 201 22476.55 153.99 41473.29 47552.05 2023-07-20 05:29:01.000 201 22476.49 153.97 41473.27 88888.00 2023-07-20 05:29:02.000 201 22476.46 153.97 41473.23 88888.00 2023-07-20 05:29:03.000 201 22476.48 153.97 41473.14 88888.00 2023-07-20 05:29:04.000 201 22476.49 153.97 41473.09 88888.00 2023-07-20 05:29:05.000 201 22476.48 153.99 41473.11 47552.00 2023-07-20 05:29:06.000 201 22476.49 154.00 41473.17 88888.00 2023-07-20 05:29:07.000 201 22476.52 154.03 41473.23 88888.00 2023-07-20 05:29:08.000 201 22476.53 154.10 41473.24 88888.00 2023-07-20 05:29:09.000 201 22476.50 154.13 41473.17 88888.00 2023-07-20 05:29:10.000 201 22476.48 154.12 41473.09 47552.00 2023-07-20 05:29:11.000 201 22476.50 154.14 41473.06 88888.00 2023-07-20 05:29:12.000 201 22476.48 154.17 41473.06 88888.00 2023-07-20 05:29:13.000 201 22476.43 154.21 41473.06 88888.00 2023-07-20 05:29:14.000 201 22476.43 154.23 41473.07 88888.00 2023-07-20 05:29:15.000 201 22476.48 154.25 41473.18 47552.03 2023-07-20 05:29:16.000 201 22476.51 154.26 41473.35 88888.00 2023-07-20 05:29:17.000 201 22476.49 154.25 41473.41 88888.00 2023-07-20 05:29:18.000 201 22476.47 154.21 41473.36 88888.00 2023-07-20 05:29:19.000 201 22476.45 154.12 41473.31 88888.00 2023-07-20 05:29:20.000 201 22476.44 154.01 41473.23 47551.99 2023-07-20 05:29:21.000 201 22476.44 153.99 41473.18 88888.00 2023-07-20 05:29:22.000 201 22476.48 154.09 41473.22 88888.00 2023-07-20 05:29:23.000 201 22476.53 154.20 41473.27 88888.00 2023-07-20 05:29:24.000 201 22476.52 154.24 41473.27 88888.00 2023-07-20 05:29:25.000 201 22476.46 154.23 41473.22 47552.02 2023-07-20 05:29:26.000 201 22476.42 154.21 41473.19 88888.00 2023-07-20 05:29:27.000 201 22476.43 154.24 41473.20 88888.00 2023-07-20 05:29:28.000 201 22476.46 154.25 41473.27 88888.00 2023-07-20 05:29:29.000 201 22476.46 154.26 41473.34 88888.00 2023-07-20 05:29:30.000 201 22476.40 154.28 41473.34 47552.01 2023-07-20 05:29:31.000 201 22476.31 154.25 41473.27 88888.00 2023-07-20 05:29:32.000 201 22476.31 154.20 41473.21 88888.00 2023-07-20 05:29:33.000 201 22476.40 154.20 41473.20 88888.00 2023-07-20 05:29:34.000 201 22476.46 154.24 41473.20 88888.00 2023-07-20 05:29:35.000 201 22476.44 154.24 41473.22 47552.01 2023-07-20 05:29:36.000 201 22476.39 154.19 41473.24 88888.00 2023-07-20 05:29:37.000 201 22476.40 154.18 41473.27 88888.00 2023-07-20 05:29:38.000 201 22476.46 154.22 41473.30 88888.00 2023-07-20 05:29:39.000 201 22476.49 154.25 41473.33 88888.00 2023-07-20 05:29:40.000 201 22476.50 154.29 41473.37 47551.97 2023-07-20 05:29:41.000 201 22476.45 154.34 41473.38 88888.00 2023-07-20 05:29:42.000 201 22476.40 154.38 41473.34 88888.00 2023-07-20 05:29:43.000 201 22476.41 154.40 41473.29 88888.00 2023-07-20 05:29:44.000 201 22476.45 154.42 41473.28 88888.00 2023-07-20 05:29:45.000 201 22476.46 154.44 41473.30 47551.95 2023-07-20 05:29:46.000 201 22476.43 154.47 41473.34 88888.00 2023-07-20 05:29:47.000 201 22476.38 154.48 41473.36 88888.00 2023-07-20 05:29:48.000 201 22476.34 154.49 41473.34 88888.00 2023-07-20 05:29:49.000 201 22476.33 154.52 41473.31 88888.00 2023-07-20 05:29:50.000 201 99999.00 99999.00 99999.00 99999.00 2023-07-20 05:29:51.000 201 22476.37 154.53 41473.30 99999.00 2023-07-20 05:29:52.000 201 22476.43 154.53 41473.19 99999.00 2023-07-20 05:29:53.000 201 22476.44 154.53 41473.18 99999.00 2023-07-20 05:29:54.000 201 22476.44 154.56 41473.23 99999.00 2023-07-20 05:29:55.000 201 22476.41 154.60 41473.28 47551.87 2023-07-20 05:29:56.000 201 22476.37 154.59 41473.25 88888.00 2023-07-20 05:29:57.000 201 22476.31 154.57 41473.21 88888.00 2023-07-20 05:29:58.000 201 22476.22 154.63 41473.20 88888.00 2023-07-20 05:29:59.000 201 22476.14 154.64 41473.19 88888.00 2023-07-20 05:30:00.000 201 22476.07 154.56 41473.18 47551.54 2023-07-20 05:30:01.000 201 22476.02 154.53 41473.13 88888.00 2023-07-20 05:30:02.000 201 22475.98 154.56 41473.04 88888.00 2023-07-20 05:30:03.000 201 22475.98 154.49 41472.93 88888.00 2023-07-20 05:30:04.000 201 22476.04 154.24 41472.85 88888.00 2023-07-20 05:30:05.000 201 22476.29 153.94 41472.81 47551.56 2023-07-20 05:30:06.000 201 22476.67 153.73 41472.79 88888.00 2023-07-20 05:30:07.000 201 22476.96 153.68 41472.83 88888.00 2023-07-20 05:30:08.000 201 22477.02 153.78 41472.96 88888.00 2023-07-20 05:30:09.000 201 22476.92 153.92 41473.06 88888.00 2023-07-20 05:30:10.000 201 22476.86 154.02 41473.09 47552.06 2023-07-20 05:30:11.000 201 22476.85 154.11 41473.12 88888.00 2023-07-20 05:30:12.000 201 22476.82 154.22 41473.19 88888.00 2023-07-20 05:30:13.000 201 22476.78 154.32 41473.26 88888.00 2023-07-20 05:30:14.000 201 22476.76 154.38 41473.33 88888.00 2023-07-20 05:30:15.000 201 22476.71 154.36 41473.37 47552.10 2023-07-20 05:30:16.000 201 22476.67 154.34 41473.38 88888.00 2023-07-20 05:30:17.000 201 22476.68 154.36 41473.36 88888.00 2023-07-20 05:30:18.000 201 22476.73 154.40 41473.33 88888.00 2023-07-20 05:30:19.000 201 22476.76 154.45 41473.35 88888.00 2023-07-20 05:30:20.000 201 22476.75 154.49 41473.39 47552.17 2023-07-20 05:30:21.000 201 22476.73 154.50 41473.38 88888.00 2023-07-20 05:30:22.000 201 22476.73 154.49 41473.35 88888.00 2023-07-20 05:30:23.000 201 22476.68 154.44 41473.35 88888.00 2023-07-20 05:30:24.000 201 22476.59 154.37 41473.39 88888.00 2023-07-20 05:30:25.000 201 22476.56 154.38 41473.44 47552.19 2023-07-20 05:30:26.000 201 22476.59 154.42 41473.45 88888.00 2023-07-20 05:30:27.000 201 22476.60 154.41 41473.44 88888.00 2023-07-20 05:30:28.000 201 22476.59 154.37 41473.41 88888.00 2023-07-20 05:30:29.000 201 22476.57 154.35 41473.36 88888.00 2023-07-20 05:30:30.000 201 22476.57 154.39 41473.34 47552.22 2023-07-20 05:30:31.000 201 22476.57 154.44 41473.38 88888.00 2023-07-20 05:30:32.000 201 22476.50 154.44 41473.39 88888.00 2023-07-20 05:30:33.000 201 22476.42 154.42 41473.36 88888.00 2023-07-20 05:30:34.000 201 22476.43 154.42 41473.38 88888.00 2023-07-20 05:30:35.000 201 22476.51 154.47 41473.45 47552.17 2023-07-20 05:30:36.000 201 22476.58 154.54 41473.48 88888.00 2023-07-20 05:30:37.000 201 22476.58 154.59 41473.41 88888.00 2023-07-20 05:30:38.000 201 22476.53 154.60 41473.32 88888.00 2023-07-20 05:30:39.000 201 22476.50 154.61 41473.27 88888.00 2023-07-20 05:30:40.000 201 22476.50 154.62 41473.23 47552.23 2023-07-20 05:30:41.000 201 22476.53 154.60 41473.23 88888.00 2023-07-20 05:30:42.000 201 22476.57 154.59 41473.30 88888.00 2023-07-20 05:30:43.000 201 22476.58 154.61 41473.35 88888.00 2023-07-20 05:30:44.000 201 22476.58 154.65 41473.36 88888.00 2023-07-20 05:30:45.000 201 22476.56 154.65 41473.33 47552.24 2023-07-20 05:30:46.000 201 22476.55 154.59 41473.30 88888.00 2023-07-20 05:30:47.000 201 22476.59 154.59 41473.30 88888.00 2023-07-20 05:30:48.000 201 22476.65 154.64 41473.28 88888.00 2023-07-20 05:30:49.000 201 22476.65 154.65 41473.22 88888.00 2023-07-20 05:30:50.000 201 22476.62 154.62 41473.19 47552.22 2023-07-20 05:30:51.000 201 22476.60 154.59 41473.20 88888.00 2023-07-20 05:30:52.000 201 22476.59 154.61 41473.23 88888.00 2023-07-20 05:30:53.000 201 22476.60 154.66 41473.29 88888.00 2023-07-20 05:30:54.000 201 22476.66 154.69 41473.32 88888.00 2023-07-20 05:30:55.000 201 22476.70 154.67 41473.31 47552.23 2023-07-20 05:30:56.000 201 22476.72 154.65 41473.26 88888.00 2023-07-20 05:30:57.000 201 22476.74 154.65 41473.20 88888.00 2023-07-20 05:30:58.000 201 22476.78 154.69 41473.15 88888.00 2023-07-20 05:30:59.000 201 22476.77 154.74 41473.14 88888.00 2023-07-20 05:31:00.000 201 22476.77 154.77 41473.16 47552.22 2023-07-20 05:31:01.000 201 22476.85 154.83 41473.14 88888.00 2023-07-20 05:31:02.000 201 22477.04 154.89 41473.07 88888.00 2023-07-20 05:31:03.000 201 22477.27 154.85 41473.01 88888.00 2023-07-20 05:31:04.000 201 22477.42 154.69 41472.89 88888.00 2023-07-20 05:31:05.000 201 22477.45 154.41 41472.65 47552.00 2023-07-20 05:31:06.000 201 22477.36 154.08 41472.44 88888.00 2023-07-20 05:31:07.000 201 22477.19 153.83 41472.38 88888.00 2023-07-20 05:31:08.000 201 22476.97 153.74 41472.47 88888.00 2023-07-20 05:31:09.000 201 22476.72 153.77 41472.65 88888.00 2023-07-20 05:31:10.000 201 22476.50 153.86 41472.84 47551.92 2023-07-20 05:31:11.000 201 22476.37 153.98 41472.99 88888.00 2023-07-20 05:31:12.000 201 22476.32 154.10 41473.12 88888.00 2023-07-20 05:31:13.000 201 22476.31 154.15 41473.21 88888.00 2023-07-20 05:31:14.000 201 22476.32 154.19 41473.27 88888.00 2023-07-20 05:31:15.000 201 22476.35 154.24 41473.35 47552.16 2023-07-20 05:31:16.000 201 22476.40 154.25 41473.41 88888.00 2023-07-20 05:31:17.000 201 22476.44 154.25 41473.41 88888.00 2023-07-20 05:31:18.000 201 22476.44 154.27 41473.39 88888.00 2023-07-20 05:31:19.000 201 22476.47 154.25 41473.40 88888.00 2023-07-20 05:31:20.000 201 22476.48 154.22 41473.41 47552.23 2023-07-20 05:31:21.000 201 22476.47 154.20 41473.41 88888.00 2023-07-20 05:31:22.000 201 22476.44 154.19 41473.39 88888.00 2023-07-20 05:31:23.000 201 22476.41 154.20 41473.38 88888.00 2023-07-20 05:31:24.000 201 22476.47 154.26 41473.38 88888.00 2023-07-20 05:31:25.000 201 22476.59 154.33 41473.36 47552.24 2023-07-20 05:31:26.000 201 22476.61 154.39 41473.37 88888.00 2023-07-20 05:31:27.000 201 22476.57 154.46 41473.41 88888.00 2023-07-20 05:31:28.000 201 22476.58 154.50 41473.48 88888.00 2023-07-20 05:31:29.000 201 22476.64 154.48 41473.50 88888.00 2023-07-20 05:31:30.000 201 22476.66 154.45 41473.47 47552.29 2023-07-20 05:31:31.000 201 22476.67 154.47 41473.48 88888.00 2023-07-20 05:31:32.000 201 22476.69 154.50 41473.50 88888.00 2023-07-20 05:31:33.000 201 22476.71 154.52 41473.48 88888.00 2023-07-20 05:31:34.000 201 22476.74 154.53 41473.45 88888.00 2023-07-20 05:31:35.000 201 22476.75 154.53 41473.46 47552.30 2023-07-20 05:31:36.000 201 22476.74 154.50 41473.46 88888.00 2023-07-20 05:31:37.000 201 22476.70 154.51 41473.46 88888.00 2023-07-20 05:31:38.000 201 22476.67 154.57 41473.48 88888.00 2023-07-20 05:31:39.000 201 22476.64 154.60 41473.50 88888.00 2023-07-20 05:31:40.000 201 22476.60 154.55 41473.48 47552.33 2023-07-20 05:31:41.000 201 22476.60 154.51 41473.47 88888.00 2023-07-20 05:31:42.000 201 22476.64 154.56 41473.50 88888.00 2023-07-20 05:31:43.000 201 22476.67 154.64 41473.55 88888.00 2023-07-20 05:31:44.000 201 22476.67 154.65 41473.56 88888.00 2023-07-20 05:31:45.000 201 22476.68 154.62 41473.53 47552.30 2023-07-20 05:31:46.000 201 22476.72 154.58 41473.50 88888.00 2023-07-20 05:31:47.000 201 22476.72 154.55 41473.46 88888.00 2023-07-20 05:31:48.000 201 22476.69 154.58 41473.48 88888.00 2023-07-20 05:31:49.000 201 22476.69 154.64 41473.54 88888.00 2023-07-20 05:31:50.000 201 22476.69 154.67 41473.62 47552.35 2023-07-20 05:31:51.000 201 22476.65 154.65 41473.59 88888.00 2023-07-20 05:31:52.000 201 22476.62 154.63 41473.52 88888.00 2023-07-20 05:31:53.000 201 22476.65 154.67 41473.55 88888.00 2023-07-20 05:31:54.000 201 22476.67 154.70 41473.60 88888.00 2023-07-20 05:31:55.000 201 22476.62 154.67 41473.57 47552.36 2023-07-20 05:31:56.000 201 22476.55 154.64 41473.56 88888.00 2023-07-20 05:31:57.000 201 22476.54 154.68 41473.59 88888.00 2023-07-20 05:31:58.000 201 22476.57 154.73 41473.61 88888.00 2023-07-20 05:31:59.000 201 22476.58 154.73 41473.57 88888.00 2023-07-20 05:32:00.000 201 22476.57 154.74 41473.49 47552.31 2023-07-20 05:32:01.000 201 22476.56 154.79 41473.41 88888.00 2023-07-20 05:32:02.000 201 22476.55 154.84 41473.38 88888.00 2023-07-20 05:32:03.000 201 22476.59 154.88 41473.43 88888.00 2023-07-20 05:32:04.000 201 22476.68 154.94 41473.52 88888.00 2023-07-20 05:32:05.000 201 22476.74 154.98 41473.53 47552.32 2023-07-20 05:32:06.000 201 22476.72 154.99 41473.44 88888.00 2023-07-20 05:32:07.000 201 22476.67 155.00 41473.39 88888.00 2023-07-20 05:32:08.000 201 22476.67 155.06 41473.43 88888.00 2023-07-20 05:32:09.000 201 22476.72 155.19 41473.46 88888.00 2023-07-20 05:32:10.000 201 22476.73 155.27 41473.45 47552.28 2023-07-20 05:32:11.000 201 22476.68 155.22 41473.40 88888.00 2023-07-20 05:32:12.000 201 22476.62 155.12 41473.38 88888.00 2023-07-20 05:32:13.000 201 22476.61 155.15 41473.42 88888.00 2023-07-20 05:32:14.000 201 22476.65 155.30 41473.49 88888.00 2023-07-20 05:32:15.000 201 22476.66 155.43 41473.52 47552.29 2023-07-20 05:32:16.000 201 22476.63 155.48 41473.52 88888.00 2023-07-20 05:32:17.000 201 22476.63 155.53 41473.54 88888.00 2023-07-20 05:32:18.000 201 22476.68 155.59 41473.62 88888.00 2023-07-20 05:32:19.000 201 22476.71 155.60 41473.63 88888.00 2023-07-20 05:32:20.000 201 22476.66 155.60 41473.54 47552.28 2023-07-20 05:32:21.000 201 22476.63 155.64 41473.48 88888.00 2023-07-20 05:32:22.000 201 22476.65 155.67 41473.54 88888.00 2023-07-20 05:32:23.000 201 22476.68 155.67 41473.60 88888.00 2023-07-20 05:32:24.000 201 22476.73 155.70 41473.54 88888.00 2023-07-20 05:32:25.000 201 22476.75 155.74 41473.41 47552.31 2023-07-20 05:32:26.000 201 22476.69 155.78 41473.33 88888.00 2023-07-20 05:32:27.000 201 22476.64 155.81 41473.36 88888.00 2023-07-20 05:32:28.000 201 22476.65 155.83 41473.41 88888.00 2023-07-20 05:32:29.000 201 22476.67 155.82 41473.47 88888.00 2023-07-20 05:32:30.000 201 22476.67 155.79 41473.55 47552.34 2023-07-20 05:32:31.000 201 22476.69 155.76 41473.60 88888.00 2023-07-20 05:32:32.000 201 22476.72 155.73 41473.57 88888.00 2023-07-20 05:32:33.000 201 22476.71 155.73 41473.56 88888.00 2023-07-20 05:32:34.000 201 22476.68 155.76 41473.55 88888.00 2023-07-20 05:32:35.000 201 22476.69 155.76 41473.48 47552.35 2023-07-20 05:32:36.000 201 22476.67 155.72 41473.38 88888.00 2023-07-20 05:32:37.000 201 22476.61 155.68 41473.38 88888.00 2023-07-20 05:32:38.000 201 22476.56 155.64 41473.43 88888.00 2023-07-20 05:32:39.000 201 22476.56 155.61 41473.50 88888.00 2023-07-20 05:32:40.000 201 22476.62 155.64 41473.61 47552.41 2023-07-20 05:32:41.000 201 22476.67 155.66 41473.72 88888.00 2023-07-20 05:32:42.000 201 22476.64 155.66 41473.74 88888.00 2023-07-20 05:32:43.000 201 22476.58 155.66 41473.72 88888.00 2023-07-20 05:32:44.000 201 22476.58 155.66 41473.69 88888.00 2023-07-20 05:32:45.000 201 22476.58 155.62 41473.66 47552.35 2023-07-20 05:32:46.000 201 22476.57 155.59 41473.61 88888.00 2023-07-20 05:32:47.000 201 22476.55 155.55 41473.55 88888.00 2023-07-20 05:32:48.000 201 22476.55 155.50 41473.56 88888.00 2023-07-20 05:32:49.000 201 22476.58 155.49 41473.61 88888.00 2023-07-20 05:32:50.000 201 22476.62 155.49 41473.59 47552.37 2023-07-20 05:32:51.000 201 22476.65 155.46 41473.53 88888.00 2023-07-20 05:32:52.000 201 22476.64 155.43 41473.55 88888.00 2023-07-20 05:32:53.000 201 22476.59 155.41 41473.60 88888.00 2023-07-20 05:32:54.000 201 22476.55 155.38 41473.58 88888.00 2023-07-20 05:32:55.000 201 22476.56 155.36 41473.55 47552.39 2023-07-20 05:32:56.000 201 22476.60 155.37 41473.57 88888.00 2023-07-20 05:32:57.000 201 22476.62 155.40 41473.63 88888.00 2023-07-20 05:32:58.000 201 22476.60 155.45 41473.72 88888.00 2023-07-20 05:32:59.000 201 22476.58 155.48 41473.79 88888.00 2023-07-20 05:33:00.000 201 22476.58 155.46 41473.77 47552.41 2023-07-20 05:33:01.000 201 22476.57 155.38 41473.69 88888.00 2023-07-20 05:33:02.000 201 22476.54 155.31 41473.65 88888.00 2023-07-20 05:33:03.000 201 22476.53 155.30 41473.68 88888.00 2023-07-20 05:33:04.000 201 22476.55 155.33 41473.72 88888.00 2023-07-20 05:33:05.000 201 22476.57 155.38 41473.71 47552.44 2023-07-20 05:33:06.000 201 22476.53 155.41 41473.66 88888.00 2023-07-20 05:33:07.000 201 22476.48 155.43 41473.65 88888.00 2023-07-20 05:33:08.000 201 22476.49 155.44 41473.66 88888.00 2023-07-20 05:33:09.000 201 22476.52 155.41 41473.59 88888.00 2023-07-20 05:33:10.000 201 22476.50 155.38 41473.48 47552.37 2023-07-20 05:33:11.000 201 22476.47 155.40 41473.44 88888.00 2023-07-20 05:33:12.000 201 22476.46 155.41 41473.47 88888.00 2023-07-20 05:33:13.000 201 22476.49 155.39 41473.53 88888.00 2023-07-20 05:33:14.000 201 22476.52 155.41 41473.59 88888.00 2023-07-20 05:33:15.000 201 22476.52 155.48 41473.64 47552.36 2023-07-20 05:33:16.000 201 22476.48 155.52 41473.69 88888.00 2023-07-20 05:33:17.000 201 22476.42 155.51 41473.68 88888.00 2023-07-20 05:33:18.000 201 22476.36 155.50 41473.65 88888.00 2023-07-20 05:33:19.000 201 22476.33 155.53 41473.64 88888.00 2023-07-20 05:33:20.000 201 22476.38 155.55 41473.65 47552.37 2023-07-20 05:33:21.000 201 22476.47 155.56 41473.64 88888.00 2023-07-20 05:33:22.000 201 22476.48 155.59 41473.63 88888.00 2023-07-20 05:33:23.000 201 22476.43 155.64 41473.66 88888.00 2023-07-20 05:33:24.000 201 22476.43 155.72 41473.67 88888.00 2023-07-20 05:33:25.000 201 22476.48 155.80 41473.64 47552.33 2023-07-20 05:33:26.000 201 22476.48 155.81 41473.56 88888.00 2023-07-20 05:33:27.000 201 22476.42 155.73 41473.45 88888.00 2023-07-20 05:33:28.000 201 22476.38 155.68 41473.37 88888.00 2023-07-20 05:33:29.000 201 22476.42 155.72 41473.39 88888.00 2023-07-20 05:33:30.000 201 22476.47 155.79 41473.44 47552.36 2023-07-20 05:33:31.000 201 22476.47 155.86 41473.47 88888.00 2023-07-20 05:33:32.000 201 22476.44 155.95 41473.51 88888.00 2023-07-20 05:33:33.000 201 22476.43 155.99 41473.56 88888.00 2023-07-20 05:33:34.000 201 22476.42 155.94 41473.59 88888.00 2023-07-20 05:33:35.000 201 22476.40 155.84 41473.56 47552.34 2023-07-20 05:33:36.000 201 22476.40 155.76 41473.53 88888.00 2023-07-20 05:33:37.000 201 22476.42 155.76 41473.50 88888.00 2023-07-20 05:33:38.000 201 22476.43 155.80 41473.49 88888.00 2023-07-20 05:33:39.000 201 22476.41 155.83 41473.49 88888.00 2023-07-20 05:33:40.000 201 22476.39 155.80 41473.54 47552.35 2023-07-20 05:33:41.000 201 22476.42 155.75 41473.64 88888.00 2023-07-20 05:33:42.000 201 22476.46 155.72 41473.69 88888.00 2023-07-20 05:33:43.000 201 22476.46 155.71 41473.64 88888.00 2023-07-20 05:33:44.000 201 22476.46 155.73 41473.59 88888.00 2023-07-20 05:33:45.000 201 22476.46 155.74 41473.59 47552.39 2023-07-20 05:33:46.000 201 22476.45 155.75 41473.63 88888.00 2023-07-20 05:33:47.000 201 22476.46 155.76 41473.69 88888.00 2023-07-20 05:33:48.000 201 22476.46 155.74 41473.69 88888.00 2023-07-20 05:33:49.000 201 22476.43 155.73 41473.63 88888.00 2023-07-20 05:33:50.000 201 22476.42 155.75 41473.62 47552.40 2023-07-20 05:33:51.000 201 22476.41 155.72 41473.63 88888.00 2023-07-20 05:33:52.000 201 22476.39 155.71 41473.57 88888.00 2023-07-20 05:33:53.000 201 22476.35 155.75 41473.53 88888.00 2023-07-20 05:33:54.000 201 22476.34 155.77 41473.54 88888.00 2023-07-20 05:33:55.000 201 22476.39 155.78 41473.57 47552.39 2023-07-20 05:33:56.000 201 22476.45 155.82 41473.65 88888.00 2023-07-20 05:33:57.000 201 22476.49 155.84 41473.66 88888.00 2023-07-20 05:33:58.000 201 22476.47 155.84 41473.59 88888.00 2023-07-20 05:33:59.000 201 22476.40 155.84 41473.50 88888.00 2023-07-20 05:34:00.000 201 22476.35 155.83 41473.44 47552.37 2023-07-20 05:34:01.000 201 22476.37 155.85 41473.43 88888.00 2023-07-20 05:34:02.000 201 22476.45 155.92 41473.50 88888.00 2023-07-20 05:34:03.000 201 22476.53 155.98 41473.57 88888.00 2023-07-20 05:34:04.000 201 22476.57 155.99 41473.63 88888.00 2023-07-20 05:34:05.000 201 22476.56 155.97 41473.65 47552.37 2023-07-20 05:34:06.000 201 22476.52 155.97 41473.61 88888.00 2023-07-20 05:34:07.000 201 22476.51 155.97 41473.54 88888.00 2023-07-20 05:34:08.000 201 22476.52 155.97 41473.54 88888.00 2023-07-20 05:34:09.000 201 22476.52 156.02 41473.61 88888.00 2023-07-20 05:34:10.000 201 22476.50 156.10 41473.64 47552.41 2023-07-20 05:34:11.000 201 22476.49 156.13 41473.62 88888.00 2023-07-20 05:34:12.000 201 22476.50 156.12 41473.55 88888.00 2023-07-20 05:34:13.000 201 22476.49 156.12 41473.50 88888.00 2023-07-20 05:34:14.000 201 22476.46 156.15 41473.54 88888.00 2023-07-20 05:34:15.000 201 22476.46 156.21 41473.61 47552.33 2023-07-20 05:34:16.000 201 22476.47 156.29 41473.62 88888.00 2023-07-20 05:34:17.000 201 22476.46 156.35 41473.59 88888.00 2023-07-20 05:34:18.000 201 22476.42 156.39 41473.59 88888.00 2023-07-20 05:34:19.000 201 22476.38 156.45 41473.62 88888.00 2023-07-20 05:34:20.000 201 22476.36 156.49 41473.63 47552.36 2023-07-20 05:34:21.000 201 22476.39 156.51 41473.64 88888.00 2023-07-20 05:34:22.000 201 22476.42 156.53 41473.68 88888.00 2023-07-20 05:34:23.000 201 22476.43 156.56 41473.67 88888.00 2023-07-20 05:34:24.000 201 22476.43 156.61 41473.61 88888.00 2023-07-20 05:34:25.000 201 22476.48 156.64 41473.54 47552.35 2023-07-20 05:34:26.000 201 22476.55 156.66 41473.50 88888.00 2023-07-20 05:34:27.000 201 22476.55 156.71 41473.46 88888.00 2023-07-20 05:34:28.000 201 22476.50 156.77 41473.51 88888.00 2023-07-20 05:34:29.000 201 22476.50 156.78 41473.57 88888.00 2023-07-20 05:34:30.000 201 22476.51 156.77 41473.55 47552.42 2023-07-20 05:34:31.000 201 22476.50 156.79 41473.50 88888.00 2023-07-20 05:34:32.000 201 22476.51 156.85 41473.48 88888.00 2023-07-20 05:34:33.000 201 22476.51 156.86 41473.44 88888.00 2023-07-20 05:34:34.000 201 22476.51 156.82 41473.43 88888.00 2023-07-20 05:34:35.000 201 22476.54 156.83 41473.47 47552.44 2023-07-20 05:34:36.000 201 22476.58 156.88 41473.54 88888.00 2023-07-20 05:34:37.000 201 22476.57 156.92 41473.57 88888.00 2023-07-20 05:34:38.000 201 22476.51 156.92 41473.59 88888.00 2023-07-20 05:34:39.000 201 22476.49 156.95 41473.66 88888.00 2023-07-20 05:34:40.000 201 22476.53 156.97 41473.72 47552.42 2023-07-20 05:34:41.000 201 22476.54 156.95 41473.67 88888.00 2023-07-20 05:34:42.000 201 22476.51 156.89 41473.57 88888.00 2023-07-20 05:34:43.000 201 22476.49 156.87 41473.54 88888.00 2023-07-20 05:34:44.000 201 22476.52 156.90 41473.60 88888.00 2023-07-20 05:34:45.000 201 22476.56 156.98 41473.66 47552.50 2023-07-20 05:34:46.000 201 22476.57 157.00 41473.63 88888.00 2023-07-20 05:34:47.000 201 22476.55 157.00 41473.60 88888.00 2023-07-20 05:34:48.000 201 22476.54 157.02 41473.64 88888.00 2023-07-20 05:34:49.000 201 22476.53 157.01 41473.68 88888.00 2023-07-20 05:34:50.000 201 22476.54 156.96 41473.66 47552.51 2023-07-20 05:34:51.000 201 22476.55 156.91 41473.62 88888.00 2023-07-20 05:34:52.000 201 22476.54 156.91 41473.62 88888.00 2023-07-20 05:34:53.000 201 22476.54 156.97 41473.65 88888.00 2023-07-20 05:34:54.000 201 22476.53 157.03 41473.63 88888.00 2023-07-20 05:34:55.000 201 22476.59 157.08 41473.57 47552.50 2023-07-20 05:34:56.000 201 22476.66 157.12 41473.57 88888.00 2023-07-20 05:34:57.000 201 22476.66 157.10 41473.61 88888.00 2023-07-20 05:34:58.000 201 22476.62 157.05 41473.63 88888.00 2023-07-20 05:34:59.000 201 22476.62 157.04 41473.59 88888.00 2023-07-20 05:35:00.000 201 22476.63 157.07 41473.54 47552.46 2023-07-20 05:35:01.000 201 22476.62 157.14 41473.52 88888.00 2023-07-20 05:35:02.000 201 22476.65 157.21 41473.59 88888.00 2023-07-20 05:35:03.000 201 22476.67 157.24 41473.68 88888.00 2023-07-20 05:35:04.000 201 22476.67 157.28 41473.71 88888.00 2023-07-20 05:35:05.000 201 22476.60 157.30 41473.64 47552.50 2023-07-20 05:35:06.000 201 22476.52 157.29 41473.54 88888.00 2023-07-20 05:35:07.000 201 22476.50 157.29 41473.52 88888.00 2023-07-20 05:35:08.000 201 22476.51 157.29 41473.55 88888.00 2023-07-20 05:35:09.000 201 22476.51 157.29 41473.55 88888.00 2023-07-20 05:35:10.000 201 22476.52 157.33 41473.57 47552.52 2023-07-20 05:35:11.000 201 22476.56 157.37 41473.67 88888.00 2023-07-20 05:35:12.000 201 22476.57 157.36 41473.73 88888.00 2023-07-20 05:35:13.000 201 22476.58 157.36 41473.74 88888.00 2023-07-20 05:35:14.000 201 22476.59 157.37 41473.75 88888.00 2023-07-20 05:35:15.000 201 22476.58 157.35 41473.74 47552.51 2023-07-20 05:35:16.000 201 22476.52 157.29 41473.76 88888.00 2023-07-20 05:35:17.000 201 22476.52 157.21 41473.81 88888.00 2023-07-20 05:35:18.000 201 22476.58 157.15 41473.89 88888.00 2023-07-20 05:35:19.000 201 22476.56 157.12 41473.96 88888.00 2023-07-20 05:35:20.000 201 22476.47 157.10 41473.98 47552.53 2023-07-20 05:35:21.000 201 22476.46 157.08 41473.96 88888.00 2023-07-20 05:35:22.000 201 22476.50 157.04 41473.94 88888.00 2023-07-20 05:35:23.000 201 22476.47 156.98 41473.94 88888.00 2023-07-20 05:35:24.000 201 22476.40 156.92 41473.96 88888.00 2023-07-20 05:35:25.000 201 22476.36 156.90 41473.98 47552.52 2023-07-20 05:35:26.000 201 22476.37 156.91 41473.96 88888.00 2023-07-20 05:35:27.000 201 22476.40 156.92 41473.94 88888.00 2023-07-20 05:35:28.000 201 22476.41 156.93 41473.95 88888.00 2023-07-20 05:35:29.000 201 22476.44 156.92 41474.01 88888.00 2023-07-20 05:35:30.000 201 22476.47 156.88 41474.02 47552.51 2023-07-20 05:35:31.000 201 22476.44 156.83 41473.98 88888.00 2023-07-20 05:35:32.000 201 22476.38 156.84 41473.94 88888.00 2023-07-20 05:35:33.000 201 22476.36 156.88 41473.93 88888.00 2023-07-20 05:35:34.000 201 22476.35 156.89 41473.89 88888.00 2023-07-20 05:35:35.000 201 22476.33 156.88 41473.85 47552.49 2023-07-20 05:35:36.000 201 22476.31 156.87 41473.85 88888.00 2023-07-20 05:35:37.000 201 22476.30 156.87 41473.83 88888.00 2023-07-20 05:35:38.000 201 22476.30 156.86 41473.77 88888.00 2023-07-20 05:35:39.000 201 22476.29 156.82 41473.70 88888.00 2023-07-20 05:35:40.000 201 22476.27 156.77 41473.66 47552.44 2023-07-20 05:35:41.000 201 22476.24 156.76 41473.66 88888.00 2023-07-20 05:35:42.000 201 22476.23 156.76 41473.69 88888.00 2023-07-20 05:35:43.000 201 22476.25 156.77 41473.68 88888.00 2023-07-20 05:35:44.000 201 22476.27 156.81 41473.57 88888.00 2023-07-20 05:35:45.000 201 22476.31 156.86 41473.56 47552.47 2023-07-20 05:35:46.000 201 22476.31 156.89 41473.67 88888.00 2023-07-20 05:35:47.000 201 22476.27 156.92 41473.73 88888.00 2023-07-20 05:35:48.000 201 22476.29 156.95 41473.75 88888.00 2023-07-20 05:35:49.000 201 22476.35 156.94 41473.78 88888.00 2023-07-20 05:35:50.000 201 22476.37 156.91 41473.71 47552.47 2023-07-20 05:35:51.000 201 22476.37 156.87 41473.61 88888.00 2023-07-20 05:35:52.000 201 22476.38 156.88 41473.66 88888.00 2023-07-20 05:35:53.000 201 22476.39 156.91 41473.82 88888.00 2023-07-20 05:35:54.000 201 22476.39 156.93 41473.88 88888.00 2023-07-20 05:35:55.000 201 22476.40 156.93 41473.84 47552.52 2023-07-20 05:35:56.000 201 22476.38 156.90 41473.76 88888.00 2023-07-20 05:35:57.000 201 22476.34 156.87 41473.69 88888.00 2023-07-20 05:35:58.000 201 22476.33 156.84 41473.64 88888.00 2023-07-20 05:35:59.000 201 22476.39 156.87 41473.58 88888.00 2023-07-20 05:36:00.000 201 22476.46 156.92 41473.60 47552.47 2023-07-20 05:36:01.000 201 22476.49 156.94 41473.71 88888.00 2023-07-20 05:36:02.000 201 22476.47 156.96 41473.81 88888.00 2023-07-20 05:36:03.000 201 22476.49 156.97 41473.82 88888.00 2023-07-20 05:36:04.000 201 22476.52 157.00 41473.79 88888.00 2023-07-20 05:36:05.000 201 22476.50 157.01 41473.73 47552.43 2023-07-20 05:36:06.000 201 22476.44 157.01 41473.68 88888.00 2023-07-20 05:36:07.000 201 22476.42 157.02 41473.65 88888.00 2023-07-20 05:36:08.000 201 22476.44 157.04 41473.66 88888.00 2023-07-20 05:36:09.000 201 22476.49 157.07 41473.67 88888.00 2023-07-20 05:36:10.000 201 22476.52 157.09 41473.71 47552.50 2023-07-20 05:36:11.000 201 22476.53 157.08 41473.75 88888.00 2023-07-20 05:36:12.000 201 22476.51 157.08 41473.79 88888.00 2023-07-20 05:36:13.000 201 22476.51 157.09 41473.82 88888.00 2023-07-20 05:36:14.000 201 22476.53 157.09 41473.82 88888.00 2023-07-20 05:36:15.000 201 22476.51 157.09 41473.81 47552.48 2023-07-20 05:36:16.000 201 22476.49 157.12 41473.79 88888.00 2023-07-20 05:36:17.000 201 22476.50 157.13 41473.81 88888.00 2023-07-20 05:36:18.000 201 22476.53 157.15 41473.87 88888.00 2023-07-20 05:36:19.000 201 22476.53 157.21 41473.91 88888.00 2023-07-20 05:36:20.000 201 22476.47 157.24 41473.86 47552.52 2023-07-20 05:36:21.000 201 22476.42 157.22 41473.79 88888.00 2023-07-20 05:36:22.000 201 22476.41 157.23 41473.73 88888.00 2023-07-20 05:36:23.000 201 22476.42 157.28 41473.69 88888.00 2023-07-20 05:36:24.000 201 22476.43 157.36 41473.66 88888.00 2023-07-20 05:36:25.000 201 22476.47 157.46 41473.70 47552.48 2023-07-20 05:36:26.000 201 22476.51 157.52 41473.76 88888.00 2023-07-20 05:36:27.000 201 22476.50 157.50 41473.75 88888.00 2023-07-20 05:36:28.000 201 22476.47 157.50 41473.72 88888.00 2023-07-20 05:36:29.000 201 22476.46 157.52 41473.73 88888.00 2023-07-20 05:36:30.000 201 22476.48 157.51 41473.77 47552.46 2023-07-20 05:36:31.000 201 22476.49 157.55 41473.79 88888.00 2023-07-20 05:36:32.000 201 22476.51 157.60 41473.75 88888.00 2023-07-20 05:36:33.000 201 22476.52 157.60 41473.71 88888.00 2023-07-20 05:36:34.000 201 22476.51 157.59 41473.69 88888.00 2023-07-20 05:36:35.000 201 22476.48 157.60 41473.69 47552.51 2023-07-20 05:36:36.000 201 22476.47 157.62 41473.69 88888.00 2023-07-20 05:36:37.000 201 22476.45 157.65 41473.68 88888.00 2023-07-20 05:36:38.000 201 22476.47 157.64 41473.71 88888.00 2023-07-20 05:36:39.000 201 22476.50 157.64 41473.78 88888.00 2023-07-20 05:36:40.000 201 22476.50 157.63 41473.80 47552.53 2023-07-20 05:36:41.000 201 22476.48 157.58 41473.73 88888.00 2023-07-20 05:36:42.000 201 22476.47 157.54 41473.67 88888.00 2023-07-20 05:36:43.000 201 22476.48 157.56 41473.68 88888.00 2023-07-20 05:36:44.000 201 22476.49 157.61 41473.72 88888.00 2023-07-20 05:36:45.000 201 22476.51 157.59 41473.75 47552.57 2023-07-20 05:36:46.000 201 22476.52 157.53 41473.78 88888.00 2023-07-20 05:36:47.000 201 22476.50 157.49 41473.79 88888.00 2023-07-20 05:36:48.000 201 22476.47 157.51 41473.75 88888.00 2023-07-20 05:36:49.000 201 22476.48 157.57 41473.71 88888.00 2023-07-20 05:36:50.000 201 22476.50 157.62 41473.72 47552.55 2023-07-20 05:36:51.000 201 22476.48 157.60 41473.72 88888.00 2023-07-20 05:36:52.000 201 22476.45 157.54 41473.71 88888.00 2023-07-20 05:36:53.000 201 22476.47 157.55 41473.73 88888.00 2023-07-20 05:36:54.000 201 22476.52 157.57 41473.74 88888.00 2023-07-20 05:36:55.000 201 22476.58 157.53 41473.77 47552.62 2023-07-20 05:36:56.000 201 22476.63 157.51 41473.83 88888.00 2023-07-20 05:36:57.000 201 22476.65 157.55 41473.88 88888.00 2023-07-20 05:36:58.000 201 22476.62 157.64 41473.89 88888.00 2023-07-20 05:36:59.000 201 22476.61 157.69 41473.85 88888.00 2023-07-20 05:37:00.000 201 22476.63 157.64 41473.81 47552.62 2023-07-20 05:37:01.000 201 22476.63 157.56 41473.80 88888.00 2023-07-20 05:37:02.000 201 22476.62 157.54 41473.82 88888.00 2023-07-20 05:37:03.000 201 22476.66 157.56 41473.81 88888.00 2023-07-20 05:37:04.000 201 22476.71 157.57 41473.72 88888.00 2023-07-20 05:37:05.000 201 22476.69 157.55 41473.68 47552.60 2023-07-20 05:37:06.000 201 22476.65 157.54 41473.71 88888.00 2023-07-20 05:37:07.000 201 22476.63 157.60 41473.72 88888.00 2023-07-20 05:37:08.000 201 22476.66 157.65 41473.63 88888.00 2023-07-20 05:37:09.000 201 22476.69 157.66 41473.54 88888.00 2023-07-20 05:37:10.000 201 22476.71 157.66 41473.61 47552.65 2023-07-20 05:37:11.000 201 22476.69 157.63 41473.74 88888.00 2023-07-20 05:37:12.000 201 22476.64 157.60 41473.82 88888.00 2023-07-20 05:37:13.000 201 22476.61 157.60 41473.84 88888.00 2023-07-20 05:37:14.000 201 22476.64 157.65 41473.82 88888.00 2023-07-20 05:37:15.000 201 22476.68 157.67 41473.79 47552.64 2023-07-20 05:37:16.000 201 22476.71 157.62 41473.77 88888.00 2023-07-20 05:37:17.000 201 22476.70 157.58 41473.78 88888.00 2023-07-20 05:37:18.000 201 22476.67 157.57 41473.78 88888.00 2023-07-20 05:37:19.000 201 22476.66 157.57 41473.77 88888.00 2023-07-20 05:37:20.000 201 22476.65 157.53 41473.73 47552.66 2023-07-20 05:37:21.000 201 22476.58 157.49 41473.73 88888.00 2023-07-20 05:37:22.000 201 22476.54 157.45 41473.77 88888.00 2023-07-20 05:37:23.000 201 22476.54 157.40 41473.82 88888.00 2023-07-20 05:37:24.000 201 22476.55 157.39 41473.88 88888.00 2023-07-20 05:37:25.000 201 22476.52 157.41 41473.95 47552.61 2023-07-20 05:37:26.000 201 22476.47 157.41 41473.97 88888.00 2023-07-20 05:37:27.000 201 22476.42 157.37 41473.94 88888.00 2023-07-20 05:37:28.000 201 22476.40 157.30 41473.93 88888.00 2023-07-20 05:37:29.000 201 22476.42 157.28 41473.93 88888.00 2023-07-20 05:37:30.000 201 22476.41 157.27 41473.94 47552.60 2023-07-20 05:37:31.000 201 22476.37 157.21 41473.91 88888.00 2023-07-20 05:37:32.000 201 22476.35 157.18 41473.89 88888.00 2023-07-20 05:37:33.000 201 22476.33 157.18 41473.94 88888.00 2023-07-20 05:37:34.000 201 22476.31 157.15 41474.01 88888.00 2023-07-20 05:37:35.000 201 22476.28 157.09 41474.01 47552.55 2023-07-20 05:37:36.000 201 22476.25 157.03 41473.94 88888.00 2023-07-20 05:37:37.000 201 22476.25 157.02 41473.88 88888.00 2023-07-20 05:37:38.000 201 22476.26 157.03 41473.89 88888.00 2023-07-20 05:37:39.000 201 22476.21 157.07 41473.91 88888.00 2023-07-20 05:37:40.000 201 22476.18 157.09 41473.89 47552.46 2023-07-20 05:37:41.000 201 22476.20 157.08 41473.87 88888.00 2023-07-20 05:37:42.000 201 22476.21 157.11 41473.89 88888.00 2023-07-20 05:37:43.000 201 22476.19 157.19 41473.91 88888.00 2023-07-20 05:37:44.000 201 22476.15 157.19 41473.88 88888.00 2023-07-20 05:37:45.000 201 22476.09 157.13 41473.82 47552.50 2023-07-20 05:37:46.000 201 22476.04 157.12 41473.80 88888.00 2023-07-20 05:37:47.000 201 22476.05 157.19 41473.82 88888.00 2023-07-20 05:37:48.000 201 22476.10 157.25 41473.84 88888.00 2023-07-20 05:37:49.000 201 22476.13 157.28 41473.85 88888.00 2023-07-20 05:37:50.000 201 22476.14 157.31 41473.86 47552.47 2023-07-20 05:37:51.000 201 22476.13 157.30 41473.86 88888.00 2023-07-20 05:37:52.000 201 22476.13 157.27 41473.87 88888.00 2023-07-20 05:37:53.000 201 22476.15 157.26 41473.89 88888.00 2023-07-20 05:37:54.000 201 22476.15 157.28 41473.86 88888.00 2023-07-20 05:37:55.000 201 22476.15 157.30 41473.78 47552.49 2023-07-20 05:37:56.000 201 22476.18 157.32 41473.74 88888.00 2023-07-20 05:37:57.000 201 22476.23 157.30 41473.76 88888.00 2023-07-20 05:37:58.000 201 22476.24 157.28 41473.80 88888.00 2023-07-20 05:37:59.000 201 22476.21 157.29 41473.82 88888.00 2023-07-20 05:38:00.000 201 22476.18 157.31 41473.82 47552.50 2023-07-20 05:38:01.000 201 22476.18 157.32 41473.79 88888.00 2023-07-20 05:38:02.000 201 22476.18 157.34 41473.78 88888.00 2023-07-20 05:38:03.000 201 22476.18 157.35 41473.84 88888.00 2023-07-20 05:38:04.000 201 22476.19 157.35 41473.90 88888.00 2023-07-20 05:38:05.000 201 22476.19 157.36 41473.90 47552.47 2023-07-20 05:38:06.000 201 22476.19 157.36 41473.88 88888.00 2023-07-20 05:38:07.000 201 22476.19 157.38 41473.89 88888.00 2023-07-20 05:38:08.000 201 22476.18 157.42 41473.91 88888.00 2023-07-20 05:38:09.000 201 22476.12 157.44 41473.93 88888.00 2023-07-20 05:38:10.000 201 22476.09 157.43 41473.90 47552.53 2023-07-20 05:38:11.000 201 22476.15 157.43 41473.86 88888.00 2023-07-20 05:38:12.000 201 22476.21 157.44 41473.84 88888.00 2023-07-20 05:38:13.000 201 22476.20 157.45 41473.86 88888.00 2023-07-20 05:38:14.000 201 22476.16 157.46 41473.84 88888.00 2023-07-20 05:38:15.000 201 22476.15 157.50 41473.80 47552.51 2023-07-20 05:38:16.000 201 22476.16 157.56 41473.81 88888.00 2023-07-20 05:38:17.000 201 22476.19 157.61 41473.84 88888.00 2023-07-20 05:38:18.000 201 22476.24 157.61 41473.85 88888.00 2023-07-20 05:38:19.000 201 22476.29 157.60 41473.84 88888.00 2023-07-20 05:38:20.000 201 22476.31 157.63 41473.80 47552.54 2023-07-20 05:38:21.000 201 22476.33 157.65 41473.75 88888.00 2023-07-20 05:38:22.000 201 22476.37 157.57 41473.73 88888.00 2023-07-20 05:38:23.000 201 22476.38 157.48 41473.76 88888.00 2023-07-20 05:38:24.000 201 22476.34 157.49 41473.79 88888.00 2023-07-20 05:38:25.000 201 22476.32 157.57 41473.78 47552.53 2023-07-20 05:38:26.000 201 22476.29 157.61 41473.71 88888.00 2023-07-20 05:38:27.000 201 22476.26 157.64 41473.65 88888.00 2023-07-20 05:38:28.000 201 22476.27 157.68 41473.68 88888.00 2023-07-20 05:38:29.000 201 22476.32 157.67 41473.79 88888.00 2023-07-20 05:38:30.000 201 22476.34 157.61 41473.88 47552.53 2023-07-20 05:38:31.000 201 22476.31 157.58 41473.93 88888.00 2023-07-20 05:38:32.000 201 22476.27 157.61 41473.96 88888.00 2023-07-20 05:38:33.000 201 22476.27 157.67 41473.94 88888.00 2023-07-20 05:38:34.000 201 22476.29 157.69 41473.88 88888.00 2023-07-20 05:38:35.000 201 22476.29 157.68 41473.86 47552.55 2023-07-20 05:38:36.000 201 22476.26 157.69 41473.88 88888.00 2023-07-20 05:38:37.000 201 22476.20 157.68 41473.89 88888.00 2023-07-20 05:38:38.000 201 22476.16 157.68 41473.88 88888.00 2023-07-20 05:38:39.000 201 22476.15 157.69 41473.87 88888.00 2023-07-20 05:38:40.000 201 22476.14 157.70 41473.82 47552.52 2023-07-20 05:38:41.000 201 22476.16 157.72 41473.75 88888.00 2023-07-20 05:38:42.000 201 22476.18 157.78 41473.76 88888.00 2023-07-20 05:38:43.000 201 22476.17 157.80 41473.81 88888.00 2023-07-20 05:38:44.000 201 22476.17 157.80 41473.86 88888.00 2023-07-20 05:38:45.000 201 22476.22 157.84 41473.87 47552.52 2023-07-20 05:38:46.000 201 22476.26 157.87 41473.83 88888.00 2023-07-20 05:38:47.000 201 22476.25 157.88 41473.79 88888.00 2023-07-20 05:38:48.000 201 22476.27 157.90 41473.81 88888.00 2023-07-20 05:38:49.000 201 22476.33 157.95 41473.85 88888.00 2023-07-20 05:38:50.000 201 22476.33 158.00 41473.79 47552.57 2023-07-20 05:38:51.000 201 22476.26 158.01 41473.68 88888.00 2023-07-20 05:38:52.000 201 22476.21 158.04 41473.71 88888.00 2023-07-20 05:38:53.000 201 22476.24 158.11 41473.84 88888.00 2023-07-20 05:38:54.000 201 22476.27 158.14 41473.86 88888.00 2023-07-20 05:38:55.000 201 22476.30 158.14 41473.80 47552.54 2023-07-20 05:38:56.000 201 22476.33 158.14 41473.82 88888.00 2023-07-20 05:38:57.000 201 22476.34 158.10 41473.84 88888.00 2023-07-20 05:38:58.000 201 22476.37 158.09 41473.84 88888.00 2023-07-20 05:38:59.000 201 22476.38 158.13 41473.84 88888.00 2023-07-20 05:39:00.000 201 22476.35 158.16 41473.88 47552.61 2023-07-20 05:39:01.000 201 22476.32 158.15 41473.94 88888.00 2023-07-20 05:39:02.000 201 22476.32 158.13 41473.96 88888.00 2023-07-20 05:39:03.000 201 22476.31 158.19 41473.92 88888.00 2023-07-20 05:39:04.000 201 22476.32 158.26 41473.84 88888.00 2023-07-20 05:39:05.000 201 22476.37 158.29 41473.78 47552.58 2023-07-20 05:39:06.000 201 22476.43 158.28 41473.74 88888.00 2023-07-20 05:39:07.000 201 22476.47 158.26 41473.73 88888.00 2023-07-20 05:39:08.000 201 22476.48 158.28 41473.75 88888.00 2023-07-20 05:39:09.000 201 22476.46 158.33 41473.79 88888.00 2023-07-20 05:39:10.000 201 22476.44 158.34 41473.83 47552.68 2023-07-20 05:39:11.000 201 22476.50 158.31 41473.85 88888.00 2023-07-20 05:39:12.000 201 22476.60 158.29 41473.83 88888.00 2023-07-20 05:39:13.000 201 22476.66 158.29 41473.82 88888.00 2023-07-20 05:39:14.000 201 22476.67 158.32 41473.82 88888.00 2023-07-20 05:39:15.000 201 22476.67 158.34 41473.84 47552.73 2023-07-20 05:39:16.000 201 22476.69 158.30 41473.89 88888.00 2023-07-20 05:39:17.000 201 22476.70 158.25 41473.90 88888.00 2023-07-20 05:39:18.000 201 22476.67 158.23 41473.82 88888.00 2023-07-20 05:39:19.000 201 22476.67 158.23 41473.79 88888.00 2023-07-20 05:39:20.000 201 22476.69 158.20 41473.83 47552.78 2023-07-20 05:39:21.000 201 22476.72 158.14 41473.87 88888.00 2023-07-20 05:39:22.000 201 22476.77 158.09 41473.89 88888.00 2023-07-20 05:39:23.000 201 22476.80 158.09 41473.93 88888.00 2023-07-20 05:39:24.000 201 22476.77 158.07 41473.99 88888.00 2023-07-20 05:39:25.000 201 22476.74 158.02 41474.02 47552.85 2023-07-20 05:39:26.000 201 22476.76 157.94 41474.05 88888.00 2023-07-20 05:39:27.000 201 22476.77 157.88 41474.02 88888.00 2023-07-20 05:39:28.000 201 22476.74 157.88 41473.93 88888.00 2023-07-20 05:39:29.000 201 22476.73 157.90 41473.93 88888.00 2023-07-20 05:39:30.000 201 22476.75 157.89 41474.02 47552.86 2023-07-20 05:39:31.000 201 22476.75 157.86 41474.09 88888.00 2023-07-20 05:39:32.000 201 22476.74 157.84 41474.11 88888.00 2023-07-20 05:39:33.000 201 22476.74 157.79 41474.15 88888.00 2023-07-20 05:39:34.000 201 22476.75 157.71 41474.18 88888.00 2023-07-20 05:39:35.000 201 22476.75 157.62 41474.15 47552.91 2023-07-20 05:39:36.000 201 22476.72 157.58 41474.12 88888.00 2023-07-20 05:39:37.000 201 22476.69 157.56 41474.09 88888.00 2023-07-20 05:39:38.000 201 22476.69 157.53 41474.04 88888.00 2023-07-20 05:39:39.000 201 22476.67 157.49 41473.98 88888.00 2023-07-20 05:39:40.000 201 22476.63 157.42 41473.98 47552.89 2023-07-20 05:39:41.000 201 22476.63 157.36 41474.03 88888.00 2023-07-20 05:39:42.000 201 22476.66 157.37 41474.10 88888.00 2023-07-20 05:39:43.000 201 22476.66 157.41 41474.12 88888.00 2023-07-20 05:39:44.000 201 22476.62 157.42 41474.11 88888.00 2023-07-20 05:39:45.000 201 22476.56 157.42 41474.11 47552.83 2023-07-20 05:39:46.000 201 22476.53 157.42 41474.11 88888.00 2023-07-20 05:39:47.000 201 22476.49 157.43 41474.10 88888.00 2023-07-20 05:39:48.000 201 22476.48 157.45 41474.09 88888.00 2023-07-20 05:39:49.000 201 22476.52 157.49 41474.09 88888.00 2023-07-20 05:39:50.000 201 22476.54 157.52 41474.11 47552.82 2023-07-20 05:39:51.000 201 22476.53 157.48 41474.13 88888.00 2023-07-20 05:39:52.000 201 22476.54 157.42 41474.10 88888.00 2023-07-20 05:39:53.000 201 22476.59 157.43 41474.03 88888.00 2023-07-20 05:39:54.000 201 22476.61 157.47 41474.00 88888.00 2023-07-20 05:39:55.000 201 22476.56 157.50 41474.02 47552.75 2023-07-20 05:39:56.000 201 22476.52 157.50 41474.04 88888.00 2023-07-20 05:39:57.000 201 22476.51 157.50 41474.01 88888.00 2023-07-20 05:39:58.000 201 22476.51 157.48 41473.97 88888.00 2023-07-20 05:39:59.000 201 22476.49 157.45 41473.99 88888.00 2023-07-20 05:40:00.000 201 22476.47 157.46 41474.00 47552.79 2023-07-20 05:40:01.000 201 22476.45 157.47 41473.95 88888.00 2023-07-20 05:40:02.000 201 22476.43 157.47 41473.91 88888.00 2023-07-20 05:40:03.000 201 22476.41 157.45 41473.93 88888.00 2023-07-20 05:40:04.000 201 22476.41 157.44 41474.01 88888.00 2023-07-20 05:40:05.000 201 22476.43 157.42 41474.08 47552.77 2023-07-20 05:40:06.000 201 22476.43 157.39 41474.06 88888.00 2023-07-20 05:40:07.000 201 22476.43 157.33 41474.05 88888.00 2023-07-20 05:40:08.000 201 22476.44 157.26 41474.06 88888.00 2023-07-20 05:40:09.000 201 22476.45 157.25 41474.05 88888.00 2023-07-20 05:40:10.000 201 22476.44 157.28 41474.02 47552.71 2023-07-20 05:40:11.000 201 22476.41 157.30 41473.95 88888.00 2023-07-20 05:40:12.000 201 22476.39 157.29 41473.93 88888.00 2023-07-20 05:40:13.000 201 22476.39 157.30 41473.95 88888.00 2023-07-20 05:40:14.000 201 22476.39 157.37 41473.93 88888.00 2023-07-20 05:40:15.000 201 22476.41 157.48 41473.87 47552.72 2023-07-20 05:40:16.000 201 22476.43 157.55 41473.87 88888.00 2023-07-20 05:40:17.000 201 22476.39 157.55 41473.93 88888.00 2023-07-20 05:40:18.000 201 22476.34 157.50 41473.95 88888.00 2023-07-20 05:40:19.000 201 22476.29 157.48 41473.89 88888.00 2023-07-20 05:40:20.000 201 22476.25 157.50 41473.81 47552.67 2023-07-20 05:40:21.000 201 22476.26 157.52 41473.79 88888.00 2023-07-20 05:40:22.000 201 22476.29 157.56 41473.82 88888.00 2023-07-20 05:40:23.000 201 22476.32 157.63 41473.86 88888.00 2023-07-20 05:40:24.000 201 22476.32 157.66 41473.87 88888.00 2023-07-20 05:40:25.000 201 22476.26 157.70 41473.87 47552.66 2023-07-20 05:40:26.000 201 22476.23 157.73 41473.89 88888.00 2023-07-20 05:40:27.000 201 22476.27 157.74 41473.88 88888.00 2023-07-20 05:40:28.000 201 22476.32 157.73 41473.86 88888.00 2023-07-20 05:40:29.000 201 22476.30 157.74 41473.88 88888.00 2023-07-20 05:40:30.000 201 22476.27 157.75 41473.87 47552.68 2023-07-20 05:40:31.000 201 22476.31 157.80 41473.82 88888.00 2023-07-20 05:40:32.000 201 22476.38 157.88 41473.81 88888.00 2023-07-20 05:40:33.000 201 22476.42 157.95 41473.83 88888.00 2023-07-20 05:40:34.000 201 22476.40 157.97 41473.82 88888.00 2023-07-20 05:40:35.000 201 22476.38 157.97 41473.79 47552.70 2023-07-20 05:40:36.000 201 22476.42 157.94 41473.75 88888.00 2023-07-20 05:40:37.000 201 22476.47 157.89 41473.74 88888.00 2023-07-20 05:40:38.000 201 22476.50 157.90 41473.76 88888.00 2023-07-20 05:40:39.000 201 22476.53 157.96 41473.82 88888.00 2023-07-20 05:40:40.000 201 22476.58 158.04 41473.89 47552.75 2023-07-20 05:40:41.000 201 22476.60 158.05 41473.93 88888.00 2023-07-20 05:40:42.000 201 22476.60 157.97 41473.88 88888.00 2023-07-20 05:40:43.000 201 22476.60 157.95 41473.83 88888.00 2023-07-20 05:40:44.000 201 22476.59 158.03 41473.79 88888.00 2023-07-20 05:40:45.000 201 22476.54 158.06 41473.74 47552.73 2023-07-20 05:40:46.000 201 22476.51 158.02 41473.80 88888.00 2023-07-20 05:40:47.000 201 22476.54 158.06 41473.93 88888.00 2023-07-20 05:40:48.000 201 22476.60 158.09 41473.98 88888.00 2023-07-20 05:40:49.000 201 22476.66 158.06 41473.94 88888.00 2023-07-20 05:40:50.000 201 22476.66 158.05 41473.87 47552.78 2023-07-20 05:40:51.000 201 22476.65 158.05 41473.88 88888.00 2023-07-20 05:40:52.000 201 22476.68 158.05 41473.93 88888.00 2023-07-20 05:40:53.000 201 22476.71 158.09 41473.95 88888.00 2023-07-20 05:40:54.000 201 22476.75 158.15 41473.95 88888.00 2023-07-20 05:40:55.000 201 22476.75 158.20 41473.96 47552.83 2023-07-20 05:40:56.000 201 22476.74 158.22 41473.98 88888.00 2023-07-20 05:40:57.000 201 22476.76 158.23 41473.98 88888.00 2023-07-20 05:40:58.000 201 22476.79 158.23 41473.95 88888.00 2023-07-20 05:40:59.000 201 22476.81 158.25 41473.92 88888.00 2023-07-20 05:41:00.000 201 22476.82 158.27 41473.97 47552.84 2023-07-20 05:41:01.000 201 22476.82 158.25 41474.03 88888.00 2023-07-20 05:41:02.000 201 22476.80 158.19 41474.03 88888.00 2023-07-20 05:41:03.000 201 22476.78 158.19 41474.04 88888.00 2023-07-20 05:41:04.000 201 22476.81 158.25 41474.11 88888.00 2023-07-20 05:41:05.000 201 22476.86 158.29 41474.13 47552.87 2023-07-20 05:41:06.000 201 22476.83 158.26 41474.03 88888.00 2023-07-20 05:41:07.000 201 22476.74 158.18 41473.89 88888.00 2023-07-20 05:41:08.000 201 22476.71 158.12 41473.88 88888.00 2023-07-20 05:41:09.000 201 22476.78 158.13 41474.00 88888.00 2023-07-20 05:41:10.000 201 22476.84 158.16 41474.09 47552.88 2023-07-20 05:41:11.000 201 22476.79 158.20 41474.11 88888.00 2023-07-20 05:41:12.000 201 22476.73 158.26 41474.10 88888.00 2023-07-20 05:41:13.000 201 22476.75 158.27 41474.09 88888.00 2023-07-20 05:41:14.000 201 22476.78 158.20 41474.08 88888.00 2023-07-20 05:41:15.000 201 22476.72 158.12 41474.09 47552.92 2023-07-20 05:41:16.000 201 22476.63 158.06 41474.10 88888.00 2023-07-20 05:41:17.000 201 22476.60 158.04 41474.08 88888.00 2023-07-20 05:41:18.000 201 22476.61 158.04 41474.07 88888.00 2023-07-20 05:41:19.000 201 22476.60 158.01 41474.09 88888.00 2023-07-20 05:41:20.000 201 22476.58 158.00 41474.14 47552.87 2023-07-20 05:41:21.000 201 22476.60 158.01 41474.18 88888.00 2023-07-20 05:41:22.000 201 22476.61 158.02 41474.18 88888.00 2023-07-20 05:41:23.000 201 22476.55 157.99 41474.13 88888.00 2023-07-20 05:41:24.000 201 22476.45 157.95 41474.06 88888.00 2023-07-20 05:41:25.000 201 22476.44 158.00 41474.00 47552.89 2023-07-20 05:41:26.000 201 22476.51 158.05 41474.00 88888.00 2023-07-20 05:41:27.000 201 22476.52 158.01 41474.01 88888.00 2023-07-20 05:41:28.000 201 22476.50 157.97 41474.04 88888.00 2023-07-20 05:41:29.000 201 22476.57 158.00 41474.13 88888.00 2023-07-20 05:41:30.000 201 22476.69 158.06 41474.23 47552.87 2023-07-20 05:41:31.000 201 22476.74 158.07 41474.24 88888.00 2023-07-20 05:41:32.000 201 22476.69 158.09 41474.18 88888.00 2023-07-20 05:41:33.000 201 22476.64 158.13 41474.08 88888.00 2023-07-20 05:41:34.000 201 22476.62 158.15 41474.01 88888.00 2023-07-20 05:41:35.000 201 22476.65 158.15 41473.99 47552.88 2023-07-20 05:41:36.000 201 22476.68 158.17 41474.00 88888.00 2023-07-20 05:41:37.000 201 22476.72 158.20 41474.00 88888.00 2023-07-20 05:41:38.000 201 22476.80 158.23 41474.01 88888.00 2023-07-20 05:41:39.000 201 22476.88 158.29 41474.00 88888.00 2023-07-20 05:41:40.000 201 22476.88 158.36 41473.98 47552.93 2023-07-20 05:41:41.000 201 22476.85 158.39 41474.00 88888.00 2023-07-20 05:41:42.000 201 22476.86 158.38 41474.03 88888.00 2023-07-20 05:41:43.000 201 22476.89 158.36 41474.04 88888.00 2023-07-20 05:41:44.000 201 22476.91 158.36 41474.03 88888.00 2023-07-20 05:41:45.000 201 22476.91 158.36 41474.06 47552.95 2023-07-20 05:41:46.000 201 22476.88 158.30 41474.09 88888.00 2023-07-20 05:41:47.000 201 22476.84 158.25 41474.06 88888.00 2023-07-20 05:41:48.000 201 22476.80 158.23 41473.96 88888.00 2023-07-20 05:41:49.000 201 22476.72 158.24 41473.84 88888.00 2023-07-20 05:41:50.000 201 22476.71 158.26 41473.88 47552.97 2023-07-20 05:41:51.000 201 22476.78 158.26 41474.02 88888.00 2023-07-20 05:41:52.000 201 22476.82 158.25 41474.06 88888.00 2023-07-20 05:41:53.000 201 22476.78 158.26 41474.01 88888.00 2023-07-20 05:41:54.000 201 22476.74 158.24 41474.02 88888.00 2023-07-20 05:41:55.000 201 22476.76 158.17 41474.06 47552.95 2023-07-20 05:41:56.000 201 22476.76 158.12 41474.00 88888.00 2023-07-20 05:41:57.000 201 22476.72 158.11 41473.95 88888.00 2023-07-20 05:41:58.000 201 22476.73 158.15 41474.05 88888.00 2023-07-20 05:41:59.000 201 22476.80 158.19 41474.15 88888.00 2023-07-20 05:42:00.000 201 22476.84 158.18 41474.14 47552.96 2023-07-20 05:42:01.000 201 22476.82 158.15 41474.13 88888.00 2023-07-20 05:42:02.000 201 22476.79 158.16 41474.19 88888.00 2023-07-20 05:42:03.000 201 22476.78 158.20 41474.21 88888.00 2023-07-20 05:42:04.000 201 22476.78 158.22 41474.19 88888.00 2023-07-20 05:42:05.000 201 22476.77 158.21 41474.18 47552.98 2023-07-20 05:42:06.000 201 22476.78 158.19 41474.21 88888.00 2023-07-20 05:42:07.000 201 22476.82 158.18 41474.23 88888.00 2023-07-20 05:42:08.000 201 22476.86 158.18 41474.21 88888.00 2023-07-20 05:42:09.000 201 22476.88 158.21 41474.21 88888.00 2023-07-20 05:42:10.000 201 22476.88 158.25 41474.18 47552.96 2023-07-20 05:42:11.000 201 22476.84 158.25 41474.11 88888.00 2023-07-20 05:42:12.000 201 22476.81 158.23 41474.04 88888.00 2023-07-20 05:42:13.000 201 22476.82 158.24 41474.04 88888.00 2023-07-20 05:42:14.000 201 22476.83 158.26 41474.07 88888.00 2023-07-20 05:42:15.000 201 22476.81 158.28 41474.07 47553.01 2023-07-20 05:42:16.000 201 22476.83 158.31 41474.08 88888.00 2023-07-20 05:42:17.000 201 22476.83 158.36 41474.13 88888.00 2023-07-20 05:42:18.000 201 22476.81 158.37 41474.18 88888.00 2023-07-20 05:42:19.000 201 22476.83 158.35 41474.24 88888.00 2023-07-20 05:42:20.000 201 22476.90 158.33 41474.28 47553.00 2023-07-20 05:42:21.000 201 22476.93 158.32 41474.26 88888.00 2023-07-20 05:42:22.000 201 22476.86 158.28 41474.17 88888.00 2023-07-20 05:42:23.000 201 22476.78 158.25 41474.12 88888.00 2023-07-20 05:42:24.000 201 22476.78 158.26 41474.15 88888.00 2023-07-20 05:42:25.000 201 22476.81 158.29 41474.19 47553.04 2023-07-20 05:42:26.000 201 22476.83 158.31 41474.22 88888.00 2023-07-20 05:42:27.000 201 22476.87 158.29 41474.22 88888.00 2023-07-20 05:42:28.000 201 22476.88 158.25 41474.19 88888.00 2023-07-20 05:42:29.000 201 22476.85 158.22 41474.17 88888.00 2023-07-20 05:42:30.000 201 22476.78 158.20 41474.19 47553.01 2023-07-20 05:42:31.000 201 22476.72 158.19 41474.26 88888.00 2023-07-20 05:42:32.000 201 22476.69 158.19 41474.30 88888.00 2023-07-20 05:42:33.000 201 22476.70 158.18 41474.28 88888.00 2023-07-20 05:42:34.000 201 22476.70 158.18 41474.28 88888.00 2023-07-20 05:42:35.000 201 22476.70 158.20 41474.33 47552.95 2023-07-20 05:42:36.000 201 22476.69 158.25 41474.37 88888.00 2023-07-20 05:42:37.000 201 22476.68 158.29 41474.38 88888.00 2023-07-20 05:42:38.000 201 22476.68 158.29 41474.34 88888.00 2023-07-20 05:42:39.000 201 22476.69 158.24 41474.29 88888.00 2023-07-20 05:42:40.000 201 22476.69 158.20 41474.31 47552.95 2023-07-20 05:42:41.000 201 22476.67 158.16 41474.36 88888.00 2023-07-20 05:42:42.000 201 22476.64 158.17 41474.36 88888.00 2023-07-20 05:42:43.000 201 22476.62 158.25 41474.31 88888.00 2023-07-20 05:42:44.000 201 22476.64 158.29 41474.27 88888.00 2023-07-20 05:42:45.000 201 22476.65 158.24 41474.23 47552.91 2023-07-20 05:42:46.000 201 22476.61 158.23 41474.18 88888.00 2023-07-20 05:42:47.000 201 22476.56 158.26 41474.11 88888.00 2023-07-20 05:42:48.000 201 22476.58 158.26 41474.07 88888.00 2023-07-20 05:42:49.000 201 22476.60 158.22 41474.11 88888.00 2023-07-20 05:42:50.000 201 22476.60 158.17 41474.11 47552.88 2023-07-20 05:42:51.000 201 22476.58 158.17 41474.07 88888.00 2023-07-20 05:42:52.000 201 22476.57 158.22 41474.08 88888.00 2023-07-20 05:42:53.000 201 22476.59 158.26 41474.14 88888.00 2023-07-20 05:42:54.000 201 22476.60 158.27 41474.13 88888.00 2023-07-20 05:42:55.000 201 22476.55 158.25 41474.02 47552.87 2023-07-20 05:42:56.000 201 22476.50 158.22 41473.93 88888.00 2023-07-20 05:42:57.000 201 22476.51 158.20 41473.96 88888.00 2023-07-20 05:42:58.000 201 22476.56 158.20 41474.02 88888.00 2023-07-20 05:42:59.000 201 22476.60 158.23 41474.07 88888.00 2023-07-20 05:43:00.000 201 22476.59 158.28 41474.12 47552.91 2023-07-20 05:43:01.000 201 22476.56 158.31 41474.18 88888.00 2023-07-20 05:43:02.000 201 22476.55 158.28 41474.19 88888.00 2023-07-20 05:43:03.000 201 22476.57 158.25 41474.15 88888.00 2023-07-20 05:43:04.000 201 22476.56 158.22 41474.11 88888.00 2023-07-20 05:43:05.000 201 22476.52 158.14 41474.06 47552.96 2023-07-20 05:43:06.000 201 22476.52 158.09 41474.06 88888.00 2023-07-20 05:43:07.000 201 22476.54 158.11 41474.07 88888.00 2023-07-20 05:43:08.000 201 22476.53 158.18 41474.07 88888.00 2023-07-20 05:43:09.000 201 22476.53 158.23 41474.11 88888.00 2023-07-20 05:43:10.000 201 22476.56 158.23 41474.20 47552.95 2023-07-20 05:43:11.000 201 22476.52 158.19 41474.23 88888.00 2023-07-20 05:43:12.000 201 22476.46 158.17 41474.19 88888.00 2023-07-20 05:43:13.000 201 22476.45 158.17 41474.17 88888.00 2023-07-20 05:43:14.000 201 22476.45 158.13 41474.17 88888.00 2023-07-20 05:43:15.000 201 22476.43 158.10 41474.18 47552.97 2023-07-20 05:43:16.000 201 22476.45 158.12 41474.22 88888.00 2023-07-20 05:43:17.000 201 22476.50 158.16 41474.26 88888.00 2023-07-20 05:43:18.000 201 22476.54 158.16 41474.24 88888.00 2023-07-20 05:43:19.000 201 22476.53 158.13 41474.15 88888.00 2023-07-20 05:43:20.000 201 22476.47 158.12 41474.07 47552.94 2023-07-20 05:43:21.000 201 22476.41 158.12 41474.06 88888.00 2023-07-20 05:43:22.000 201 22476.40 158.11 41474.11 88888.00 2023-07-20 05:43:23.000 201 22476.48 158.13 41474.15 88888.00 2023-07-20 05:43:24.000 201 22476.56 158.17 41474.14 88888.00 2023-07-20 05:43:25.000 201 22476.58 158.19 41474.11 47552.94 2023-07-20 05:43:26.000 201 22476.52 158.16 41474.11 88888.00 2023-07-20 05:43:27.000 201 22476.47 158.15 41474.11 88888.00 2023-07-20 05:43:28.000 201 22476.46 158.18 41474.13 88888.00 2023-07-20 05:43:29.000 201 22476.44 158.24 41474.17 88888.00 2023-07-20 05:43:30.000 201 22476.42 158.28 41474.17 47552.94 2023-07-20 05:43:31.000 201 22476.46 158.31 41474.11 88888.00 2023-07-20 05:43:32.000 201 22476.50 158.30 41474.06 88888.00 2023-07-20 05:43:33.000 201 22476.50 158.29 41474.08 88888.00 2023-07-20 05:43:34.000 201 22476.48 158.33 41474.11 88888.00 2023-07-20 05:43:35.000 201 22476.50 158.38 41474.10 47552.89 2023-07-20 05:43:36.000 201 22476.55 158.43 41474.11 88888.00 2023-07-20 05:43:37.000 201 22476.57 158.46 41474.11 88888.00 2023-07-20 05:43:38.000 201 22476.53 158.46 41474.09 88888.00 2023-07-20 05:43:39.000 201 22476.52 158.49 41474.04 88888.00 2023-07-20 05:43:40.000 201 22476.55 158.55 41473.99 47552.91 2023-07-20 05:43:41.000 201 22476.56 158.57 41474.02 88888.00 2023-07-20 05:43:42.000 201 22476.52 158.56 41474.11 88888.00 2023-07-20 05:43:43.000 201 22476.51 158.57 41474.14 88888.00 2023-07-20 05:43:44.000 201 22476.56 158.60 41474.13 88888.00 2023-07-20 05:43:45.000 201 22476.60 158.62 41474.11 47552.90 2023-07-20 05:43:46.000 201 22476.60 158.63 41474.09 88888.00 2023-07-20 05:43:47.000 201 22476.60 158.62 41474.07 88888.00 2023-07-20 05:43:48.000 201 22476.59 158.62 41474.08 88888.00 2023-07-20 05:43:49.000 201 22476.62 158.66 41474.14 88888.00 2023-07-20 05:43:50.000 201 22476.68 158.70 41474.21 47552.94 2023-07-20 05:43:51.000 201 22476.68 158.69 41474.23 88888.00 2023-07-20 05:43:52.000 201 22476.65 158.68 41474.20 88888.00 2023-07-20 05:43:53.000 201 22476.61 158.68 41474.15 88888.00 2023-07-20 05:43:54.000 201 22476.53 158.66 41474.08 88888.00 2023-07-20 05:43:55.000 201 22476.43 158.63 41474.02 47552.93 2023-07-20 05:43:56.000 201 22476.41 158.64 41474.05 88888.00 2023-07-20 05:43:57.000 201 22476.47 158.65 41474.12 88888.00 2023-07-20 05:43:58.000 201 22476.52 158.66 41474.14 88888.00 2023-07-20 05:43:59.000 201 22476.57 158.66 41474.15 88888.00 2023-07-20 05:44:00.000 201 22476.62 158.68 41474.19 47552.91 2023-07-20 05:44:01.000 201 22476.63 158.65 41474.24 88888.00 2023-07-20 05:44:02.000 201 22476.61 158.60 41474.25 88888.00 2023-07-20 05:44:03.000 201 22476.58 158.62 41474.25 88888.00 2023-07-20 05:44:04.000 201 22476.57 158.68 41474.26 88888.00 2023-07-20 05:44:05.000 201 22476.59 158.69 41474.27 47552.92 2023-07-20 05:44:06.000 201 22476.59 158.63 41474.31 88888.00 2023-07-20 05:44:07.000 201 22476.54 158.58 41474.32 88888.00 2023-07-20 05:44:08.000 201 22476.52 158.59 41474.25 88888.00 2023-07-20 05:44:09.000 201 22476.57 158.63 41474.18 88888.00 2023-07-20 05:44:10.000 201 22476.60 158.67 41474.16 47552.93 2023-07-20 05:44:11.000 201 22476.58 158.73 41474.20 88888.00 2023-07-20 05:44:12.000 201 22476.54 158.75 41474.21 88888.00 2023-07-20 05:44:13.000 201 22476.53 158.74 41474.24 88888.00 2023-07-20 05:44:14.000 201 22476.58 158.74 41474.33 88888.00 2023-07-20 05:44:15.000 201 22476.65 158.74 41474.39 47553.00 2023-07-20 05:44:16.000 201 22476.67 158.71 41474.35 88888.00 2023-07-20 05:44:17.000 201 22476.66 158.72 41474.27 88888.00 2023-07-20 05:44:18.000 201 22476.67 158.74 41474.26 88888.00 2023-07-20 05:44:19.000 201 22476.67 158.74 41474.28 88888.00 2023-07-20 05:44:20.000 201 22476.68 158.72 41474.27 47552.99 2023-07-20 05:44:21.000 201 22476.69 158.69 41474.27 88888.00 2023-07-20 05:44:22.000 201 22476.70 158.69 41474.28 88888.00 2023-07-20 05:44:23.000 201 22476.69 158.71 41474.34 88888.00 2023-07-20 05:44:24.000 201 22476.69 158.73 41474.39 88888.00 2023-07-20 05:44:25.000 201 22476.69 158.71 41474.38 47553.01 2023-07-20 05:44:26.000 201 22476.65 158.69 41474.35 88888.00 2023-07-20 05:44:27.000 201 22476.58 158.65 41474.33 88888.00 2023-07-20 05:44:28.000 201 22476.58 158.62 41474.32 88888.00 2023-07-20 05:44:29.000 201 22476.61 158.59 41474.29 88888.00 2023-07-20 05:44:30.000 201 22476.59 158.54 41474.26 47552.99 2023-07-20 05:44:31.000 201 22476.58 158.51 41474.25 88888.00 2023-07-20 05:44:32.000 201 22476.59 158.48 41474.26 88888.00 2023-07-20 05:44:33.000 201 22476.60 158.41 41474.26 88888.00 2023-07-20 05:44:34.000 201 22476.62 158.37 41474.23 88888.00 2023-07-20 05:44:35.000 201 22476.61 158.39 41474.21 47552.97 2023-07-20 05:44:36.000 201 22476.58 158.38 41474.23 88888.00 2023-07-20 05:44:37.000 201 22476.59 158.34 41474.29 88888.00 2023-07-20 05:44:38.000 201 22476.59 158.31 41474.32 88888.00 2023-07-20 05:44:39.000 201 22476.57 158.25 41474.30 88888.00 2023-07-20 05:44:40.000 201 22476.55 158.19 41474.28 47552.97 2023-07-20 05:44:41.000 201 22476.53 158.19 41474.29 88888.00 2023-07-20 05:44:42.000 201 22476.50 158.26 41474.32 88888.00 2023-07-20 05:44:43.000 201 22476.47 158.34 41474.32 88888.00 2023-07-20 05:44:44.000 201 22476.46 158.37 41474.34 88888.00 2023-07-20 05:44:45.000 201 22476.47 158.33 41474.37 47552.97 2023-07-20 05:44:46.000 201 22476.44 158.27 41474.35 88888.00 2023-07-20 05:44:47.000 201 22476.39 158.26 41474.31 88888.00 2023-07-20 05:44:48.000 201 22476.38 158.32 41474.27 88888.00 2023-07-20 05:44:49.000 201 22476.46 158.35 41474.27 88888.00 2023-07-20 05:44:50.000 201 22476.54 158.28 41474.27 47552.97 2023-07-20 05:44:51.000 201 22476.55 158.21 41474.31 88888.00 2023-07-20 05:44:52.000 201 22476.52 158.23 41474.34 88888.00 2023-07-20 05:44:53.000 201 22476.49 158.30 41474.32 88888.00 2023-07-20 05:44:54.000 201 22476.47 158.31 41474.23 88888.00 2023-07-20 05:44:55.000 201 22476.45 158.25 41474.23 47552.94 2023-07-20 05:44:56.000 201 22476.50 158.22 41474.40 88888.00 2023-07-20 05:44:57.000 201 22476.55 158.20 41474.54 88888.00 2023-07-20 05:44:58.000 201 22476.51 158.18 41474.52 88888.00 2023-07-20 05:44:59.000 201 22476.44 158.21 41474.45 88888.00 2023-07-20 05:45:00.000 201 22476.41 158.25 41474.37 47552.90 2023-07-20 05:45:01.000 201 22476.43 158.24 41474.34 88888.00 2023-07-20 05:45:02.000 201 22476.49 158.19 41474.39 88888.00 2023-07-20 05:45:03.000 201 22476.52 158.15 41474.43 88888.00 2023-07-20 05:45:04.000 201 22476.50 158.15 41474.37 88888.00 2023-07-20 05:45:05.000 201 22476.48 158.12 41474.27 47552.95 2023-07-20 05:45:06.000 201 22476.47 158.06 41474.23 88888.00 2023-07-20 05:45:07.000 201 22476.47 158.08 41474.32 88888.00 2023-07-20 05:45:08.000 201 22476.49 158.15 41474.41 88888.00 2023-07-20 05:45:09.000 201 22476.51 158.17 41474.44 88888.00 2023-07-20 05:45:10.000 201 22476.52 158.16 41474.43 47552.95 2023-07-20 05:45:11.000 201 22476.55 158.15 41474.41 88888.00 2023-07-20 05:45:12.000 201 22476.56 158.14 41474.37 88888.00 2023-07-20 05:45:13.000 201 22476.51 158.12 41474.35 88888.00 2023-07-20 05:45:14.000 201 22476.50 158.13 41474.34 88888.00 2023-07-20 05:45:15.000 201 22476.57 158.19 41474.34 47552.96 2023-07-20 05:45:16.000 201 22476.64 158.23 41474.39 88888.00 2023-07-20 05:45:17.000 201 22476.65 158.21 41474.39 88888.00 2023-07-20 05:45:18.000 201 22476.60 158.20 41474.35 88888.00 2023-07-20 05:45:19.000 201 22476.56 158.25 41474.30 88888.00 2023-07-20 05:45:20.000 201 22476.54 158.28 41474.23 47553.00 2023-07-20 05:45:21.000 201 22476.56 158.26 41474.20 88888.00 2023-07-20 05:45:22.000 201 22476.59 158.22 41474.18 88888.00 2023-07-20 05:45:23.000 201 22476.63 158.21 41474.17 88888.00 2023-07-20 05:45:24.000 201 22476.69 158.28 41474.23 88888.00 2023-07-20 05:45:25.000 201 22476.72 158.34 41474.31 47552.96 2023-07-20 05:45:26.000 201 22476.71 158.34 41474.29 88888.00 2023-07-20 05:45:27.000 201 22476.72 158.33 41474.24 88888.00 2023-07-20 05:45:28.000 201 22476.76 158.33 41474.28 88888.00 2023-07-20 05:45:29.000 201 22476.77 158.31 41474.28 88888.00 2023-07-20 05:45:30.000 201 22476.73 158.23 41474.18 47553.00 2023-07-20 05:45:31.000 201 22476.71 158.21 41474.12 88888.00 2023-07-20 05:45:32.000 201 22476.74 158.30 41474.16 88888.00 2023-07-20 05:45:33.000 201 22476.78 158.41 41474.20 88888.00 2023-07-20 05:45:34.000 201 22476.83 158.43 41474.19 88888.00 2023-07-20 05:45:35.000 201 22476.87 158.42 41474.12 47553.02 2023-07-20 05:45:36.000 201 22476.86 158.41 41474.05 88888.00 2023-07-20 05:45:37.000 201 22476.83 158.40 41474.06 88888.00 2023-07-20 05:45:38.000 201 22476.80 158.40 41474.14 88888.00 2023-07-20 05:45:39.000 201 22476.78 158.43 41474.17 88888.00 2023-07-20 05:45:40.000 201 22476.79 158.46 41474.16 47553.03 2023-07-20 05:45:41.000 201 22476.82 158.44 41474.16 88888.00 2023-07-20 05:45:42.000 201 22476.82 158.40 41474.18 88888.00 2023-07-20 05:45:43.000 201 22476.84 158.39 41474.22 88888.00 2023-07-20 05:45:44.000 201 22476.86 158.41 41474.28 88888.00 2023-07-20 05:45:45.000 201 22476.82 158.43 41474.29 47553.03 2023-07-20 05:45:46.000 201 22476.76 158.46 41474.25 88888.00 2023-07-20 05:45:47.000 201 22476.78 158.44 41474.23 88888.00 2023-07-20 05:45:48.000 201 22476.84 158.41 41474.27 88888.00 2023-07-20 05:45:49.000 201 22476.85 158.46 41474.31 88888.00 2023-07-20 05:45:50.000 201 22476.82 158.51 41474.24 47552.97 2023-07-20 05:45:51.000 201 22476.78 158.51 41474.15 88888.00 2023-07-20 05:45:52.000 201 22476.76 158.52 41474.16 88888.00 2023-07-20 05:45:53.000 201 22476.77 158.56 41474.22 88888.00 2023-07-20 05:45:54.000 201 22476.76 158.57 41474.27 88888.00 2023-07-20 05:45:55.000 201 22476.74 158.58 41474.28 47553.09 2023-07-20 05:45:56.000 201 22476.78 158.63 41474.27 88888.00 2023-07-20 05:45:57.000 201 22476.82 158.62 41474.25 88888.00 2023-07-20 05:45:58.000 201 22476.83 158.54 41474.23 88888.00 2023-07-20 05:45:59.000 201 22476.84 158.50 41474.23 88888.00 2023-07-20 05:46:00.000 201 22476.90 158.53 41474.28 47553.08 2023-07-20 05:46:01.000 201 22476.97 158.55 41474.36 88888.00 2023-07-20 05:46:02.000 201 22476.99 158.51 41474.39 88888.00 2023-07-20 05:46:03.000 201 22476.94 158.47 41474.34 88888.00 2023-07-20 05:46:04.000 201 22476.88 158.47 41474.28 88888.00 2023-07-20 05:46:05.000 201 22476.84 158.48 41474.25 47553.12 2023-07-20 05:46:06.000 201 22476.84 158.46 41474.26 88888.00 2023-07-20 05:46:07.000 201 22476.85 158.46 41474.31 88888.00 2023-07-20 05:46:08.000 201 22476.78 158.49 41474.39 88888.00 2023-07-20 05:46:09.000 201 22476.66 158.47 41474.37 88888.00 2023-07-20 05:46:10.000 201 22476.61 158.41 41474.27 47553.08 2023-07-20 05:46:11.000 201 22476.64 158.34 41474.22 88888.00 2023-07-20 05:46:12.000 201 22476.65 158.29 41474.21 88888.00 2023-07-20 05:46:13.000 201 22476.65 158.30 41474.23 88888.00 2023-07-20 05:46:14.000 201 22476.67 158.35 41474.32 88888.00 2023-07-20 05:46:15.000 201 22476.67 158.39 41474.34 47552.95 2023-07-20 05:46:16.000 201 22476.62 158.38 41474.32 88888.00 2023-07-20 05:46:17.000 201 22476.57 158.36 41474.30 88888.00 2023-07-20 05:46:18.000 201 22476.57 158.36 41474.30 88888.00 2023-07-20 05:46:19.000 201 22476.59 158.42 41474.34 88888.00 2023-07-20 05:46:20.000 201 22476.56 158.46 41474.38 47552.98 2023-07-20 05:46:21.000 201 22476.54 158.45 41474.38 88888.00 2023-07-20 05:46:22.000 201 22476.58 158.50 41474.39 88888.00 2023-07-20 05:46:23.000 201 22476.62 158.60 41474.41 88888.00 2023-07-20 05:46:24.000 201 22476.63 158.63 41474.36 88888.00 2023-07-20 05:46:25.000 201 22476.58 158.64 41474.30 47552.96 2023-07-20 05:46:26.000 201 22476.50 158.70 41474.25 88888.00 2023-07-20 05:46:27.000 201 22476.49 158.78 41474.26 88888.00 2023-07-20 05:46:28.000 201 22476.57 158.83 41474.36 88888.00 2023-07-20 05:46:29.000 201 22476.59 158.83 41474.44 88888.00 2023-07-20 05:46:30.000 201 22476.57 158.82 41474.43 47552.93 2023-07-20 05:46:31.000 201 22476.58 158.81 41474.39 88888.00 2023-07-20 05:46:32.000 201 22476.56 158.77 41474.40 88888.00 2023-07-20 05:46:33.000 201 22476.56 158.78 41474.41 88888.00 2023-07-20 05:46:34.000 201 22476.56 158.84 41474.44 88888.00 2023-07-20 05:46:35.000 201 22476.54 158.86 41474.44 47552.93 2023-07-20 05:46:36.000 201 22476.50 158.80 41474.42 88888.00 2023-07-20 05:46:37.000 201 22476.44 158.78 41474.40 88888.00 2023-07-20 05:46:38.000 201 22476.44 158.85 41474.39 88888.00 2023-07-20 05:46:39.000 201 22476.48 158.93 41474.38 88888.00 2023-07-20 05:46:40.000 201 22476.51 158.94 41474.41 47552.90 2023-07-20 05:46:41.000 201 22476.48 158.93 41474.46 88888.00 2023-07-20 05:46:42.000 201 22476.44 158.89 41474.46 88888.00 2023-07-20 05:46:43.000 201 22476.42 158.87 41474.42 88888.00 2023-07-20 05:46:44.000 201 22476.42 158.92 41474.41 88888.00 2023-07-20 05:46:45.000 201 22476.40 158.99 41474.44 47552.91 2023-07-20 05:46:46.000 201 22476.33 158.96 41474.45 88888.00 2023-07-20 05:46:47.000 201 22476.28 158.87 41474.43 88888.00 2023-07-20 05:46:48.000 201 22476.27 158.86 41474.43 88888.00 2023-07-20 05:46:49.000 201 22476.28 158.88 41474.47 88888.00 2023-07-20 05:46:50.000 201 22476.28 158.87 41474.51 47552.87 2023-07-20 05:46:51.000 201 22476.31 158.90 41474.46 88888.00 2023-07-20 05:46:52.000 201 22476.38 159.01 41474.41 88888.00 2023-07-20 05:46:53.000 201 22476.40 159.14 41474.40 88888.00 2023-07-20 05:46:54.000 201 22476.38 159.23 41474.41 88888.00 2023-07-20 05:46:55.000 201 22476.37 159.28 41474.39 47552.91 2023-07-20 05:46:56.000 201 22476.41 159.33 41474.34 88888.00 2023-07-20 05:46:57.000 201 22476.42 159.37 41474.36 88888.00 2023-07-20 05:46:58.000 201 22476.42 159.37 41474.41 88888.00 2023-07-20 05:46:59.000 201 22476.42 159.38 41474.41 88888.00 2023-07-20 05:47:00.000 201 22476.40 159.39 41474.35 47552.84 2023-07-20 05:47:01.000 201 22476.38 159.42 41474.33 88888.00 2023-07-20 05:47:02.000 201 22476.41 159.47 41474.34 88888.00 2023-07-20 05:47:03.000 201 22476.45 159.53 41474.35 88888.00 2023-07-20 05:47:04.000 201 22476.47 159.62 41474.36 88888.00 2023-07-20 05:47:05.000 201 22476.47 159.71 41474.39 47552.81 2023-07-20 05:47:06.000 201 22476.45 159.72 41474.40 88888.00 2023-07-20 05:47:07.000 201 22476.41 159.69 41474.34 88888.00 2023-07-20 05:47:08.000 201 22476.39 159.68 41474.25 88888.00 2023-07-20 05:47:09.000 201 22476.39 159.70 41474.21 88888.00 2023-07-20 05:47:10.000 201 22476.38 159.73 41474.24 47552.85 2023-07-20 05:47:11.000 201 22476.40 159.77 41474.27 88888.00 2023-07-20 05:47:12.000 201 22476.44 159.82 41474.29 88888.00 2023-07-20 05:47:13.000 201 22476.46 159.87 41474.34 88888.00 2023-07-20 05:47:14.000 201 22476.46 159.91 41474.40 88888.00 2023-07-20 05:47:15.000 201 22476.49 159.92 41474.41 47552.85 2023-07-20 05:47:16.000 201 22476.51 159.92 41474.35 88888.00 2023-07-20 05:47:17.000 201 22476.51 159.92 41474.31 88888.00 2023-07-20 05:47:18.000 201 22476.50 159.94 41474.31 88888.00 2023-07-20 05:47:19.000 201 22476.50 159.97 41474.30 88888.00 2023-07-20 05:47:20.000 201 22476.53 160.00 41474.33 47552.86 2023-07-20 05:47:21.000 201 22476.55 159.99 41474.35 88888.00 2023-07-20 05:47:22.000 201 22476.51 159.97 41474.32 88888.00 2023-07-20 05:47:23.000 201 22476.46 160.00 41474.27 88888.00 2023-07-20 05:47:24.000 201 22476.47 160.06 41474.29 88888.00 2023-07-20 05:47:25.000 201 22476.47 160.08 41474.32 47552.89 2023-07-20 05:47:26.000 201 22476.41 160.06 41474.29 88888.00 2023-07-20 05:47:27.000 201 22476.36 160.07 41474.24 88888.00 2023-07-20 05:47:28.000 201 22476.38 160.13 41474.32 88888.00 2023-07-20 05:47:29.000 201 22476.40 160.20 41474.42 88888.00 2023-07-20 05:47:30.000 201 22476.42 160.23 41474.45 47552.86 2023-07-20 05:47:31.000 201 22476.49 160.23 41474.46 88888.00 2023-07-20 05:47:32.000 201 22476.56 160.23 41474.46 88888.00 2023-07-20 05:47:33.000 201 22476.55 160.19 41474.38 88888.00 2023-07-20 05:47:34.000 201 22476.50 160.14 41474.30 88888.00 2023-07-20 05:47:35.000 201 22476.50 160.07 41474.35 47552.92 2023-07-20 05:47:36.000 201 22476.52 160.03 41474.48 88888.00 2023-07-20 05:47:37.000 201 22476.52 160.03 41474.52 88888.00 2023-07-20 05:47:38.000 201 22476.46 160.03 41474.44 88888.00 2023-07-20 05:47:39.000 201 22476.43 159.99 41474.35 88888.00 2023-07-20 05:47:40.000 201 22476.47 159.96 41474.29 47552.93 2023-07-20 05:47:41.000 201 22476.47 159.99 41474.27 88888.00 2023-07-20 05:47:42.000 201 22476.45 160.01 41474.29 88888.00 2023-07-20 05:47:43.000 201 22476.45 159.99 41474.32 88888.00 2023-07-20 05:47:44.000 201 22476.46 160.01 41474.34 88888.00 2023-07-20 05:47:45.000 201 22476.47 160.04 41474.39 47552.92 2023-07-20 05:47:46.000 201 22476.50 160.04 41474.43 88888.00 2023-07-20 05:47:47.000 201 22476.47 160.03 41474.44 88888.00 2023-07-20 05:47:48.000 201 22476.40 160.04 41474.44 88888.00 2023-07-20 05:47:49.000 201 22476.41 160.05 41474.43 88888.00 2023-07-20 05:47:50.000 201 22476.46 160.03 41474.41 47552.96 2023-07-20 05:47:51.000 201 22476.47 160.00 41474.36 88888.00 2023-07-20 05:47:52.000 201 22476.44 159.98 41474.32 88888.00 2023-07-20 05:47:53.000 201 22476.44 160.01 41474.35 88888.00 2023-07-20 05:47:54.000 201 22476.43 160.09 41474.39 88888.00 2023-07-20 05:47:55.000 201 22476.42 160.11 41474.41 47552.94 2023-07-20 05:47:56.000 201 22476.41 160.06 41474.43 88888.00 2023-07-20 05:47:57.000 201 22476.43 160.01 41474.44 88888.00 2023-07-20 05:47:58.000 201 22476.46 160.00 41474.47 88888.00 2023-07-20 05:47:59.000 201 22476.48 160.01 41474.50 88888.00 2023-07-20 05:48:00.000 201 22476.49 160.06 41474.50 47553.03 2023-07-20 05:48:01.000 201 22476.52 160.12 41474.50 88888.00 2023-07-20 05:48:02.000 201 22476.59 160.14 41474.53 88888.00 2023-07-20 05:48:03.000 201 22476.64 160.08 41474.57 88888.00 2023-07-20 05:48:04.000 201 22476.64 160.02 41474.55 88888.00 2023-07-20 05:48:05.000 201 22476.62 160.03 41474.50 47553.04 2023-07-20 05:48:06.000 201 22476.62 160.08 41474.47 88888.00 2023-07-20 05:48:07.000 201 22476.64 160.13 41474.48 88888.00 2023-07-20 05:48:08.000 201 22476.63 160.14 41474.43 88888.00 2023-07-20 05:48:09.000 201 22476.66 160.11 41474.34 88888.00 2023-07-20 05:48:10.000 201 22476.74 160.09 41474.33 47553.09 2023-07-20 05:48:11.000 201 22476.78 160.08 41474.35 88888.00 2023-07-20 05:48:12.000 201 22476.75 160.07 41474.36 88888.00 2023-07-20 05:48:13.000 201 22476.72 160.06 41474.40 88888.00 2023-07-20 05:48:14.000 201 22476.68 160.06 41474.50 88888.00 2023-07-20 05:48:15.000 201 22476.63 160.03 41474.58 47553.07 2023-07-20 05:48:16.000 201 22476.60 159.99 41474.52 88888.00 2023-07-20 05:48:17.000 201 22476.60 159.98 41474.40 88888.00 2023-07-20 05:48:18.000 201 22476.64 160.00 41474.39 88888.00 2023-07-20 05:48:19.000 201 22476.67 160.02 41474.43 88888.00 2023-07-20 05:48:20.000 201 22476.62 159.99 41474.44 47553.02 2023-07-20 05:48:21.000 201 22476.56 159.94 41474.44 88888.00 2023-07-20 05:48:22.000 201 22476.55 159.89 41474.46 88888.00 2023-07-20 05:48:23.000 201 22476.56 159.86 41474.48 88888.00 2023-07-20 05:48:24.000 201 22476.59 159.87 41474.52 88888.00 2023-07-20 05:48:25.000 201 22476.60 159.90 41474.52 47553.07 2023-07-20 05:48:26.000 201 22476.58 159.89 41474.50 88888.00 2023-07-20 05:48:27.000 201 22476.56 159.90 41474.50 88888.00 2023-07-20 05:48:28.000 201 22476.60 159.94 41474.50 88888.00 2023-07-20 05:48:29.000 201 22476.64 159.97 41474.47 88888.00 2023-07-20 05:48:30.000 201 22476.64 159.97 41474.47 47553.05 2023-07-20 05:48:31.000 201 22476.66 159.96 41474.51 88888.00 2023-07-20 05:48:32.000 201 22476.66 159.95 41474.53 88888.00 2023-07-20 05:48:33.000 201 22476.61 159.96 41474.52 88888.00 2023-07-20 05:48:34.000 201 22476.59 159.98 41474.54 88888.00 2023-07-20 05:48:35.000 201 22476.59 159.97 41474.53 47553.03 2023-07-20 05:48:36.000 201 22476.57 159.93 41474.45 88888.00 2023-07-20 05:48:37.000 201 22476.53 159.94 41474.39 88888.00 2023-07-20 05:48:38.000 201 22476.52 159.99 41474.35 88888.00 2023-07-20 05:48:39.000 201 22476.56 160.00 41474.31 88888.00 2023-07-20 05:48:40.000 201 22476.61 160.01 41474.30 47553.01 2023-07-20 05:48:41.000 201 22476.64 160.05 41474.34 88888.00 2023-07-20 05:48:42.000 201 22476.66 160.08 41474.40 88888.00 2023-07-20 05:48:43.000 201 22476.66 160.07 41474.44 88888.00 2023-07-20 05:48:44.000 201 22476.62 160.08 41474.44 88888.00 2023-07-20 05:48:45.000 201 22476.56 160.12 41474.46 47552.97 2023-07-20 05:48:46.000 201 22476.51 160.14 41474.49 88888.00 2023-07-20 05:48:47.000 201 22476.44 160.14 41474.46 88888.00 2023-07-20 05:48:48.000 201 22476.37 160.16 41474.39 88888.00 2023-07-20 05:48:49.000 201 22476.34 160.21 41474.35 88888.00 2023-07-20 05:48:50.000 201 22476.33 160.23 41474.34 47552.93 2023-07-20 05:48:51.000 201 22476.34 160.22 41474.40 88888.00 2023-07-20 05:48:52.000 201 22476.33 160.24 41474.48 88888.00 2023-07-20 05:48:53.000 201 22476.31 160.29 41474.52 88888.00 2023-07-20 05:48:54.000 201 22476.26 160.30 41474.52 88888.00 2023-07-20 05:48:55.000 201 22476.21 160.27 41474.48 47552.90 2023-07-20 05:48:56.000 201 22476.17 160.24 41474.43 88888.00 2023-07-20 05:48:57.000 201 22476.15 160.23 41474.40 88888.00 2023-07-20 05:48:58.000 201 22476.12 160.24 41474.41 88888.00 2023-07-20 05:48:59.000 201 22476.11 160.27 41474.40 88888.00 2023-07-20 05:49:00.000 201 22476.11 160.28 41474.34 47552.85 2023-07-20 05:49:01.000 201 22476.11 160.28 41474.29 88888.00 2023-07-20 05:49:02.000 201 22476.15 160.34 41474.34 88888.00 2023-07-20 05:49:03.000 201 22476.18 160.41 41474.43 88888.00 2023-07-20 05:49:04.000 201 22476.18 160.43 41474.49 88888.00 2023-07-20 05:49:05.000 201 22476.17 160.43 41474.50 47552.87 2023-07-20 05:49:06.000 201 22476.17 160.40 41474.46 88888.00 2023-07-20 05:49:07.000 201 22476.19 160.34 41474.43 88888.00 2023-07-20 05:49:08.000 201 22476.21 160.31 41474.46 88888.00 2023-07-20 05:49:09.000 201 22476.23 160.35 41474.50 88888.00 2023-07-20 05:49:10.000 201 22476.29 160.38 41474.52 47552.86 2023-07-20 05:49:11.000 201 22476.32 160.36 41474.56 88888.00 2023-07-20 05:49:12.000 201 22476.28 160.34 41474.56 88888.00 2023-07-20 05:49:13.000 201 22476.23 160.33 41474.54 88888.00 2023-07-20 05:49:14.000 201 22476.20 160.33 41474.55 88888.00 2023-07-20 05:49:15.000 201 22476.21 160.35 41474.60 47552.90 2023-07-20 05:49:16.000 201 22476.25 160.38 41474.60 88888.00 2023-07-20 05:49:17.000 201 22476.28 160.39 41474.54 88888.00 2023-07-20 05:49:18.000 201 22476.28 160.39 41474.48 88888.00 2023-07-20 05:49:19.000 201 22476.31 160.39 41474.47 88888.00 2023-07-20 05:49:20.000 201 22476.33 160.38 41474.48 47552.95 2023-07-20 05:49:21.000 201 22476.34 160.33 41474.46 88888.00 2023-07-20 05:49:22.000 201 22476.32 160.27 41474.39 88888.00 2023-07-20 05:49:23.000 201 22476.31 160.24 41474.39 88888.00 2023-07-20 05:49:24.000 201 22476.33 160.28 41474.46 88888.00 2023-07-20 05:49:25.000 201 22476.34 160.32 41474.49 47553.00 2023-07-20 05:49:26.000 201 22476.37 160.31 41474.47 88888.00 2023-07-20 05:49:27.000 201 22476.42 160.26 41474.46 88888.00 2023-07-20 05:49:28.000 201 22476.45 160.24 41474.43 88888.00 2023-07-20 05:49:29.000 201 22476.45 160.24 41474.40 88888.00 2023-07-20 05:49:30.000 201 22476.44 160.24 41474.44 47553.04 2023-07-20 05:49:31.000 201 22476.45 160.23 41474.50 88888.00 2023-07-20 05:49:32.000 201 22476.48 160.22 41474.52 88888.00 2023-07-20 05:49:33.000 201 22476.50 160.21 41474.49 88888.00 2023-07-20 05:49:34.000 201 22476.47 160.22 41474.47 88888.00 2023-07-20 05:49:35.000 201 22476.45 160.23 41474.52 47553.08 2023-07-20 05:49:36.000 201 22476.50 160.22 41474.59 88888.00 2023-07-20 05:49:37.000 201 22476.58 160.19 41474.52 88888.00 2023-07-20 05:49:38.000 201 22476.62 160.12 41474.43 88888.00 2023-07-20 05:49:39.000 201 22476.62 160.03 41474.44 88888.00 2023-07-20 05:49:40.000 201 22476.59 159.96 41474.52 47553.11 2023-07-20 05:49:41.000 201 22476.56 159.93 41474.54 88888.00 2023-07-20 05:49:42.000 201 22476.55 159.96 41474.53 88888.00 2023-07-20 05:49:43.000 201 22476.59 160.01 41474.54 88888.00 2023-07-20 05:49:44.000 201 22476.65 160.05 41474.55 88888.00 2023-07-20 05:49:45.000 201 22476.66 160.06 41474.53 47553.12 2023-07-20 05:49:46.000 201 22476.62 160.02 41474.43 88888.00 2023-07-20 05:49:47.000 201 22476.60 159.99 41474.34 88888.00 2023-07-20 05:49:48.000 201 22476.62 159.99 41474.36 88888.00 2023-07-20 05:49:49.000 201 22476.68 159.98 41474.44 88888.00 2023-07-20 05:49:50.000 201 22476.72 159.96 41474.48 47553.16 2023-07-20 05:49:51.000 201 22476.75 159.93 41474.47 88888.00 2023-07-20 05:49:52.000 201 22476.78 159.91 41474.45 88888.00 2023-07-20 05:49:53.000 201 22476.78 159.92 41474.41 88888.00 2023-07-20 05:49:54.000 201 22476.75 159.92 41474.37 88888.00 2023-07-20 05:49:55.000 201 22476.76 159.85 41474.39 47553.17 2023-07-20 05:49:56.000 201 22476.76 159.78 41474.44 88888.00 2023-07-20 05:49:57.000 201 22476.72 159.82 41474.45 88888.00 2023-07-20 05:49:58.000 201 22476.68 159.91 41474.42 88888.00 2023-07-20 05:49:59.000 201 22476.66 159.91 41474.43 88888.00 2023-07-20 05:50:00.000 201 22476.63 159.88 41474.47 47553.19 2023-07-20 05:50:01.000 201 22476.56 159.89 41474.48 88888.00 2023-07-20 05:50:02.000 201 22476.52 159.90 41474.46 88888.00 2023-07-20 05:50:03.000 201 22476.56 159.84 41474.42 88888.00 2023-07-20 05:50:04.000 201 22476.60 159.78 41474.40 88888.00 2023-07-20 05:50:05.000 201 22476.64 159.82 41474.46 47553.13 2023-07-20 05:50:06.000 201 22476.65 159.91 41474.50 88888.00 2023-07-20 05:50:07.000 201 22476.64 159.93 41474.47 88888.00 2023-07-20 05:50:08.000 201 22476.63 159.94 41474.41 88888.00 2023-07-20 05:50:09.000 201 22476.66 160.00 41474.39 88888.00 2023-07-20 05:50:10.000 201 22476.67 160.02 41474.37 47553.11 2023-07-20 05:50:11.000 201 22476.63 159.99 41474.35 88888.00 2023-07-20 05:50:12.000 201 22476.60 159.99 41474.37 88888.00 2023-07-20 05:50:13.000 201 22476.61 160.00 41474.38 88888.00 2023-07-20 05:50:14.000 201 22476.65 160.00 41474.40 88888.00 2023-07-20 05:50:15.000 201 22476.66 160.00 41474.46 47553.15 2023-07-20 05:50:16.000 201 22476.64 160.00 41474.51 88888.00 2023-07-20 05:50:17.000 201 22476.63 160.02 41474.51 88888.00 2023-07-20 05:50:18.000 201 22476.64 160.00 41474.49 88888.00 2023-07-20 05:50:19.000 201 22476.60 159.98 41474.48 88888.00 2023-07-20 05:50:20.000 201 22476.53 159.97 41474.48 47553.13 2023-07-20 05:50:21.000 201 22476.50 159.95 41474.44 88888.00 2023-07-20 05:50:22.000 201 22476.47 159.92 41474.35 88888.00 2023-07-20 05:50:23.000 201 22476.44 159.94 41474.33 88888.00 2023-07-20 05:50:24.000 201 22476.45 160.01 41474.39 88888.00 2023-07-20 05:50:25.000 201 22476.49 160.06 41474.41 47553.08 2023-07-20 05:50:26.000 201 22476.48 160.04 41474.37 88888.00 2023-07-20 05:50:27.000 201 22476.44 160.00 41474.30 88888.00 2023-07-20 05:50:28.000 201 22476.44 159.99 41474.29 88888.00 2023-07-20 05:50:29.000 201 22476.51 160.02 41474.32 88888.00 2023-07-20 05:50:30.000 201 22476.57 160.03 41474.29 47553.06 2023-07-20 05:50:31.000 201 22476.61 160.01 41474.23 88888.00 2023-07-20 05:50:32.000 201 22476.65 160.04 41474.24 88888.00 2023-07-20 05:50:33.000 201 22476.72 160.12 41474.28 88888.00 2023-07-20 05:50:34.000 201 22476.75 160.16 41474.23 88888.00 2023-07-20 05:50:35.000 201 22476.72 160.13 41474.16 47553.12 2023-07-20 05:50:36.000 201 22476.67 160.07 41474.14 88888.00 2023-07-20 05:50:37.000 201 22476.65 160.03 41474.14 88888.00 2023-07-20 05:50:38.000 201 22476.65 160.07 41474.18 88888.00 2023-07-20 05:50:39.000 201 22476.67 160.10 41474.21 88888.00 2023-07-20 05:50:40.000 201 22476.69 160.05 41474.22 47553.16 2023-07-20 05:50:41.000 201 22476.65 159.97 41474.21 88888.00 2023-07-20 05:50:42.000 201 22476.58 159.92 41474.21 88888.00 2023-07-20 05:50:43.000 201 22476.60 159.90 41474.23 88888.00 2023-07-20 05:50:44.000 201 22476.67 159.86 41474.27 88888.00 2023-07-20 05:50:45.000 201 22476.66 159.82 41474.27 47553.10 2023-07-20 05:50:46.000 201 22476.59 159.84 41474.22 88888.00 2023-07-20 05:50:47.000 201 22476.53 159.88 41474.18 88888.00 2023-07-20 05:50:48.000 201 22476.53 159.94 41474.21 88888.00 2023-07-20 05:50:49.000 201 22476.56 159.99 41474.32 88888.00 2023-07-20 05:50:50.000 201 22476.58 160.00 41474.39 47553.11 2023-07-20 05:50:51.000 201 22476.53 159.96 41474.33 88888.00 2023-07-20 05:50:52.000 201 22476.46 159.97 41474.21 88888.00 2023-07-20 05:50:53.000 201 22476.45 160.03 41474.18 88888.00 2023-07-20 05:50:54.000 201 22476.50 160.08 41474.20 88888.00 2023-07-20 05:50:55.000 201 22476.60 160.16 41474.24 47553.08 2023-07-20 05:50:56.000 201 22476.67 160.23 41474.27 88888.00 2023-07-20 05:50:57.000 201 22476.66 160.21 41474.26 88888.00 2023-07-20 05:50:58.000 201 22476.65 160.16 41474.18 88888.00 2023-07-20 05:50:59.000 201 22476.65 160.17 41474.07 88888.00 2023-07-20 05:51:00.000 201 22476.67 160.24 41474.02 47553.03 2023-07-20 05:51:01.000 201 22476.72 160.28 41474.06 88888.00 2023-07-20 05:51:02.000 201 22476.77 160.32 41474.12 88888.00 2023-07-20 05:51:03.000 201 22476.82 160.40 41474.12 88888.00 2023-07-20 05:51:04.000 201 22476.85 160.50 41474.08 88888.00 2023-07-20 05:51:05.000 201 22476.83 160.54 41474.08 47553.15 2023-07-20 05:51:06.000 201 22476.82 160.51 41474.12 88888.00 2023-07-20 05:51:07.000 201 22476.84 160.44 41474.14 88888.00 2023-07-20 05:51:08.000 201 22476.84 160.35 41474.16 88888.00 2023-07-20 05:51:09.000 201 22476.80 160.27 41474.18 88888.00 2023-07-20 05:51:10.000 201 22476.77 160.26 41474.09 47553.14 2023-07-20 05:51:11.000 201 22476.72 160.30 41474.00 88888.00 2023-07-20 05:51:12.000 201 22476.65 160.32 41474.07 88888.00 2023-07-20 05:51:13.000 201 22476.61 160.33 41474.19 88888.00 2023-07-20 05:51:14.000 201 22476.60 160.38 41474.27 88888.00 2023-07-20 05:51:15.000 201 22476.59 160.40 41474.31 47553.13 2023-07-20 05:51:16.000 201 22476.57 160.35 41474.31 88888.00 2023-07-20 05:51:17.000 201 22476.60 160.27 41474.22 88888.00 2023-07-20 05:51:18.000 201 22476.66 160.23 41474.14 88888.00 2023-07-20 05:51:19.000 201 22476.70 160.22 41474.12 88888.00 2023-07-20 05:51:20.000 201 22476.71 160.21 41474.10 47553.15 2023-07-20 05:51:21.000 201 22476.70 160.19 41474.11 88888.00 2023-07-20 05:51:22.000 201 22476.76 160.18 41474.23 88888.00 2023-07-20 05:51:23.000 201 22476.83 160.21 41474.37 88888.00 2023-07-20 05:51:24.000 201 22476.85 160.22 41474.39 88888.00 2023-07-20 05:51:25.000 201 22476.85 160.19 41474.33 47553.22 2023-07-20 05:51:26.000 201 22476.86 160.17 41474.30 88888.00 2023-07-20 05:51:27.000 201 22476.88 160.21 41474.31 88888.00 2023-07-20 05:51:28.000 201 22476.91 160.21 41474.31 88888.00 2023-07-20 05:51:29.000 201 22476.94 160.13 41474.29 88888.00 2023-07-20 05:51:30.000 201 22476.92 160.08 41474.25 47553.33 2023-07-20 05:51:31.000 201 22476.89 160.04 41474.21 88888.00 2023-07-20 05:51:32.000 201 22476.89 160.02 41474.22 88888.00 2023-07-20 05:51:33.000 201 22476.89 160.03 41474.29 88888.00 2023-07-20 05:51:34.000 201 22476.89 160.06 41474.35 88888.00 2023-07-20 05:51:35.000 201 22476.91 160.06 41474.37 47553.26 2023-07-20 05:51:36.000 201 22476.90 160.06 41474.34 88888.00 2023-07-20 05:51:37.000 201 22476.83 160.05 41474.25 88888.00 2023-07-20 05:51:38.000 201 22476.76 160.05 41474.22 88888.00 2023-07-20 05:51:39.000 201 22476.67 160.09 41474.28 88888.00 2023-07-20 05:51:40.000 201 22476.59 160.13 41474.28 47553.21 2023-07-20 05:51:41.000 201 22476.56 160.10 41474.23 88888.00 2023-07-20 05:51:42.000 201 22476.53 160.07 41474.21 88888.00 2023-07-20 05:51:43.000 201 22476.52 160.07 41474.21 88888.00 2023-07-20 05:51:44.000 201 22476.53 160.12 41474.23 88888.00 2023-07-20 05:51:45.000 201 22476.58 160.16 41474.23 47553.12 2023-07-20 05:51:46.000 201 22476.59 160.17 41474.26 88888.00 2023-07-20 05:51:47.000 201 22476.56 160.22 41474.28 88888.00 2023-07-20 05:51:48.000 201 22476.48 160.25 41474.24 88888.00 2023-07-20 05:51:49.000 201 22476.41 160.24 41474.19 88888.00 2023-07-20 05:51:50.000 201 22476.39 160.21 41474.15 47553.07 2023-07-20 05:51:51.000 201 22476.42 160.21 41474.13 88888.00 2023-07-20 05:51:52.000 201 22476.46 160.25 41474.17 88888.00 2023-07-20 05:51:53.000 201 22476.46 160.31 41474.22 88888.00 2023-07-20 05:51:54.000 201 22476.46 160.33 41474.27 88888.00 2023-07-20 05:51:55.000 201 22476.46 160.31 41474.31 47553.07 2023-07-20 05:51:56.000 201 22476.45 160.29 41474.35 88888.00 2023-07-20 05:51:57.000 201 22476.44 160.30 41474.36 88888.00 2023-07-20 05:51:58.000 201 22476.40 160.33 41474.37 88888.00 2023-07-20 05:51:59.000 201 22476.34 160.37 41474.39 88888.00 2023-07-20 05:52:00.000 201 22476.31 160.38 41474.39 47553.00 2023-07-20 05:52:01.000 201 22476.34 160.40 41474.39 88888.00 2023-07-20 05:52:02.000 201 22476.33 160.44 41474.39 88888.00 2023-07-20 05:52:03.000 201 22476.30 160.51 41474.36 88888.00 2023-07-20 05:52:04.000 201 22476.28 160.57 41474.32 88888.00 2023-07-20 05:52:05.000 201 22476.28 160.57 41474.31 47552.95 2023-07-20 05:52:06.000 201 22476.28 160.54 41474.30 88888.00 2023-07-20 05:52:07.000 201 22476.31 160.58 41474.27 88888.00 2023-07-20 05:52:08.000 201 22476.36 160.68 41474.22 88888.00 2023-07-20 05:52:09.000 201 22476.40 160.81 41474.23 88888.00 2023-07-20 05:52:10.000 201 22476.45 160.88 41474.26 47552.96 2023-07-20 05:52:11.000 201 22476.48 160.87 41474.29 88888.00 2023-07-20 05:52:12.000 201 22476.48 160.86 41474.37 88888.00 2023-07-20 05:52:13.000 201 22476.50 160.89 41474.40 88888.00 2023-07-20 05:52:14.000 201 22476.53 160.91 41474.38 88888.00 2023-07-20 05:52:15.000 201 22476.52 160.90 41474.36 47553.04 2023-07-20 05:52:16.000 201 22476.48 160.87 41474.33 88888.00 2023-07-20 05:52:17.000 201 22476.50 160.88 41474.34 88888.00 2023-07-20 05:52:18.000 201 22476.54 160.94 41474.38 88888.00 2023-07-20 05:52:19.000 201 22476.53 160.97 41474.39 88888.00 2023-07-20 05:52:20.000 201 22476.53 160.96 41474.38 47553.07 2023-07-20 05:52:21.000 201 22476.56 160.94 41474.37 88888.00 2023-07-20 05:52:22.000 201 22476.58 160.93 41474.34 88888.00 2023-07-20 05:52:23.000 201 22476.58 160.91 41474.31 88888.00 2023-07-20 05:52:24.000 201 22476.56 160.89 41474.29 88888.00 2023-07-20 05:52:25.000 201 22476.53 160.91 41474.27 47553.12 2023-07-20 05:52:26.000 201 22476.53 160.91 41474.27 88888.00 2023-07-20 05:52:27.000 201 22476.57 160.93 41474.30 88888.00 2023-07-20 05:52:28.000 201 22476.63 160.98 41474.31 88888.00 2023-07-20 05:52:29.000 201 22476.68 161.04 41474.33 88888.00 2023-07-20 05:52:30.000 201 22476.68 161.09 41474.38 47553.14 2023-07-20 05:52:31.000 201 22476.62 161.11 41474.39 88888.00 2023-07-20 05:52:32.000 201 22476.58 161.11 41474.39 88888.00 2023-07-20 05:52:33.000 201 22476.59 161.14 41474.38 88888.00 2023-07-20 05:52:34.000 201 22476.62 161.18 41474.34 88888.00 2023-07-20 05:52:35.000 201 22476.64 161.21 41474.32 47553.13 2023-07-20 05:52:36.000 201 22476.69 161.19 41474.38 88888.00 2023-07-20 05:52:37.000 201 22476.73 161.15 41474.43 88888.00 2023-07-20 05:52:38.000 201 22476.73 161.11 41474.40 88888.00 2023-07-20 05:52:39.000 201 22476.68 161.12 41474.40 88888.00 2023-07-20 05:52:40.000 201 22476.59 161.14 41474.38 47553.17 2023-07-20 05:52:41.000 201 22476.50 161.12 41474.32 88888.00 2023-07-20 05:52:42.000 201 22476.51 161.05 41474.35 88888.00 2023-07-20 05:52:43.000 201 22476.57 160.99 41474.46 88888.00 2023-07-20 05:52:44.000 201 22476.62 161.00 41474.49 88888.00 2023-07-20 05:52:45.000 201 22476.65 161.02 41474.43 47553.21 2023-07-20 05:52:46.000 201 22476.68 161.01 41474.41 88888.00 2023-07-20 05:52:47.000 201 22476.70 160.97 41474.44 88888.00 2023-07-20 05:52:48.000 201 22476.69 160.89 41474.43 88888.00 2023-07-20 05:52:49.000 201 22476.70 160.91 41474.41 88888.00 2023-07-20 05:52:50.000 201 22476.73 161.01 41474.46 47553.27 2023-07-20 05:52:51.000 201 22476.76 161.03 41474.50 88888.00 2023-07-20 05:52:52.000 201 22476.77 160.95 41474.51 88888.00 2023-07-20 05:52:53.000 201 22476.76 160.87 41474.50 88888.00 2023-07-20 05:52:54.000 201 22476.70 160.82 41474.49 88888.00 2023-07-20 05:52:55.000 201 22476.63 160.73 41474.50 47553.23 2023-07-20 05:52:56.000 201 22476.56 160.64 41474.52 88888.00 2023-07-20 05:52:57.000 201 22476.50 160.59 41474.48 88888.00 2023-07-20 05:52:58.000 201 22476.52 160.54 41474.44 88888.00 2023-07-20 05:52:59.000 201 22476.52 160.49 41474.41 88888.00 2023-07-20 05:53:00.000 201 22476.45 160.48 41474.37 47553.22 2023-07-20 05:53:01.000 201 22476.40 160.49 41474.33 88888.00 2023-07-20 05:53:02.000 201 22476.40 160.50 41474.32 88888.00 2023-07-20 05:53:03.000 201 22476.41 160.51 41474.34 88888.00 2023-07-20 05:53:04.000 201 22476.40 160.49 41474.36 88888.00 2023-07-20 05:53:05.000 201 22476.41 160.45 41474.31 47553.18 2023-07-20 05:53:06.000 201 22476.44 160.44 41474.25 88888.00 2023-07-20 05:53:07.000 201 22476.49 160.48 41474.28 88888.00 2023-07-20 05:53:08.000 201 22476.56 160.57 41474.33 88888.00 2023-07-20 05:53:09.000 201 22476.60 160.62 41474.35 88888.00 2023-07-20 05:53:10.000 201 22476.62 160.63 41474.38 47553.17 2023-07-20 05:53:11.000 201 22476.64 160.63 41474.44 88888.00 2023-07-20 05:53:12.000 201 22476.66 160.63 41474.41 88888.00 2023-07-20 05:53:13.000 201 22476.65 160.62 41474.36 88888.00 2023-07-20 05:53:14.000 201 22476.63 160.58 41474.37 88888.00 2023-07-20 05:53:15.000 201 22476.65 160.57 41474.40 47553.18 2023-07-20 05:53:16.000 201 22476.73 160.59 41474.38 88888.00 2023-07-20 05:53:17.000 201 22476.76 160.60 41474.34 88888.00 2023-07-20 05:53:18.000 201 22476.71 160.59 41474.34 88888.00 2023-07-20 05:53:19.000 201 22476.69 160.56 41474.38 88888.00 2023-07-20 05:53:20.000 201 22476.72 160.53 41474.41 47553.21 2023-07-20 05:53:21.000 201 22476.72 160.50 41474.40 88888.00 2023-07-20 05:53:22.000 201 22476.70 160.50 41474.41 88888.00 2023-07-20 05:53:23.000 201 22476.72 160.54 41474.46 88888.00 2023-07-20 05:53:24.000 201 22476.77 160.55 41474.46 88888.00 2023-07-20 05:53:25.000 201 22476.76 160.51 41474.37 47553.22 2023-07-20 05:53:26.000 201 22476.76 160.48 41474.32 88888.00 2023-07-20 05:53:27.000 201 22476.83 160.48 41474.34 88888.00 2023-07-20 05:53:28.000 201 22476.88 160.47 41474.37 88888.00 2023-07-20 05:53:29.000 201 22476.88 160.46 41474.39 88888.00 2023-07-20 05:53:30.000 201 22476.84 160.45 41474.39 47553.28 2023-07-20 05:53:31.000 201 22476.82 160.44 41474.41 88888.00 2023-07-20 05:53:32.000 201 22476.88 160.46 41474.44 88888.00 2023-07-20 05:53:33.000 201 22476.98 160.51 41474.47 88888.00 2023-07-20 05:53:34.000 201 22476.96 160.54 41474.46 88888.00 2023-07-20 05:53:35.000 201 22476.90 160.53 41474.46 47553.29 2023-07-20 05:53:36.000 201 22476.91 160.53 41474.46 88888.00 2023-07-20 05:53:37.000 201 22476.97 160.58 41474.47 88888.00 2023-07-20 05:53:38.000 201 22477.00 160.64 41474.48 88888.00 2023-07-20 05:53:39.000 201 22477.01 160.66 41474.52 88888.00 2023-07-20 05:53:40.000 201 22477.02 160.62 41474.56 47553.31 2023-07-20 05:53:41.000 201 22477.05 160.59 41474.59 88888.00 2023-07-20 05:53:42.000 201 22477.10 160.63 41474.62 88888.00 2023-07-20 05:53:43.000 201 22477.10 160.69 41474.62 88888.00 2023-07-20 05:53:44.000 201 22477.03 160.71 41474.57 88888.00 2023-07-20 05:53:45.000 201 22476.98 160.72 41474.52 47553.34 2023-07-20 05:53:46.000 201 22476.99 160.73 41474.51 88888.00 2023-07-20 05:53:47.000 201 22477.00 160.72 41474.49 88888.00 2023-07-20 05:53:48.000 201 22476.99 160.72 41474.47 88888.00 2023-07-20 05:53:49.000 201 22477.04 160.75 41474.54 88888.00 2023-07-20 05:53:50.000 201 22477.10 160.78 41474.62 47553.37 2023-07-20 05:53:51.000 201 22477.09 160.76 41474.65 88888.00 2023-07-20 05:53:52.000 201 22477.06 160.68 41474.61 88888.00 2023-07-20 05:53:53.000 201 22477.06 160.62 41474.55 88888.00 2023-07-20 05:53:54.000 201 22477.08 160.66 41474.53 88888.00 2023-07-20 05:53:55.000 201 22477.05 160.72 41474.53 47553.37 2023-07-20 05:53:56.000 201 22477.00 160.69 41474.53 88888.00 2023-07-20 05:53:57.000 201 22476.97 160.62 41474.53 88888.00 2023-07-20 05:53:58.000 201 22476.97 160.65 41474.50 88888.00 2023-07-20 05:53:59.000 201 22476.95 160.71 41474.43 88888.00 2023-07-20 05:54:00.000 201 22476.94 160.73 41474.40 47553.32 2023-07-20 05:54:01.000 201 22476.95 160.69 41474.47 88888.00 2023-07-20 05:54:02.000 201 22476.92 160.65 41474.50 88888.00 2023-07-20 05:54:03.000 201 22476.84 160.63 41474.43 88888.00 2023-07-20 05:54:04.000 201 22476.78 160.64 41474.38 88888.00 2023-07-20 05:54:05.000 201 22476.80 160.67 41474.40 47553.31 2023-07-20 05:54:06.000 201 22476.84 160.72 41474.44 88888.00 2023-07-20 05:54:07.000 201 22476.88 160.75 41474.52 88888.00 2023-07-20 05:54:08.000 201 22476.88 160.78 41474.56 88888.00 2023-07-20 05:54:09.000 201 22476.88 160.83 41474.54 88888.00 2023-07-20 05:54:10.000 201 22476.93 160.87 41474.54 47553.34 2023-07-20 05:54:11.000 201 22476.99 160.88 41474.55 88888.00 2023-07-20 05:54:12.000 201 22477.01 160.88 41474.54 88888.00 2023-07-20 05:54:13.000 201 22477.00 160.93 41474.53 88888.00 2023-07-20 05:54:14.000 201 22476.97 161.00 41474.50 88888.00 2023-07-20 05:54:15.000 201 22476.93 161.03 41474.45 47553.36 2023-07-20 05:54:16.000 201 22476.94 161.03 41474.43 88888.00 2023-07-20 05:54:17.000 201 22476.99 161.00 41474.46 88888.00 2023-07-20 05:54:18.000 201 22477.02 160.93 41474.49 88888.00 2023-07-20 05:54:19.000 201 22477.03 160.90 41474.50 88888.00 2023-07-20 05:54:20.000 201 22477.03 160.91 41474.52 47553.38 2023-07-20 05:54:21.000 201 22477.02 160.88 41474.52 88888.00 2023-07-20 05:54:22.000 201 22477.02 160.86 41474.48 88888.00 2023-07-20 05:54:23.000 201 22477.06 160.89 41474.41 88888.00 2023-07-20 05:54:24.000 201 22477.08 160.91 41474.40 88888.00 2023-07-20 05:54:25.000 201 22477.08 160.92 41474.45 47553.35 2023-07-20 05:54:26.000 201 22477.07 160.94 41474.43 88888.00 2023-07-20 05:54:27.000 201 22477.02 160.97 41474.36 88888.00 2023-07-20 05:54:28.000 201 22477.01 160.95 41474.33 88888.00 2023-07-20 05:54:29.000 201 22477.06 160.90 41474.38 88888.00 2023-07-20 05:54:30.000 201 22477.13 160.88 41474.48 47553.36 2023-07-20 05:54:31.000 201 22477.13 160.90 41474.55 88888.00 2023-07-20 05:54:32.000 201 22477.10 160.92 41474.52 88888.00 2023-07-20 05:54:33.000 201 22477.09 160.93 41474.46 88888.00 2023-07-20 05:54:34.000 201 22477.12 160.91 41474.46 88888.00 2023-07-20 05:54:35.000 201 22477.17 160.88 41474.46 47553.35 2023-07-20 05:54:36.000 201 22477.20 160.86 41474.45 88888.00 2023-07-20 05:54:37.000 201 22477.18 160.85 41474.43 88888.00 2023-07-20 05:54:38.000 201 22477.10 160.83 41474.44 88888.00 2023-07-20 05:54:39.000 201 22477.06 160.81 41474.50 88888.00 2023-07-20 05:54:40.000 201 22477.09 160.79 41474.57 47553.43 2023-07-20 05:54:41.000 201 22477.10 160.80 41474.57 88888.00 2023-07-20 05:54:42.000 201 22477.06 160.84 41474.54 88888.00 2023-07-20 05:54:43.000 201 22477.03 160.82 41474.52 88888.00 2023-07-20 05:54:44.000 201 22477.02 160.75 41474.49 88888.00 2023-07-20 05:54:45.000 201 22477.03 160.70 41474.46 47553.38 2023-07-20 05:54:46.000 201 22477.06 160.70 41474.47 88888.00 2023-07-20 05:54:47.000 201 22477.06 160.74 41474.48 88888.00 2023-07-20 05:54:48.000 201 22477.02 160.78 41474.46 88888.00 2023-07-20 05:54:49.000 201 22476.98 160.79 41474.46 88888.00 2023-07-20 05:54:50.000 201 22476.98 160.75 41474.47 47553.37 2023-07-20 05:54:51.000 201 22477.02 160.71 41474.46 88888.00 2023-07-20 05:54:52.000 201 22477.07 160.70 41474.52 88888.00 2023-07-20 05:54:53.000 201 22477.04 160.72 41474.60 88888.00 2023-07-20 05:54:54.000 201 22476.99 160.72 41474.61 88888.00 2023-07-20 05:54:55.000 201 22476.97 160.72 41474.57 47553.37 2023-07-20 05:54:56.000 201 22476.97 160.75 41474.59 88888.00 2023-07-20 05:54:57.000 201 22476.96 160.79 41474.62 88888.00 2023-07-20 05:54:58.000 201 22476.97 160.81 41474.60 88888.00 2023-07-20 05:54:59.000 201 22477.00 160.83 41474.60 88888.00 2023-07-20 05:55:00.000 201 22477.00 160.85 41474.63 47553.39 2023-07-20 05:55:01.000 201 22476.98 160.86 41474.65 88888.00 2023-07-20 05:55:02.000 201 22477.00 160.84 41474.61 88888.00 2023-07-20 05:55:03.000 201 22477.05 160.81 41474.54 88888.00 2023-07-20 05:55:04.000 201 22477.09 160.78 41474.56 88888.00 2023-07-20 05:55:05.000 201 22477.12 160.77 41474.67 47553.40 2023-07-20 05:55:06.000 201 22477.10 160.76 41474.78 88888.00 2023-07-20 05:55:07.000 201 22477.05 160.72 41474.79 88888.00 2023-07-20 05:55:08.000 201 22477.03 160.71 41474.76 88888.00 2023-07-20 05:55:09.000 201 22477.08 160.78 41474.77 88888.00 2023-07-20 05:55:10.000 201 22477.10 160.84 41474.79 47553.39 2023-07-20 05:55:11.000 201 22477.08 160.84 41474.80 88888.00 2023-07-20 05:55:12.000 201 22477.04 160.83 41474.79 88888.00 2023-07-20 05:55:13.000 201 22477.03 160.81 41474.73 88888.00 2023-07-20 05:55:14.000 201 22477.02 160.80 41474.68 88888.00 2023-07-20 05:55:15.000 201 22477.03 160.82 41474.70 47553.40 2023-07-20 05:55:16.000 201 22477.07 160.84 41474.76 88888.00 2023-07-20 05:55:17.000 201 22477.10 160.84 41474.78 88888.00 2023-07-20 05:55:18.000 201 22477.13 160.90 41474.74 88888.00 2023-07-20 05:55:19.000 201 22477.15 160.96 41474.64 88888.00 2023-07-20 05:55:20.000 201 22477.12 160.96 41474.56 47553.38 2023-07-20 05:55:21.000 201 22477.10 160.94 41474.57 88888.00 2023-07-20 05:55:22.000 201 22477.11 160.96 41474.63 88888.00 2023-07-20 05:55:23.000 201 22477.10 160.99 41474.67 88888.00 2023-07-20 05:55:24.000 201 22477.09 161.02 41474.68 88888.00 2023-07-20 05:55:25.000 201 22477.09 161.06 41474.66 47553.36 2023-07-20 05:55:26.000 201 22477.08 161.08 41474.60 88888.00 2023-07-20 05:55:27.000 201 22477.07 161.07 41474.60 88888.00 2023-07-20 05:55:28.000 201 22477.11 161.09 41474.66 88888.00 2023-07-20 05:55:29.000 201 22477.16 161.13 41474.73 88888.00 2023-07-20 05:55:30.000 201 22477.12 161.13 41474.77 47553.36 2023-07-20 05:55:31.000 201 22477.01 161.07 41474.79 88888.00 2023-07-20 05:55:32.000 201 22476.92 161.01 41474.80 88888.00 2023-07-20 05:55:33.000 201 22476.91 161.01 41474.77 88888.00 2023-07-20 05:55:34.000 201 22476.93 161.05 41474.71 88888.00 2023-07-20 05:55:35.000 201 22476.92 161.06 41474.65 47553.35 2023-07-20 05:55:36.000 201 22476.91 161.04 41474.63 88888.00 2023-07-20 05:55:37.000 201 22476.96 161.01 41474.64 88888.00 2023-07-20 05:55:38.000 201 22477.00 161.03 41474.62 88888.00 2023-07-20 05:55:39.000 201 22476.97 161.09 41474.54 88888.00 2023-07-20 05:55:40.000 201 22476.93 161.13 41474.50 47553.35 2023-07-20 05:55:41.000 201 22476.95 161.13 41474.53 88888.00 2023-07-20 05:55:42.000 201 22476.97 161.13 41474.57 88888.00 2023-07-20 05:55:43.000 201 22476.94 161.12 41474.54 88888.00 2023-07-20 05:55:44.000 201 22476.90 161.13 41474.50 88888.00 2023-07-20 05:55:45.000 201 22476.92 161.16 41474.50 47553.42 2023-07-20 05:55:46.000 201 22477.02 161.20 41474.52 88888.00 2023-07-20 05:55:47.000 201 22477.10 161.22 41474.53 88888.00 2023-07-20 05:55:48.000 201 22477.10 161.21 41474.51 88888.00 2023-07-20 05:55:49.000 201 22477.07 161.19 41474.52 88888.00 2023-07-20 05:55:50.000 201 22477.10 161.19 41474.61 47553.42 2023-07-20 05:55:51.000 201 22477.15 161.13 41474.64 88888.00 2023-07-20 05:55:52.000 201 22477.15 161.06 41474.56 88888.00 2023-07-20 05:55:53.000 201 22477.14 161.06 41474.50 88888.00 2023-07-20 05:55:54.000 201 22477.15 161.07 41474.53 88888.00 2023-07-20 05:55:55.000 201 22477.16 161.06 41474.57 47553.47 2023-07-20 05:55:56.000 201 22477.16 161.00 41474.59 88888.00 2023-07-20 05:55:57.000 201 22477.17 160.96 41474.59 88888.00 2023-07-20 05:55:58.000 201 22477.23 160.98 41474.63 88888.00 2023-07-20 05:55:59.000 201 22477.28 161.01 41474.70 88888.00 2023-07-20 05:56:00.000 201 22477.24 161.01 41474.70 47553.48 2023-07-20 05:56:01.000 201 22477.17 161.01 41474.66 88888.00 2023-07-20 05:56:02.000 201 22477.18 161.04 41474.66 88888.00 2023-07-20 05:56:03.000 201 22477.22 161.04 41474.67 88888.00 2023-07-20 05:56:04.000 201 22477.24 161.03 41474.69 88888.00 2023-07-20 05:56:05.000 201 22477.22 161.06 41474.70 47553.46 2023-07-20 05:56:06.000 201 22477.22 161.09 41474.66 88888.00 2023-07-20 05:56:07.000 201 22477.23 161.06 41474.63 88888.00 2023-07-20 05:56:08.000 201 22477.20 161.02 41474.66 88888.00 2023-07-20 05:56:09.000 201 22477.15 161.03 41474.70 88888.00 2023-07-20 05:56:10.000 201 22477.12 161.08 41474.68 47553.37 2023-07-20 05:56:11.000 201 22477.11 161.14 41474.65 88888.00 2023-07-20 05:56:12.000 201 22477.08 161.22 41474.59 88888.00 2023-07-20 05:56:13.000 201 22477.03 161.28 41474.50 88888.00 2023-07-20 05:56:14.000 201 22477.02 161.30 41474.47 88888.00 2023-07-20 05:56:15.000 201 22477.01 161.31 41474.49 47553.38 2023-07-20 05:56:16.000 201 22477.00 161.35 41474.53 88888.00 2023-07-20 05:56:17.000 201 22477.00 161.39 41474.59 88888.00 2023-07-20 05:56:18.000 201 22477.02 161.40 41474.62 88888.00 2023-07-20 05:56:19.000 201 22477.06 161.45 41474.62 88888.00 2023-07-20 05:56:20.000 201 22477.09 161.51 41474.63 47553.42 2023-07-20 05:56:21.000 201 22477.09 161.52 41474.62 88888.00 2023-07-20 05:56:22.000 201 22477.10 161.52 41474.59 88888.00 2023-07-20 05:56:23.000 201 22477.17 161.54 41474.60 88888.00 2023-07-20 05:56:24.000 201 22477.24 161.59 41474.62 88888.00 2023-07-20 05:56:25.000 201 22477.27 161.63 41474.59 47553.43 2023-07-20 05:56:26.000 201 22477.26 161.67 41474.50 88888.00 2023-07-20 05:56:27.000 201 22477.28 161.74 41474.46 88888.00 2023-07-20 05:56:28.000 201 22477.33 161.84 41474.54 88888.00 2023-07-20 05:56:29.000 201 22477.34 161.89 41474.62 88888.00 2023-07-20 05:56:30.000 201 22477.32 161.88 41474.65 47553.49 2023-07-20 05:56:31.000 201 22477.31 161.84 41474.67 88888.00 2023-07-20 05:56:32.000 201 22477.26 161.81 41474.67 88888.00 2023-07-20 05:56:33.000 201 22477.19 161.79 41474.66 88888.00 2023-07-20 05:56:34.000 201 22477.19 161.83 41474.68 88888.00 2023-07-20 05:56:35.000 201 22477.22 161.85 41474.69 47553.45 2023-07-20 05:56:36.000 201 22477.15 161.82 41474.67 88888.00 2023-07-20 05:56:37.000 201 22477.07 161.79 41474.65 88888.00 2023-07-20 05:56:38.000 201 22477.06 161.81 41474.64 88888.00 2023-07-20 05:56:39.000 201 22477.08 161.84 41474.65 88888.00 2023-07-20 05:56:40.000 201 22477.09 161.85 41474.70 47553.41 2023-07-20 05:56:41.000 201 22477.04 161.85 41474.76 88888.00 2023-07-20 05:56:42.000 201 22476.98 161.80 41474.74 88888.00 2023-07-20 05:56:43.000 201 22476.97 161.75 41474.69 88888.00 2023-07-20 05:56:44.000 201 22477.01 161.77 41474.66 88888.00 2023-07-20 05:56:45.000 201 22477.04 161.83 41474.65 47553.36 2023-07-20 05:56:46.000 201 22477.05 161.90 41474.66 88888.00 2023-07-20 05:56:47.000 201 22477.04 161.94 41474.68 88888.00 2023-07-20 05:56:48.000 201 22477.04 161.96 41474.71 88888.00 2023-07-20 05:56:49.000 201 22477.09 162.01 41474.76 88888.00 2023-07-20 05:56:50.000 201 22477.15 162.07 41474.79 47553.41 2023-07-20 05:56:51.000 201 22477.15 162.09 41474.82 88888.00 2023-07-20 05:56:52.000 201 22477.14 162.05 41474.80 88888.00 2023-07-20 05:56:53.000 201 22477.15 162.03 41474.68 88888.00 2023-07-20 05:56:54.000 201 22477.16 162.03 41474.56 88888.00 2023-07-20 05:56:55.000 201 22477.17 162.04 41474.56 47553.42 2023-07-20 05:56:56.000 201 22477.18 162.10 41474.59 88888.00 2023-07-20 05:56:57.000 201 22477.17 162.18 41474.55 88888.00 2023-07-20 05:56:58.000 201 22477.17 162.22 41474.51 88888.00 2023-07-20 05:56:59.000 201 22477.15 162.21 41474.53 88888.00 2023-07-20 05:57:00.000 201 22477.14 162.16 41474.58 47553.40 2023-07-20 05:57:01.000 201 22477.16 162.15 41474.64 88888.00 2023-07-20 05:57:02.000 201 22477.18 162.17 41474.66 88888.00 2023-07-20 05:57:03.000 201 22477.18 162.18 41474.61 88888.00 2023-07-20 05:57:04.000 201 22477.17 162.17 41474.56 88888.00 2023-07-20 05:57:05.000 201 22477.15 162.17 41474.57 47553.40 2023-07-20 05:57:06.000 201 22477.11 162.18 41474.60 88888.00 2023-07-20 05:57:07.000 201 22477.10 162.20 41474.59 88888.00 2023-07-20 05:57:08.000 201 22477.12 162.22 41474.56 88888.00 2023-07-20 05:57:09.000 201 22477.13 162.23 41474.50 88888.00 2023-07-20 05:57:10.000 201 22477.12 162.20 41474.49 47553.36 2023-07-20 05:57:11.000 201 22477.07 162.18 41474.52 88888.00 2023-07-20 05:57:12.000 201 22477.04 162.21 41474.52 88888.00 2023-07-20 05:57:13.000 201 22477.07 162.18 41474.48 88888.00 2023-07-20 05:57:14.000 201 22477.11 162.10 41474.46 88888.00 2023-07-20 05:57:15.000 201 22477.12 162.07 41474.43 47553.34 2023-07-20 05:57:16.000 201 22477.09 162.11 41474.40 88888.00 2023-07-20 05:57:17.000 201 22477.08 162.15 41474.46 88888.00 2023-07-20 05:57:18.000 201 22477.09 162.16 41474.54 88888.00 2023-07-20 05:57:19.000 201 22477.09 162.21 41474.54 88888.00 2023-07-20 05:57:20.000 201 22477.06 162.20 41474.45 47553.32 2023-07-20 05:57:21.000 201 22477.02 162.12 41474.40 88888.00 2023-07-20 05:57:22.000 201 22477.00 162.10 41474.46 88888.00 2023-07-20 05:57:23.000 201 22476.98 162.18 41474.52 88888.00 2023-07-20 05:57:24.000 201 22476.98 162.30 41474.52 88888.00 2023-07-20 05:57:25.000 201 22476.94 162.34 41474.50 47553.33 2023-07-20 05:57:26.000 201 22476.87 162.28 41474.47 88888.00 2023-07-20 05:57:27.000 201 22476.87 162.28 41474.45 88888.00 2023-07-20 05:57:28.000 201 22476.92 162.34 41474.43 88888.00 2023-07-20 05:57:29.000 201 22476.94 162.34 41474.43 88888.00 2023-07-20 05:57:30.000 201 22476.93 162.31 41474.50 47553.32 2023-07-20 05:57:31.000 201 22476.91 162.31 41474.56 88888.00 2023-07-20 05:57:32.000 201 22476.89 162.30 41474.51 88888.00 2023-07-20 05:57:33.000 201 22476.89 162.30 41474.39 88888.00 2023-07-20 05:57:34.000 201 22476.91 162.36 41474.38 88888.00 2023-07-20 05:57:35.000 201 22476.94 162.44 41474.50 47553.35 2023-07-20 05:57:36.000 201 22476.96 162.47 41474.60 88888.00 2023-07-20 05:57:37.000 201 22476.97 162.53 41474.60 88888.00 2023-07-20 05:57:38.000 201 22477.00 162.61 41474.60 88888.00 2023-07-20 05:57:39.000 201 22477.03 162.65 41474.59 88888.00 2023-07-20 05:57:40.000 201 22477.02 162.61 41474.56 47553.37 2023-07-20 05:57:41.000 201 22477.02 162.56 41474.52 88888.00 2023-07-20 05:57:42.000 201 22477.02 162.57 41474.48 88888.00 2023-07-20 05:57:43.000 201 22477.02 162.60 41474.52 88888.00 2023-07-20 05:57:44.000 201 22477.00 162.60 41474.59 88888.00 2023-07-20 05:57:45.000 201 22476.98 162.56 41474.64 47553.31 2023-07-20 05:57:46.000 201 22476.97 162.54 41474.68 88888.00 2023-07-20 05:57:47.000 201 22476.97 162.55 41474.73 88888.00 2023-07-20 05:57:48.000 201 22476.96 162.54 41474.74 88888.00 2023-07-20 05:57:49.000 201 22476.94 162.54 41474.68 88888.00 2023-07-20 05:57:50.000 201 22476.92 162.56 41474.59 47553.31 2023-07-20 05:57:51.000 201 22476.86 162.56 41474.47 88888.00 2023-07-20 05:57:52.000 201 22476.82 162.56 41474.41 88888.00 2023-07-20 05:57:53.000 201 22476.82 162.55 41474.44 88888.00 2023-07-20 05:57:54.000 201 22476.84 162.54 41474.52 88888.00 2023-07-20 05:57:55.000 201 22476.84 162.53 41474.58 47553.25 2023-07-20 05:57:56.000 201 22476.83 162.54 41474.59 88888.00 2023-07-20 05:57:57.000 201 22476.83 162.57 41474.54 88888.00 2023-07-20 05:57:58.000 201 22476.83 162.61 41474.52 88888.00 2023-07-20 05:57:59.000 201 22476.78 162.63 41474.48 88888.00 2023-07-20 05:58:00.000 201 22476.74 162.65 41474.44 47553.18 2023-07-20 05:58:01.000 201 22476.70 162.69 41474.43 88888.00 2023-07-20 05:58:02.000 201 22476.67 162.73 41474.40 88888.00 2023-07-20 05:58:03.000 201 22476.70 162.77 41474.38 88888.00 2023-07-20 05:58:04.000 201 22476.76 162.81 41474.37 88888.00 2023-07-20 05:58:05.000 201 22476.76 162.84 41474.34 47553.18 2023-07-20 05:58:06.000 201 22476.74 162.87 41474.29 88888.00 2023-07-20 05:58:07.000 201 22476.78 162.89 41474.32 88888.00 2023-07-20 05:58:08.000 201 22476.83 162.88 41474.43 88888.00 2023-07-20 05:58:09.000 201 22476.81 162.84 41474.44 88888.00 2023-07-20 05:58:10.000 201 22476.78 162.81 41474.40 47553.16 2023-07-20 05:58:11.000 201 22476.84 162.84 41474.43 88888.00 2023-07-20 05:58:12.000 201 22476.86 162.88 41474.49 88888.00 2023-07-20 05:58:13.000 201 22476.85 162.91 41474.48 88888.00 2023-07-20 05:58:14.000 201 22476.86 162.94 41474.41 88888.00 2023-07-20 05:58:15.000 201 22476.88 162.94 41474.34 47553.21 2023-07-20 05:58:16.000 201 22476.90 162.90 41474.32 88888.00 2023-07-20 05:58:17.000 201 22476.91 162.89 41474.34 88888.00 2023-07-20 05:58:18.000 201 22476.92 162.92 41474.39 88888.00 2023-07-20 05:58:19.000 201 22476.91 162.94 41474.43 88888.00 2023-07-20 05:58:20.000 201 22476.88 162.92 41474.43 47553.21 2023-07-20 05:58:21.000 201 22476.85 162.88 41474.38 88888.00 2023-07-20 05:58:22.000 201 22476.82 162.87 41474.35 88888.00 2023-07-20 05:58:23.000 201 22476.77 162.93 41474.35 88888.00 2023-07-20 05:58:24.000 201 22476.73 163.02 41474.34 88888.00 2023-07-20 05:58:25.000 201 22476.74 163.07 41474.30 47553.18 2023-07-20 05:58:26.000 201 22476.77 163.04 41474.29 88888.00 2023-07-20 05:58:27.000 201 22476.77 163.00 41474.33 88888.00 2023-07-20 05:58:28.000 201 22476.73 162.99 41474.38 88888.00 2023-07-20 05:58:29.000 201 22476.71 163.00 41474.42 88888.00 2023-07-20 05:58:30.000 201 22476.71 163.02 41474.44 47553.21 2023-07-20 05:58:31.000 201 22476.70 163.03 41474.43 88888.00 2023-07-20 05:58:32.000 201 22476.66 163.02 41474.43 88888.00 2023-07-20 05:58:33.000 201 22476.64 163.02 41474.47 88888.00 2023-07-20 05:58:34.000 201 22476.62 163.08 41474.52 88888.00 2023-07-20 05:58:35.000 201 22476.59 163.14 41474.49 47553.15 2023-07-20 05:58:36.000 201 22476.60 163.19 41474.47 88888.00 2023-07-20 05:58:37.000 201 22476.65 163.27 41474.46 88888.00 2023-07-20 05:58:38.000 201 22476.69 163.36 41474.43 88888.00 2023-07-20 05:58:39.000 201 22476.73 163.41 41474.39 88888.00 2023-07-20 05:58:40.000 201 22476.74 163.42 41474.37 47553.10 2023-07-20 05:58:41.000 201 22476.70 163.40 41474.32 88888.00 2023-07-20 05:58:42.000 201 22476.69 163.40 41474.27 88888.00 2023-07-20 05:58:43.000 201 22476.75 163.48 41474.24 88888.00 2023-07-20 05:58:44.000 201 22476.78 163.59 41474.26 88888.00 2023-07-20 05:58:45.000 201 22476.78 163.61 41474.31 47553.14 2023-07-20 05:58:46.000 201 22476.78 163.60 41474.32 88888.00 2023-07-20 05:58:47.000 201 22476.78 163.64 41474.28 88888.00 2023-07-20 05:58:48.000 201 22476.81 163.69 41474.23 88888.00 2023-07-20 05:58:49.000 201 22476.81 163.68 41474.19 88888.00 2023-07-20 05:58:50.000 201 22476.82 163.67 41474.19 47553.17 2023-07-20 05:58:51.000 201 22476.81 163.71 41474.23 88888.00 2023-07-20 05:58:52.000 201 22476.79 163.76 41474.27 88888.00 2023-07-20 05:58:53.000 201 22476.80 163.81 41474.30 88888.00 2023-07-20 05:58:54.000 201 22476.84 163.85 41474.34 88888.00 2023-07-20 05:58:55.000 201 22476.89 163.84 41474.35 47553.22 2023-07-20 05:58:56.000 201 22476.91 163.79 41474.34 88888.00 2023-07-20 05:58:57.000 201 22476.89 163.77 41474.33 88888.00 2023-07-20 05:58:58.000 201 22476.88 163.78 41474.34 88888.00 2023-07-20 05:58:59.000 201 22476.86 163.83 41474.34 88888.00 2023-07-20 05:59:00.000 201 22476.85 163.91 41474.36 47553.25 2023-07-20 05:59:01.000 201 22476.90 163.96 41474.39 88888.00 2023-07-20 05:59:02.000 201 22476.97 163.92 41474.38 88888.00 2023-07-20 05:59:03.000 201 22477.00 163.91 41474.32 88888.00 2023-07-20 05:59:04.000 201 22477.00 163.98 41474.28 88888.00 2023-07-20 05:59:05.000 201 22477.04 164.04 41474.32 47553.29 2023-07-20 05:59:06.000 201 22477.07 164.04 41474.36 88888.00 2023-07-20 05:59:07.000 201 22477.04 164.04 41474.34 88888.00 2023-07-20 05:59:08.000 201 22477.02 164.04 41474.29 88888.00 2023-07-20 05:59:09.000 201 22477.07 164.01 41474.29 88888.00 2023-07-20 05:59:10.000 201 22477.12 164.03 41474.36 47553.29 2023-07-20 05:59:11.000 201 22477.11 164.09 41474.43 88888.00 2023-07-20 05:59:12.000 201 22477.06 164.12 41474.39 88888.00 2023-07-20 05:59:13.000 201 22476.99 164.13 41474.32 88888.00 2023-07-20 05:59:14.000 201 22476.96 164.15 41474.30 88888.00 2023-07-20 05:59:15.000 201 22476.97 164.19 41474.32 47553.26 2023-07-20 05:59:16.000 201 22476.98 164.24 41474.30 88888.00 2023-07-20 05:59:17.000 201 22477.00 164.29 41474.22 88888.00 2023-07-20 05:59:18.000 201 22477.02 164.33 41474.22 88888.00 2023-07-20 05:59:19.000 201 22477.00 164.33 41474.27 88888.00 2023-07-20 05:59:20.000 201 22476.94 164.35 41474.31 47553.31 2023-07-20 05:59:21.000 201 22476.91 164.36 41474.37 88888.00 2023-07-20 05:59:22.000 201 22476.96 164.37 41474.41 88888.00 2023-07-20 05:59:23.000 201 22477.04 164.40 41474.43 88888.00 2023-07-20 05:59:24.000 201 22477.08 164.41 41474.43 88888.00 2023-07-20 05:59:25.000 201 22477.08 164.35 41474.38 47553.29 2023-07-20 05:59:26.000 201 22477.09 164.31 41474.33 88888.00 2023-07-20 05:59:27.000 201 22477.09 164.30 41474.33 88888.00 2023-07-20 05:59:28.000 201 22477.08 164.29 41474.34 88888.00 2023-07-20 05:59:29.000 201 22477.08 164.29 41474.35 88888.00 2023-07-20 05:59:30.000 201 22477.06 164.29 41474.35 47553.29 2023-07-20 05:59:31.000 201 22477.01 164.25 41474.31 88888.00 2023-07-20 05:59:32.000 201 22476.97 164.24 41474.29 88888.00 2023-07-20 05:59:33.000 201 22476.94 164.32 41474.31 88888.00 2023-07-20 05:59:34.000 201 22476.94 164.44 41474.34 88888.00 2023-07-20 05:59:35.000 201 22476.94 164.52 41474.35 47553.27 2023-07-20 05:59:36.000 201 22476.92 164.49 41474.34 88888.00 2023-07-20 05:59:37.000 201 22476.90 164.43 41474.34 88888.00 2023-07-20 05:59:38.000 201 22476.91 164.42 41474.32 88888.00 2023-07-20 05:59:39.000 201 22476.95 164.44 41474.26 88888.00 2023-07-20 05:59:40.000 201 22476.96 164.46 41474.25 47553.26 2023-07-20 05:59:41.000 201 22476.92 164.46 41474.26 88888.00 2023-07-20 05:59:42.000 201 22476.87 164.43 41474.27 88888.00 2023-07-20 05:59:43.000 201 22476.84 164.41 41474.34 88888.00 2023-07-20 05:59:44.000 201 22476.83 164.44 41474.46 88888.00 2023-07-20 05:59:45.000 201 22476.83 164.49 41474.52 47553.25 2023-07-20 05:59:46.000 201 22476.85 164.53 41474.50 88888.00 2023-07-20 05:59:47.000 201 22476.88 164.55 41474.44 88888.00 2023-07-20 05:59:48.000 201 22476.90 164.55 41474.39 88888.00 2023-07-20 05:59:49.000 201 22476.89 164.55 41474.35 88888.00 2023-07-20 05:59:50.000 201 22476.87 164.56 41474.27 47553.26 2023-07-20 05:59:51.000 201 22476.89 164.57 41474.25 88888.00 2023-07-20 05:59:52.000 201 22476.97 164.57 41474.37 88888.00 2023-07-20 05:59:53.000 201 22477.05 164.58 41474.51 88888.00 2023-07-20 05:59:54.000 201 22477.06 164.60 41474.53 88888.00 2023-07-20 05:59:55.000 201 22477.07 164.58 41474.51 47553.27 2023-07-20 05:59:56.000 201 22477.10 164.55 41474.52 88888.00 2023-07-20 05:59:57.000 201 22477.13 164.55 41474.52 88888.00 2023-07-20 05:59:58.000 201 22477.10 164.58 41474.49 88888.00 2023-07-20 05:59:59.000 201 22477.06 164.60 41474.46 88888.00 2023-07-20 06:00:00.000 201 22477.04 164.58 41474.47 47553.30 2023-07-20 06:00:01.000 201 22477.05 164.53 41474.48 88888.00 2023-07-20 06:00:02.000 201 22477.05 164.45 41474.48 88888.00 2023-07-20 06:00:03.000 201 22477.05 164.44 41474.52 88888.00 2023-07-20 06:00:04.000 201 22477.06 164.51 41474.59 88888.00 2023-07-20 06:00:05.000 201 22477.06 164.53 41474.61 47553.30 2023-07-20 06:00:06.000 201 22477.01 164.53 41474.61 88888.00 2023-07-20 06:00:07.000 201 22476.97 164.52 41474.58 88888.00 2023-07-20 06:00:08.000 201 22476.98 164.46 41474.51 88888.00 2023-07-20 06:00:09.000 201 22477.02 164.41 41474.46 88888.00 2023-07-20 06:00:10.000 201 22477.06 164.44 41474.49 47553.30 2023-07-20 06:00:11.000 201 22477.08 164.51 41474.52 88888.00 2023-07-20 06:00:12.000 201 22477.09 164.53 41474.46 88888.00 2023-07-20 06:00:13.000 201 22477.08 164.55 41474.43 88888.00 2023-07-20 06:00:14.000 201 22477.07 164.61 41474.46 88888.00 2023-07-20 06:00:15.000 201 22477.04 164.65 41474.50 47553.26 2023-07-20 06:00:16.000 201 22476.99 164.62 41474.53 88888.00 2023-07-20 06:00:17.000 201 22476.95 164.62 41474.55 88888.00 2023-07-20 06:00:18.000 201 22476.92 164.68 41474.56 88888.00 2023-07-20 06:00:19.000 201 22476.90 164.74 41474.56 88888.00 2023-07-20 06:00:20.000 201 22476.91 164.72 41474.53 47553.23 2023-07-20 06:00:21.000 201 22476.91 164.67 41474.50 88888.00 2023-07-20 06:00:22.000 201 22476.92 164.66 41474.50 88888.00 2023-07-20 06:00:23.000 201 22476.94 164.67 41474.49 88888.00 2023-07-20 06:00:24.000 201 22476.94 164.68 41474.46 88888.00 2023-07-20 06:00:25.000 201 22476.88 164.71 41474.47 47553.24 2023-07-20 06:00:26.000 201 22476.88 164.73 41474.50 88888.00 2023-07-20 06:00:27.000 201 22477.00 164.75 41474.53 88888.00 2023-07-20 06:00:28.000 201 22477.10 164.77 41474.56 88888.00 2023-07-20 06:00:29.000 201 22477.17 164.75 41474.59 88888.00 2023-07-20 06:00:30.000 201 22477.18 164.71 41474.57 47553.31 2023-07-20 06:00:31.000 201 22477.11 164.65 41474.53 88888.00 2023-07-20 06:00:32.000 201 22477.08 164.60 41474.53 88888.00 2023-07-20 06:00:33.000 201 22477.12 164.58 41474.53 88888.00 2023-07-20 06:00:34.000 201 22477.16 164.55 41474.52 88888.00 2023-07-20 06:00:35.000 201 22477.15 164.51 41474.55 47553.35 2023-07-20 06:00:36.000 201 22477.13 164.48 41474.60 88888.00 2023-07-20 06:00:37.000 201 22477.12 164.47 41474.59 88888.00 2023-07-20 06:00:38.000 201 22477.12 164.47 41474.54 88888.00 2023-07-20 06:00:39.000 201 22477.12 164.49 41474.50 88888.00 2023-07-20 06:00:40.000 201 22477.10 164.52 41474.51 47553.37 2023-07-20 06:00:41.000 201 22477.10 164.56 41474.54 88888.00 2023-07-20 06:00:42.000 201 22477.13 164.59 41474.56 88888.00 2023-07-20 06:00:43.000 201 22477.15 164.58 41474.55 88888.00 2023-07-20 06:00:44.000 201 22477.14 164.56 41474.50 88888.00 2023-07-20 06:00:45.000 201 22477.13 164.55 41474.46 47553.37 2023-07-20 06:00:46.000 201 22477.11 164.57 41474.48 88888.00 2023-07-20 06:00:47.000 201 22477.10 164.59 41474.56 88888.00 2023-07-20 06:00:48.000 201 22477.15 164.58 41474.65 88888.00 2023-07-20 06:00:49.000 201 22477.22 164.60 41474.68 88888.00 2023-07-20 06:00:50.000 201 22477.25 164.62 41474.67 47553.46 2023-07-20 06:00:51.000 201 22477.24 164.62 41474.64 88888.00 2023-07-20 06:00:52.000 201 22477.22 164.61 41474.60 88888.00 2023-07-20 06:00:53.000 201 22477.23 164.60 41474.57 88888.00 2023-07-20 06:00:54.000 201 22477.31 164.59 41474.59 88888.00 2023-07-20 06:00:55.000 201 22477.39 164.60 41474.63 47553.41 2023-07-20 06:00:56.000 201 22477.40 164.57 41474.59 88888.00 2023-07-20 06:00:57.000 201 22477.38 164.53 41474.49 88888.00 2023-07-20 06:00:58.000 201 22477.40 164.59 41474.47 88888.00 2023-07-20 06:00:59.000 201 22477.41 164.68 41474.52 88888.00 2023-07-20 06:01:00.000 201 22477.39 164.67 41474.56 47553.48 2023-07-20 06:01:01.000 201 22477.39 164.61 41474.54 88888.00 2023-07-20 06:01:02.000 201 22477.39 164.61 41474.47 88888.00 2023-07-20 06:01:03.000 201 22477.41 164.63 41474.50 88888.00 2023-07-20 06:01:04.000 201 22477.48 164.66 41474.62 88888.00 2023-07-20 06:01:05.000 201 22477.55 164.64 41474.68 47553.51 2023-07-20 06:01:06.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:01:07.000 201 22477.56 164.60 41474.66 88888.00 2023-07-20 06:01:08.000 201 22477.53 164.49 41474.52 88888.00 2023-07-20 06:01:09.000 201 22477.54 164.48 41474.56 88888.00 2023-07-20 06:01:10.000 201 22477.58 164.54 41474.61 47553.53 2023-07-20 06:01:11.000 201 22477.61 164.56 41474.60 88888.00 2023-07-20 06:01:12.000 201 22477.61 164.54 41474.56 88888.00 2023-07-20 06:01:13.000 201 22477.62 164.57 41474.55 88888.00 2023-07-20 06:01:14.000 201 22477.62 164.62 41474.54 88888.00 2023-07-20 06:01:15.000 201 22477.60 164.59 41474.52 47553.54 2023-07-20 06:01:16.000 201 22477.62 164.53 41474.49 88888.00 2023-07-20 06:01:17.000 201 22477.68 164.53 41474.48 88888.00 2023-07-20 06:01:18.000 201 22477.68 164.55 41474.52 88888.00 2023-07-20 06:01:19.000 201 22477.64 164.54 41474.57 88888.00 2023-07-20 06:01:20.000 201 22477.65 164.50 41474.61 47553.60 2023-07-20 06:01:21.000 201 22477.68 164.46 41474.64 88888.00 2023-07-20 06:01:22.000 201 22477.66 164.41 41474.66 88888.00 2023-07-20 06:01:23.000 201 22477.62 164.33 41474.63 88888.00 2023-07-20 06:01:24.000 201 22477.60 164.22 41474.59 88888.00 2023-07-20 06:01:25.000 201 22477.57 164.18 41474.58 47553.57 2023-07-20 06:01:26.000 201 22477.51 164.22 41474.57 88888.00 2023-07-20 06:01:27.000 201 22477.47 164.23 41474.54 88888.00 2023-07-20 06:01:28.000 201 22477.45 164.22 41474.57 88888.00 2023-07-20 06:01:29.000 201 22477.43 164.22 41474.65 88888.00 2023-07-20 06:01:30.000 201 22477.40 164.24 41474.70 47553.51 2023-07-20 06:01:31.000 201 22477.40 164.24 41474.70 88888.00 2023-07-20 06:01:32.000 201 22477.38 164.22 41474.66 88888.00 2023-07-20 06:01:33.000 201 22477.35 164.18 41474.63 88888.00 2023-07-20 06:01:34.000 201 22477.38 164.15 41474.66 88888.00 2023-07-20 06:01:35.000 201 22477.40 164.09 41474.64 47553.52 2023-07-20 06:01:36.000 201 22477.42 164.04 41474.55 88888.00 2023-07-20 06:01:37.000 201 22477.46 164.06 41474.48 88888.00 2023-07-20 06:01:38.000 201 22477.49 164.12 41474.44 88888.00 2023-07-20 06:01:39.000 201 22477.48 164.18 41474.43 88888.00 2023-07-20 06:01:40.000 201 22477.42 164.17 41474.48 47553.54 2023-07-20 06:01:41.000 201 22477.36 164.08 41474.54 88888.00 2023-07-20 06:01:42.000 201 22477.37 164.03 41474.56 88888.00 2023-07-20 06:01:43.000 201 22477.43 164.07 41474.52 88888.00 2023-07-20 06:01:44.000 201 22477.50 164.15 41474.47 88888.00 2023-07-20 06:01:45.000 201 22477.57 164.15 41474.48 47553.57 2023-07-20 06:01:46.000 201 22477.61 164.10 41474.50 88888.00 2023-07-20 06:01:47.000 201 22477.58 164.07 41474.50 88888.00 2023-07-20 06:01:48.000 201 22477.53 164.06 41474.48 88888.00 2023-07-20 06:01:49.000 201 22477.52 164.02 41474.48 88888.00 2023-07-20 06:01:50.000 201 22477.54 164.00 41474.54 47553.65 2023-07-20 06:01:51.000 201 22477.56 163.96 41474.61 88888.00 2023-07-20 06:01:52.000 201 22477.57 163.91 41474.59 88888.00 2023-07-20 06:01:53.000 201 22477.59 163.90 41474.56 88888.00 2023-07-20 06:01:54.000 201 22477.61 163.91 41474.57 88888.00 2023-07-20 06:01:55.000 201 22477.62 163.90 41474.56 47553.66 2023-07-20 06:01:56.000 201 22477.63 163.88 41474.54 88888.00 2023-07-20 06:01:57.000 201 22477.67 163.91 41474.55 88888.00 2023-07-20 06:01:58.000 201 22477.71 163.91 41474.55 88888.00 2023-07-20 06:01:59.000 201 22477.71 163.88 41474.54 88888.00 2023-07-20 06:02:00.000 201 99999.00 99999.00 99999.00 99999.00 2023-07-20 06:02:01.000 201 22477.69 163.87 41474.57 99999.00 2023-07-20 06:02:02.000 201 22477.63 163.88 41474.57 99999.00 2023-07-20 06:02:03.000 201 22477.62 163.93 41474.58 99999.00 2023-07-20 06:02:04.000 201 22477.62 163.99 41474.56 99999.00 2023-07-20 06:02:05.000 201 22477.60 163.97 41474.47 47553.65 2023-07-20 06:02:06.000 201 22477.57 163.91 41474.43 88888.00 2023-07-20 06:02:07.000 201 22477.55 163.86 41474.46 88888.00 2023-07-20 06:02:08.000 201 22477.53 163.81 41474.49 88888.00 2023-07-20 06:02:09.000 201 22477.53 163.80 41474.52 88888.00 2023-07-20 06:02:10.000 201 22477.55 163.80 41474.57 47553.63 2023-07-20 06:02:11.000 201 22477.58 163.77 41474.57 88888.00 2023-07-20 06:02:12.000 201 22477.59 163.74 41474.57 88888.00 2023-07-20 06:02:13.000 201 22477.57 163.78 41474.57 88888.00 2023-07-20 06:02:14.000 201 22477.56 163.83 41474.56 88888.00 2023-07-20 06:02:15.000 201 22477.56 163.85 41474.56 47553.62 2023-07-20 06:02:16.000 201 22477.55 163.87 41474.57 88888.00 2023-07-20 06:02:17.000 201 22477.57 163.87 41474.55 88888.00 2023-07-20 06:02:18.000 201 22477.61 163.88 41474.51 88888.00 2023-07-20 06:02:19.000 201 22477.64 163.91 41474.50 88888.00 2023-07-20 06:02:20.000 201 22477.68 163.92 41474.52 47553.66 2023-07-20 06:02:21.000 201 22477.71 163.90 41474.54 88888.00 2023-07-20 06:02:22.000 201 22477.74 163.87 41474.54 88888.00 2023-07-20 06:02:23.000 201 22477.78 163.84 41474.53 88888.00 2023-07-20 06:02:24.000 201 22477.84 163.78 41474.56 88888.00 2023-07-20 06:02:25.000 201 22477.86 163.74 41474.62 47553.68 2023-07-20 06:02:26.000 201 22477.82 163.73 41474.64 88888.00 2023-07-20 06:02:27.000 201 22477.74 163.72 41474.63 88888.00 2023-07-20 06:02:28.000 201 22477.69 163.67 41474.65 88888.00 2023-07-20 06:02:29.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:02:30.000 201 22477.67 163.56 41474.66 47553.68 2023-07-20 06:02:31.000 201 22477.67 163.51 41474.61 88888.00 2023-07-20 06:02:32.000 201 22477.72 163.54 41474.62 88888.00 2023-07-20 06:02:33.000 201 22477.72 163.53 41474.60 88888.00 2023-07-20 06:02:34.000 201 22477.66 163.51 41474.57 88888.00 2023-07-20 06:02:35.000 201 22477.58 163.50 41474.56 47553.70 2023-07-20 06:02:36.000 201 22477.61 163.49 41474.54 88888.00 2023-07-20 06:02:37.000 201 22477.70 163.50 41474.56 88888.00 2023-07-20 06:02:38.000 201 22477.73 163.48 41474.53 88888.00 2023-07-20 06:02:39.000 201 22477.66 163.46 41474.44 88888.00 2023-07-20 06:02:40.000 201 22477.57 163.43 41474.38 47553.66 2023-07-20 06:02:41.000 201 22477.53 163.38 41474.39 88888.00 2023-07-20 06:02:42.000 201 22477.54 163.31 41474.45 88888.00 2023-07-20 06:02:43.000 201 22477.53 163.28 41474.50 88888.00 2023-07-20 06:02:44.000 201 22477.51 163.28 41474.50 88888.00 2023-07-20 06:02:45.000 201 22477.51 163.30 41474.48 47553.64 2023-07-20 06:02:46.000 201 22477.53 163.31 41474.47 88888.00 2023-07-20 06:02:47.000 201 22477.53 163.29 41474.47 88888.00 2023-07-20 06:02:48.000 201 22477.53 163.27 41474.45 88888.00 2023-07-20 06:02:49.000 201 22477.55 163.24 41474.46 88888.00 2023-07-20 06:02:50.000 201 22477.56 163.19 41474.52 47553.63 2023-07-20 06:02:51.000 201 22477.52 163.16 41474.52 88888.00 2023-07-20 06:02:52.000 201 22477.48 163.19 41474.48 88888.00 2023-07-20 06:02:53.000 201 22477.48 163.19 41474.46 88888.00 2023-07-20 06:02:54.000 201 22477.50 163.16 41474.45 88888.00 2023-07-20 06:02:55.000 201 22477.47 163.12 41474.44 47553.61 2023-07-20 06:02:56.000 201 22477.40 163.11 41474.48 88888.00 2023-07-20 06:02:57.000 201 22477.36 163.14 41474.50 88888.00 2023-07-20 06:02:58.000 201 22477.39 163.16 41474.39 88888.00 2023-07-20 06:02:59.000 201 22477.47 163.17 41474.28 88888.00 2023-07-20 06:03:00.000 201 22477.51 163.16 41474.30 47553.64 2023-07-20 06:03:01.000 201 22477.51 163.13 41474.39 88888.00 2023-07-20 06:03:02.000 201 22477.51 163.10 41474.41 88888.00 2023-07-20 06:03:03.000 201 22477.51 163.09 41474.37 88888.00 2023-07-20 06:03:04.000 201 22477.52 163.09 41474.38 88888.00 2023-07-20 06:03:05.000 201 22477.53 163.05 41474.42 47553.66 2023-07-20 06:03:06.000 201 22477.52 163.01 41474.43 88888.00 2023-07-20 06:03:07.000 201 22477.48 163.01 41474.43 88888.00 2023-07-20 06:03:08.000 201 22477.43 163.04 41474.43 88888.00 2023-07-20 06:03:09.000 201 22477.39 163.06 41474.39 88888.00 2023-07-20 06:03:10.000 201 22477.39 163.04 41474.36 47553.64 2023-07-20 06:03:11.000 201 22477.44 163.01 41474.43 88888.00 2023-07-20 06:03:12.000 201 22477.46 163.02 41474.52 88888.00 2023-07-20 06:03:13.000 201 22477.43 163.04 41474.55 88888.00 2023-07-20 06:03:14.000 201 22477.39 163.02 41474.52 88888.00 2023-07-20 06:03:15.000 201 22477.41 162.98 41474.52 47553.62 2023-07-20 06:03:16.000 201 22477.44 162.97 41474.53 88888.00 2023-07-20 06:03:17.000 201 22477.42 162.97 41474.50 88888.00 2023-07-20 06:03:18.000 201 22477.35 162.94 41474.45 88888.00 2023-07-20 06:03:19.000 201 22477.34 162.95 41474.48 88888.00 2023-07-20 06:03:20.000 201 22477.42 163.05 41474.61 47553.57 2023-07-20 06:03:21.000 201 22477.50 163.18 41474.67 88888.00 2023-07-20 06:03:22.000 201 22477.50 163.21 41474.61 88888.00 2023-07-20 06:03:23.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:03:24.000 201 22477.47 163.18 41474.50 88888.00 2023-07-20 06:03:25.000 201 22477.50 163.22 41474.41 47553.56 2023-07-20 06:03:26.000 201 22477.53 163.25 41474.41 88888.00 2023-07-20 06:03:27.000 201 22477.57 163.28 41474.44 88888.00 2023-07-20 06:03:28.000 201 22477.56 163.31 41474.43 88888.00 2023-07-20 06:03:29.000 201 22477.53 163.33 41474.37 88888.00 2023-07-20 06:03:30.000 201 22477.57 163.32 41474.40 47553.59 2023-07-20 06:03:31.000 201 22477.66 163.30 41474.50 88888.00 2023-07-20 06:03:32.000 201 22477.73 163.30 41474.53 88888.00 2023-07-20 06:03:33.000 201 22477.73 163.27 41474.47 88888.00 2023-07-20 06:03:34.000 201 22477.69 163.15 41474.43 88888.00 2023-07-20 06:03:35.000 201 22477.67 163.07 41474.45 47553.66 2023-07-20 06:03:36.000 201 22477.67 163.11 41474.48 88888.00 2023-07-20 06:03:37.000 201 22477.67 163.15 41474.48 88888.00 2023-07-20 06:03:38.000 201 22477.69 163.13 41474.48 88888.00 2023-07-20 06:03:39.000 201 22477.66 163.07 41474.48 88888.00 2023-07-20 06:03:40.000 201 22477.58 163.01 41474.46 47553.65 2023-07-20 06:03:41.000 201 22477.59 162.98 41474.45 88888.00 2023-07-20 06:03:42.000 201 22477.66 162.95 41474.47 88888.00 2023-07-20 06:03:43.000 201 22477.68 162.96 41474.50 88888.00 2023-07-20 06:03:44.000 201 22477.65 163.00 41474.50 88888.00 2023-07-20 06:03:45.000 201 22477.62 163.00 41474.46 47553.59 2023-07-20 06:03:46.000 201 22477.59 163.00 41474.46 88888.00 2023-07-20 06:03:47.000 201 22477.58 163.00 41474.50 88888.00 2023-07-20 06:03:48.000 201 22477.59 162.95 41474.46 88888.00 2023-07-20 06:03:49.000 201 22477.57 162.89 41474.43 88888.00 2023-07-20 06:03:50.000 201 22477.55 162.87 41474.42 47553.60 2023-07-20 06:03:51.000 201 22477.60 162.86 41474.44 88888.00 2023-07-20 06:03:52.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:03:53.000 201 22477.66 162.81 41474.47 88888.00 2023-07-20 06:03:54.000 201 22477.62 162.76 41474.46 88888.00 2023-07-20 06:03:55.000 201 22477.59 162.76 41474.47 47553.63 2023-07-20 06:03:56.000 201 22477.53 162.71 41474.48 88888.00 2023-07-20 06:03:57.000 201 22477.50 162.67 41474.53 88888.00 2023-07-20 06:03:58.000 201 22477.53 162.70 41474.61 88888.00 2023-07-20 06:03:59.000 201 22477.58 162.74 41474.61 88888.00 2023-07-20 06:04:00.000 201 22477.60 162.74 41474.57 47553.60 2023-07-20 06:04:01.000 201 22477.59 162.70 41474.59 88888.00 2023-07-20 06:04:02.000 201 22477.62 162.69 41474.63 88888.00 2023-07-20 06:04:03.000 201 22477.70 162.71 41474.65 88888.00 2023-07-20 06:04:04.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:04:05.000 201 22477.74 162.69 41474.59 47553.63 2023-07-20 06:04:06.000 201 22477.64 162.65 41474.56 88888.00 2023-07-20 06:04:07.000 201 22477.60 162.64 41474.57 88888.00 2023-07-20 06:04:08.000 201 22477.63 162.69 41474.57 88888.00 2023-07-20 06:04:09.000 201 22477.65 162.74 41474.58 88888.00 2023-07-20 06:04:10.000 201 22477.63 162.72 41474.61 47553.60 2023-07-20 06:04:11.000 201 22477.65 162.69 41474.59 88888.00 2023-07-20 06:04:12.000 201 22477.68 162.69 41474.51 88888.00 2023-07-20 06:04:13.000 201 22477.68 162.68 41474.45 88888.00 2023-07-20 06:04:14.000 201 22477.66 162.69 41474.48 88888.00 2023-07-20 06:04:15.000 201 22477.65 162.71 41474.52 47553.58 2023-07-20 06:04:16.000 201 22477.62 162.70 41474.53 88888.00 2023-07-20 06:04:17.000 201 22477.58 162.69 41474.48 88888.00 2023-07-20 06:04:18.000 201 22477.56 162.71 41474.43 88888.00 2023-07-20 06:04:19.000 201 22477.53 162.74 41474.36 88888.00 2023-07-20 06:04:20.000 201 99999.00 99999.00 99999.00 99999.00 2023-07-20 06:04:21.000 201 22477.47 162.79 41474.33 99999.00 2023-07-20 06:04:22.000 201 22477.44 162.82 41474.38 99999.00 2023-07-20 06:04:23.000 201 22477.43 162.83 41474.40 99999.00 2023-07-20 06:04:24.000 201 22477.44 162.85 41474.38 99999.00 2023-07-20 06:04:25.000 201 22477.43 162.86 41474.38 47553.48 2023-07-20 06:04:26.000 201 22477.40 162.84 41474.36 88888.00 2023-07-20 06:04:27.000 201 22477.38 162.84 41474.32 88888.00 2023-07-20 06:04:28.000 201 22477.38 162.88 41474.32 88888.00 2023-07-20 06:04:29.000 201 22477.40 162.91 41474.32 88888.00 2023-07-20 06:04:30.000 201 22477.44 162.94 41474.35 47553.51 2023-07-20 06:04:31.000 201 22477.46 162.96 41474.38 88888.00 2023-07-20 06:04:32.000 201 22477.43 162.95 41474.40 88888.00 2023-07-20 06:04:33.000 201 22477.42 163.02 41474.38 88888.00 2023-07-20 06:04:34.000 201 22477.46 163.13 41474.38 88888.00 2023-07-20 06:04:35.000 201 22477.49 163.12 41474.45 47553.50 2023-07-20 06:04:36.000 201 22477.48 163.07 41474.47 88888.00 2023-07-20 06:04:37.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:04:38.000 201 22477.49 163.08 41474.40 88888.00 2023-07-20 06:04:39.000 201 22477.53 163.10 41474.34 88888.00 2023-07-20 06:04:40.000 201 99999.00 99999.00 99999.00 99999.00 2023-07-20 06:04:41.000 201 22477.53 163.18 41474.48 99999.00 2023-07-20 06:04:42.000 201 22477.61 163.25 41474.49 99999.00 2023-07-20 06:04:43.000 201 22477.65 163.29 41474.39 99999.00 2023-07-20 06:04:44.000 201 22477.68 163.28 41474.36 99999.00 2023-07-20 06:04:45.000 201 22477.70 163.24 41474.41 47553.58 2023-07-20 06:04:46.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:04:47.000 201 22477.66 163.18 41474.39 88888.00 2023-07-20 06:04:48.000 201 22477.52 163.19 41474.32 88888.00 2023-07-20 06:04:49.000 201 22477.53 163.23 41474.34 88888.00 2023-07-20 06:04:50.000 201 22477.54 163.17 41474.33 47553.56 2023-07-20 06:04:51.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:04:52.000 201 22477.49 163.07 41474.28 88888.00 2023-07-20 06:04:53.000 201 22477.35 163.05 41474.33 88888.00 2023-07-20 06:04:54.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:04:55.000 201 22477.35 163.11 41474.39 47553.49 2023-07-20 06:04:56.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:04:57.000 201 22477.28 163.09 41474.31 88888.00 2023-07-20 06:04:58.000 201 22477.26 163.05 41474.27 88888.00 2023-07-20 06:04:59.000 201 22477.29 163.06 41474.26 88888.00 2023-07-20 06:05:00.000 201 22477.22 163.08 41474.22 47553.46 2023-07-20 06:05:01.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:05:02.000 201 22477.19 163.03 41474.25 88888.00 2023-07-20 06:05:03.000 201 22477.19 163.06 41474.23 88888.00 2023-07-20 06:05:04.000 201 22477.22 163.13 41474.26 88888.00 2023-07-20 06:05:05.000 201 22477.22 163.15 41474.32 47553.38 2023-07-20 06:05:06.000 201 22477.16 163.10 41474.38 88888.00 2023-07-20 06:05:07.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:05:08.000 201 22477.14 163.12 41474.44 88888.00 2023-07-20 06:05:09.000 201 22477.19 163.32 41474.41 88888.00 2023-07-20 06:05:10.000 201 99999.00 99999.00 99999.00 99999.00 2023-07-20 06:05:11.000 201 22477.22 163.36 41474.44 99999.00 2023-07-20 06:05:12.000 201 22477.19 163.36 41474.44 99999.00 2023-07-20 06:05:13.000 201 22477.13 163.38 41474.37 99999.00 2023-07-20 06:05:14.000 201 99999.00 99999.00 99999.00 99999.00 2023-07-20 06:05:15.000 201 22477.25 163.39 41474.34 47553.39 2023-07-20 06:05:16.000 201 22477.32 163.41 41474.27 88888.00 2023-07-20 06:05:17.000 201 22477.27 163.45 41474.21 88888.00 2023-07-20 06:05:18.000 201 22477.30 163.48 41474.30 88888.00 2023-07-20 06:05:19.000 201 22477.44 163.45 41474.28 88888.00 2023-07-20 06:05:20.000 201 22477.52 163.41 41474.27 47553.48 2023-07-20 06:05:21.000 201 22477.52 163.37 41474.33 88888.00 2023-07-20 06:05:22.000 201 22477.47 163.35 41474.36 88888.00 2023-07-20 06:05:23.000 201 22477.46 163.35 41474.33 88888.00 2023-07-20 06:05:24.000 201 22477.48 163.36 41474.34 88888.00 2023-07-20 06:05:25.000 201 22477.47 163.35 41474.38 47553.51 2023-07-20 06:05:26.000 201 22477.44 163.34 41474.38 88888.00 2023-07-20 06:05:27.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:05:28.000 201 22477.44 163.35 41474.37 88888.00 2023-07-20 06:05:29.000 201 22477.48 163.42 41474.39 88888.00 2023-07-20 06:05:30.000 201 22477.48 163.46 41474.39 47553.46 2023-07-20 06:05:31.000 201 22477.45 163.44 41474.38 88888.00 2023-07-20 06:05:32.000 201 22477.43 163.41 41474.39 88888.00 2023-07-20 06:05:33.000 201 22477.41 163.40 41474.39 88888.00 2023-07-20 06:05:34.000 201 22477.39 163.38 41474.36 88888.00 2023-07-20 06:05:35.000 201 22477.45 163.40 41474.41 47553.41 2023-07-20 06:05:36.000 201 22477.45 163.38 41474.39 88888.00 2023-07-20 06:05:37.000 201 22477.38 163.35 41474.35 88888.00 2023-07-20 06:05:38.000 201 22477.35 163.33 41474.33 88888.00 2023-07-20 06:05:39.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:05:40.000 201 22477.40 163.32 41474.31 47553.40 2023-07-20 06:05:41.000 201 22477.46 163.31 41474.31 88888.00 2023-07-20 06:05:42.000 201 22477.50 163.32 41474.35 88888.00 2023-07-20 06:05:43.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:05:44.000 201 22477.50 163.37 41474.36 88888.00 2023-07-20 06:05:45.000 201 22477.52 163.36 41474.36 47553.47 2023-07-20 06:05:46.000 201 22477.52 163.26 41474.38 88888.00 2023-07-20 06:05:47.000 201 22477.51 163.16 41474.38 88888.00 2023-07-20 06:05:48.000 201 22477.51 163.15 41474.35 88888.00 2023-07-20 06:05:49.000 201 22477.56 163.21 41474.37 88888.00 2023-07-20 06:05:50.000 201 22477.59 163.21 41474.43 47553.50 2023-07-20 06:05:51.000 201 22477.57 163.15 41474.43 88888.00 2023-07-20 06:05:52.000 201 22477.58 163.11 41474.44 88888.00 2023-07-20 06:05:53.000 201 22477.68 163.10 41474.52 88888.00 2023-07-20 06:05:54.000 201 22477.65 163.10 41474.48 88888.00 2023-07-20 06:05:55.000 201 22477.61 163.07 41474.41 47553.51 2023-07-20 06:05:56.000 201 22477.65 163.07 41474.44 88888.00 2023-07-20 06:05:57.000 201 22477.68 163.11 41474.50 88888.00 2023-07-20 06:05:58.000 201 22477.65 163.10 41474.47 88888.00 2023-07-20 06:05:59.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:06:00.000 201 22477.60 163.04 41474.44 47553.49 2023-07-20 06:06:01.000 201 22477.57 162.96 41474.43 88888.00 2023-07-20 06:06:02.000 201 22477.55 162.95 41474.43 88888.00 2023-07-20 06:06:03.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:06:04.000 201 22477.52 163.01 41474.45 88888.00 2023-07-20 06:06:05.000 201 22477.52 162.97 41474.46 47553.48 2023-07-20 06:06:06.000 201 22477.56 162.95 41474.49 88888.00 2023-07-20 06:06:07.000 201 22477.52 162.97 41474.50 88888.00 2023-07-20 06:06:08.000 201 22477.46 163.00 41474.50 88888.00 2023-07-20 06:06:09.000 201 22477.46 163.01 41474.49 88888.00 2023-07-20 06:06:10.000 201 22477.45 162.98 41474.49 47553.47 2023-07-20 06:06:11.000 201 22477.37 162.96 41474.46 88888.00 2023-07-20 06:06:12.000 201 22477.37 162.95 41474.43 88888.00 2023-07-20 06:06:13.000 201 22477.42 162.97 41474.44 88888.00 2023-07-20 06:06:14.000 201 22477.43 163.01 41474.46 88888.00 2023-07-20 06:06:15.000 201 22477.42 163.04 41474.45 47553.44 2023-07-20 06:06:16.000 201 22477.44 163.04 41474.45 88888.00 2023-07-20 06:06:17.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:06:18.000 201 22477.45 163.01 41474.46 88888.00 2023-07-20 06:06:19.000 201 22477.44 162.99 41474.47 88888.00 2023-07-20 06:06:20.000 201 22477.45 163.01 41474.45 47553.44 2023-07-20 06:06:21.000 201 22477.47 163.05 41474.46 88888.00 2023-07-20 06:06:22.000 201 22477.47 163.09 41474.51 88888.00 2023-07-20 06:06:23.000 201 22477.48 163.10 41474.51 88888.00 2023-07-20 06:06:24.000 201 22477.48 163.12 41474.43 88888.00 2023-07-20 06:06:25.000 201 22477.45 163.15 41474.38 47553.45 2023-07-20 06:06:26.000 201 22477.42 163.17 41474.38 88888.00 2023-07-20 06:06:27.000 201 22477.48 163.21 41474.40 88888.00 2023-07-20 06:06:28.000 201 22477.57 163.30 41474.44 88888.00 2023-07-20 06:06:29.000 201 22477.53 163.23 41474.41 88888.00 2023-07-20 06:06:30.000 201 22477.57 163.21 41474.38 47553.49 2023-07-20 06:06:31.000 201 22477.62 163.23 41474.35 88888.00 2023-07-20 06:06:32.000 201 22477.63 163.21 41474.36 88888.00 2023-07-20 06:06:33.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:06:34.000 201 22477.63 163.18 41474.37 88888.00 2023-07-20 06:06:35.000 201 22477.66 163.18 41474.37 47553.51 2023-07-20 06:06:36.000 201 22477.72 163.22 41474.38 88888.00 2023-07-20 06:06:37.000 201 22477.76 163.26 41474.41 88888.00 2023-07-20 06:06:38.000 201 22477.79 163.29 41474.47 88888.00 2023-07-20 06:06:39.000 201 22477.83 163.29 41474.53 88888.00 2023-07-20 06:06:40.000 201 22477.87 163.26 41474.55 47553.48 2023-07-20 06:06:41.000 201 22477.85 163.21 41474.48 88888.00 2023-07-20 06:06:42.000 201 22477.79 163.15 41474.38 88888.00 2023-07-20 06:06:43.000 201 22477.71 163.11 41474.36 88888.00 2023-07-20 06:06:44.000 201 22477.66 163.12 41474.40 88888.00 2023-07-20 06:06:45.000 201 22477.65 163.13 41474.41 47553.46 2023-07-20 06:06:46.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:06:47.000 201 22477.62 163.07 41474.33 88888.00 2023-07-20 06:06:48.000 201 22477.56 163.05 41474.38 88888.00 2023-07-20 06:06:49.000 201 22477.53 163.06 41474.44 88888.00 2023-07-20 06:06:50.000 201 99999.00 99999.00 99999.00 99999.00 2023-07-20 06:06:51.000 201 22477.52 163.04 41474.56 99999.00 2023-07-20 06:06:52.000 201 22477.52 162.99 41474.61 99999.00 2023-07-20 06:06:53.000 201 22477.52 162.99 41474.54 99999.00 2023-07-20 06:06:54.000 201 22477.48 163.02 41474.41 99999.00 2023-07-20 06:06:55.000 201 22477.44 163.04 41474.38 47553.40 2023-07-20 06:06:56.000 201 22477.45 163.07 41474.44 88888.00 2023-07-20 06:06:57.000 201 22477.50 163.11 41474.47 88888.00 2023-07-20 06:06:58.000 201 22477.56 163.16 41474.46 88888.00 2023-07-20 06:06:59.000 201 22477.63 163.22 41474.48 88888.00 2023-07-20 06:07:00.000 201 22477.65 163.27 41474.51 47553.42 2023-07-20 06:07:01.000 201 22477.63 163.26 41474.50 88888.00 2023-07-20 06:07:02.000 201 22477.60 163.22 41474.46 88888.00 2023-07-20 06:07:03.000 201 22477.62 163.22 41474.48 88888.00 2023-07-20 06:07:04.000 201 22477.65 163.32 41474.52 88888.00 2023-07-20 06:07:05.000 201 22477.61 163.34 41474.42 47553.36 2023-07-20 06:07:06.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:07:07.000 201 22477.56 163.35 41474.34 88888.00 2023-07-20 06:07:08.000 201 22477.59 163.34 41474.31 88888.00 2023-07-20 06:07:09.000 201 22477.68 163.34 41474.32 88888.00 2023-07-20 06:07:10.000 201 22477.71 163.33 41474.31 47553.35 2023-07-20 06:07:11.000 201 22477.65 163.32 41474.27 88888.00 2023-07-20 06:07:12.000 201 22477.62 163.33 41474.22 88888.00 2023-07-20 06:07:13.000 201 22477.62 163.33 41474.20 88888.00 2023-07-20 06:07:14.000 201 22477.60 163.31 41474.22 88888.00 2023-07-20 06:07:15.000 201 22477.55 163.32 41474.30 47553.34 2023-07-20 06:07:16.000 201 22477.47 163.33 41474.29 88888.00 2023-07-20 06:07:17.000 201 22477.40 163.31 41474.17 88888.00 2023-07-20 06:07:18.000 201 22477.34 163.31 41474.13 88888.00 2023-07-20 06:07:19.000 201 22477.35 163.37 41474.20 88888.00 2023-07-20 06:07:20.000 201 22477.42 163.46 41474.27 47553.31 2023-07-20 06:07:21.000 201 22477.45 163.50 41474.28 88888.00 2023-07-20 06:07:22.000 201 22477.49 163.55 41474.20 88888.00 2023-07-20 06:07:23.000 201 99999.00 99999.00 99999.00 88888.00 2023-07-20 06:07:24.000 201 22477.51 163.57 41474.21 88888.00 2023-07-20 06:07:25.000 201 22477.46 163.57 41474.23 47553.26 2023-07-20 06:07:26.000 201 22477.39 163.57 41474.21 88888.00 2023-07-20 06:07:27.000 201 22477.37 163.63 41474.20 88888.00 2023-07-20 06:07:28.000 201 22477.37 163.71 41474.19 88888.00 2023-07-20 06:07:29.000 201 22477.37 163.75 41474.15 88888.00 2023-07-20 06:07:30.000 201 22477.34 163.74 41474.11 47553.28 2023-07-20 06:07:31.000 201 22477.30 163.76 41474.10 88888.00 2023-07-20 06:07:32.000 201 22477.28 163.78 41474.11 88888.00 2023-07-20 06:07:33.000 201 22477.30 163.79 41474.13 88888.00 2023-07-20 06:07:34.000 201 22477.31 163.80 41474.15 88888.00 2023-07-20 06:07:35.000 201 22477.28 163.85 41474.16 47553.22 2023-07-20 06:07:36.000 201 22477.22 163.93 41474.20 88888.00 2023-07-20 06:07:37.000 201 22477.19 163.98 41474.28 88888.00 2023-07-20 06:07:38.000 201 22477.21 164.00 41474.30 88888.00 2023-07-20 06:07:39.000 201 22477.23 164.06 41474.27 88888.00 2023-07-20 06:07:40.000 201 99999.00 99999.00 99999.00 99999.00 2023-07-20 06:07:41.000 201 22477.19 164.12 41474.16 99999.00 2023-07-20 06:07:42.000 201 22477.10 164.02 41474.14 99999.00 2023-07-20 06:07:43.000 201 22477.05 163.97 41474.16 99999.00 2023-07-20 06:07:44.000 201 22477.07 164.01 41474.19 99999.00 2023-07-20 06:07:45.000 201 22477.15 164.10 41474.21 47553.21 2023-07-20 06:07:46.000 201 22477.18 164.16 41474.24 88888.00 2023-07-20 06:07:47.000 201 22477.19 164.16 41474.29 88888.00 2023-07-20 06:07:48.000 201 22477.19 164.12 41474.33 88888.00 2023-07-20 06:07:49.000 201 22477.18 164.08 41474.34 88888.00 2023-07-20 06:07:50.000 201 22477.16 164.06 41474.35 47553.15 2023-07-20 06:07:51.000 201 22477.11 164.02 41474.31 88888.00 2023-07-20 06:07:52.000 201 22477.09 164.00 41474.23 88888.00 2023-07-20 06:07:53.000 201 22477.09 164.05 41474.18 88888.00 2023-07-20 06:07:54.000 201 22477.06 164.12 41474.19 88888.00 2023-07-20 06:07:55.000 201 22477.00 164.15 41474.24 47553.12 2023-07-20 06:07:56.000 201 22477.00 164.16 41474.27 88888.00 2023-07-20 06:07:57.000 201 22476.97 164.18 41474.19 88888.00 2023-07-20 06:07:58.000 201 22476.90 164.21 41474.05 88888.00 2023-07-20 06:07:59.000 201 22476.88 164.19 41474.02 88888.00 2023-07-20 06:08:00.000 201 22476.92 164.19 41474.11 47553.10 2023-07-20 06:08:01.000 201 22476.97 164.22 41474.21 88888.00 2023-07-20 06:08:02.000 201 22476.97 164.26 41474.23 88888.00 2023-07-20 06:08:03.000 201 22476.92 164.28 41474.19 88888.00 2023-07-20 06:08:04.000 201 22476.90 164.30 41474.14 88888.00 2023-07-20 06:08:05.000 201 22476.96 164.32 41474.12 47553.09 2023-07-20 06:08:06.000 201 22477.01 164.34 41474.15 88888.00 2023-07-20 06:08:07.000 201 22476.98 164.35 41474.16 88888.00 2023-07-20 06:08:08.000 201 22476.91 164.36 41474.14 88888.00 2023-07-20 06:08:09.000 201 22476.87 164.35 41474.14 88888.00 2023-07-20 06:08:10.000 201 22476.88 164.37 41474.18 47553.10 2023-07-20 06:08:11.000 201 22476.90 164.37 41474.18 88888.00 2023-07-20 06:08:12.000 201 22476.92 164.31 41474.20 88888.00 2023-07-20 06:08:13.000 201 22476.93 164.28 41474.22 88888.00 2023-07-20 06:08:14.000 201 22476.94 164.32 41474.18 88888.00 2023-07-20 06:08:15.000 201 22476.94 164.36 41474.15 47553.02 2023-07-20 06:08:16.000 201 22476.92 164.37 41474.18 88888.00 2023-07-20 06:08:17.000 201 22476.89 164.38 41474.19 88888.00 2023-07-20 06:08:18.000 201 22476.88 164.40 41474.19 88888.00 2023-07-20 06:08:19.000 201 22476.87 164.42 41474.19 88888.00 2023-07-20 06:08:20.000 201 22476.85 164.44 41474.19 47553.05 2023-07-20 06:08:21.000 201 22476.83 164.41 41474.19 88888.00 2023-07-20 06:08:22.000 201 22476.85 164.36 41474.22 88888.00 2023-07-20 06:08:23.000 201 22476.90 164.35 41474.28 88888.00 2023-07-20 06:08:24.000 201 22476.88 164.39 41474.27 88888.00 2023-07-20 06:08:25.000 201 22476.81 164.38 41474.22 47553.01 2023-07-20 06:08:26.000 201 22476.74 164.36 41474.19 88888.00 2023-07-20 06:08:27.000 201 22476.75 164.37 41474.23 88888.00 2023-07-20 06:08:28.000 201 22476.75 164.38 41474.29 88888.00 2023-07-20 06:08:29.000 201 22476.74 164.35 41474.32 88888.00 2023-07-20 06:08:30.000 201 22476.71 164.35 41474.30 47552.94 2023-07-20 06:08:31.000 201 22476.66 164.34 41474.22 88888.00 2023-07-20 06:08:32.000 201 22476.66 164.30 41474.19 88888.00 2023-07-20 06:08:33.000 201 22476.66 164.28 41474.20 88888.00 2023-07-20 06:08:34.000 201 22476.64 164.29 41474.19 88888.00 2023-07-20 06:08:35.000 201 22476.64 164.32 41474.21 47552.91 2023-07-20 06:08:36.000 201 22476.64 164.31 41474.24 88888.00 2023-07-20 06:08:37.000 201 22476.60 164.28 41474.23 88888.00 2023-07-20 06:08:38.000 201 22476.54 164.25 41474.24 88888.00 2023-07-20 06:08:39.000 201 22476.52 164.24 41474.31 88888.00 2023-07-20 06:08:40.000 201 22476.52 164.28 41474.34 47552.90 2023-07-20 06:08:41.000 201 22476.50 164.31 41474.23 88888.00 2023-07-20 06:08:42.000 201 22476.48 164.28 41474.16 88888.00 2023-07-20 06:08:43.000 201 22476.50 164.26 41474.24 88888.00 2023-07-20 06:08:44.000 201 22476.55 164.29 41474.29 88888.00 2023-07-20 06:08:45.000 201 22476.54 164.33 41474.20 47552.92 2023-07-20 06:08:46.000 201 22476.49 164.32 41474.11 88888.00 2023-07-20 06:08:47.000 201 22476.44 164.30 41474.08 88888.00 2023-07-20 06:08:48.000 201 22476.41 164.29 41474.03 88888.00 2023-07-20 06:08:49.000 201 22476.43 164.31 41474.01 88888.00 2023-07-20 06:08:50.000 201 22476.51 164.35 41474.06 47552.86 2023-07-20 06:08:51.000 201 22476.60 164.42 41474.14 88888.00 2023-07-20 06:08:52.000 201 22476.63 164.46 41474.19 88888.00 2023-07-20 06:08:53.000 201 22476.62 164.44 41474.17 88888.00 2023-07-20 06:08:54.000 201 22476.61 164.41 41474.12 88888.00 2023-07-20 06:08:55.000 201 22476.63 164.39 41474.11 47552.86 2023-07-20 06:08:56.000 201 22476.64 164.38 41474.16 88888.00 2023-07-20 06:08:57.000 201 22476.65 164.39 41474.23 88888.00 2023-07-20 06:08:58.000 201 22476.69 164.43 41474.25 88888.00 2023-07-20 06:08:59.000 201 22476.73 164.49 41474.26 88888.00 2023-07-20 06:09:00.000 201 22476.74 164.55 41474.24 47552.90 2023-07-20 06:09:01.000 201 22476.72 164.57 41474.17 88888.00 2023-07-20 06:09:02.000 201 22476.69 164.58 41474.10 88888.00 2023-07-20 06:09:03.000 201 22476.66 164.61 41474.11 88888.00 2023-07-20 06:09:04.000 201 22476.70 164.65 41474.15 88888.00 2023-07-20 06:09:05.000 201 22476.81 164.70 41474.21 47552.89 2023-07-20 06:09:06.000 201 22476.84 164.71 41474.25 88888.00 2023-07-20 06:09:07.000 201 22476.81 164.69 41474.23 88888.00 2023-07-20 06:09:08.000 201 22476.82 164.71 41474.25 88888.00 2023-07-20 06:09:09.000 201 22476.86 164.79 41474.34 88888.00 2023-07-20 06:09:10.000 201 22476.85 164.84 41474.38 47552.94 2023-07-20 06:09:11.000 201 22476.81 164.86 41474.34 88888.00 2023-07-20 06:09:12.000 201 22476.80 164.87 41474.28 88888.00 2023-07-20 06:09:13.000 201 22476.81 164.88 41474.26 88888.00 2023-07-20 06:09:14.000 201 22476.83 164.89 41474.25 88888.00 2023-07-20 06:09:15.000 201 22476.85 164.89 41474.17 47552.94 2023-07-20 06:09:16.000 201 22476.87 164.85 41474.09 88888.00 2023-07-20 06:09:17.000 201 22476.88 164.81 41474.14 88888.00 2023-07-20 06:09:18.000 201 22476.88 164.81 41474.22 88888.00 2023-07-20 06:09:19.000 201 22476.86 164.88 41474.21 88888.00 2023-07-20 06:09:20.000 201 22476.87 164.96 41474.15 47552.96 2023-07-20 06:09:21.000 201 22476.88 164.98 41474.14 88888.00 2023-07-20 06:09:22.000 201 22476.85 164.94 41474.16 88888.00 2023-07-20 06:09:23.000 201 22476.81 164.91 41474.18 88888.00 2023-07-20 06:09:24.000 201 22476.78 164.95 41474.23 88888.00 2023-07-20 06:09:25.000 201 22476.76 165.03 41474.30 47552.89 2023-07-20 06:09:26.000 201 22476.75 165.05 41474.32 88888.00 2023-07-20 06:09:27.000 201 22476.76 165.04 41474.31 88888.00 2023-07-20 06:09:28.000 201 22476.78 165.05 41474.26 88888.00 2023-07-20 06:09:29.000 201 22476.78 165.02 41474.16 88888.00 2023-07-20 06:09:30.000 201 22476.75 164.99 41474.12 47552.90 2023-07-20 06:09:31.000 201 22476.72 164.99 41474.19 88888.00 2023-07-20 06:09:32.000 201 22476.74 164.98 41474.23 88888.00 2023-07-20 06:09:33.000 201 22476.82 164.98 41474.20 88888.00 2023-07-20 06:09:34.000 201 22476.85 165.03 41474.14 88888.00 2023-07-20 06:09:35.000 201 22476.82 165.08 41474.11 47552.92 2023-07-20 06:09:36.000 201 22476.81 165.10 41474.14 88888.00 2023-07-20 06:09:37.000 201 22476.81 165.08 41474.16 88888.00 2023-07-20 06:09:38.000 201 22476.77 165.06 41474.21 88888.00 2023-07-20 06:09:39.000 201 22476.76 165.05 41474.25 88888.00 2023-07-20 06:09:40.000 201 22476.75 165.02 41474.21 47552.88 2023-07-20 06:09:41.000 201 22476.74 164.98 41474.14 88888.00 2023-07-20 06:09:42.000 201 22476.75 165.02 41474.14 88888.00 2023-07-20 06:09:43.000 201 22476.77 165.09 41474.20 88888.00 2023-07-20 06:09:44.000 201 22476.81 165.13 41474.27 88888.00 2023-07-20 06:09:45.000 201 22476.83 165.14 41474.29 47552.89 2023-07-20 06:09:46.000 201 22476.81 165.13 41474.25 88888.00 2023-07-20 06:09:47.000 201 22476.79 165.12 41474.23 88888.00 2023-07-20 06:09:48.000 201 22476.83 165.10 41474.23 88888.00 2023-07-20 06:09:49.000 201 22476.89 165.10 41474.23 88888.00 2023-07-20 06:09:50.000 201 22476.90 165.15 41474.27 47552.91 2023-07-20 06:09:51.000 201 22476.87 165.21 41474.29 88888.00 2023-07-20 06:09:52.000 201 22476.86 165.24 41474.25 88888.00 2023-07-20 06:09:53.000 201 22476.89 165.29 41474.21 88888.00 2023-07-20 06:09:54.000 201 22476.91 165.32 41474.19 88888.00 2023-07-20 06:09:55.000 201 22476.92 165.27 41474.16 47552.97 2023-07-20 06:09:56.000 201 22476.95 165.21 41474.12 88888.00 2023-07-20 06:09:57.000 201 22477.00 165.20 41474.13 88888.00 2023-07-20 06:09:58.000 201 22477.07 165.22 41474.16 88888.00 2023-07-20 06:09:59.000 201 22477.12 165.28 41474.17 88888.00 2023-07-20 06:10:00.000 201 22477.10 165.31 41474.14 47552.98 2023-07-20 06:10:01.000 201 22477.06 165.24 41474.17 88888.00 2023-07-20 06:10:02.000 201 22477.02 165.15 41474.25 88888.00 2023-07-20 06:10:03.000 201 22476.98 165.13 41474.30 88888.00 2023-07-20 06:10:04.000 201 22476.98 165.16 41474.29 88888.00 2023-07-20 06:10:05.000 201 22477.03 165.17 41474.24 47552.99 2023-07-20 06:10:06.000 201 22477.07 165.14 41474.19 88888.00 2023-07-20 06:10:07.000 201 22477.06 165.13 41474.17 88888.00 2023-07-20 06:10:08.000 201 22477.03 165.14 41474.18 88888.00 2023-07-20 06:10:09.000 201 22476.97 165.15 41474.19 88888.00 2023-07-20 06:10:10.000 201 22476.85 165.18 41474.18 47552.93 2023-07-20 06:10:11.000 201 22476.75 165.16 41474.19 88888.00 2023-07-20 06:10:12.000 201 22476.73 165.09 41474.24 88888.00 2023-07-20 06:10:13.000 201 22476.74 165.03 41474.27 88888.00 2023-07-20 06:10:14.000 201 22476.78 165.02 41474.30 88888.00 2023-07-20 06:10:15.000 201 22476.81 165.01 41474.32 47552.86 2023-07-20 06:10:16.000 201 22476.78 165.02 41474.34 88888.00 2023-07-20 06:10:17.000 201 22476.70 165.01 41474.31 88888.00 2023-07-20 06:10:18.000 201 22476.68 165.00 41474.24 88888.00 2023-07-20 06:10:19.000 201 22476.68 165.00 41474.22 88888.00 2023-07-20 06:10:20.000 201 22476.63 164.97 41474.23 47552.81 2023-07-20 06:10:21.000 201 22476.57 164.88 41474.21 88888.00 2023-07-20 06:10:22.000 201 22476.53 164.81 41474.22 88888.00 2023-07-20 06:10:23.000 201 22476.48 164.86 41474.32 88888.00 2023-07-20 06:10:24.000 201 22476.47 164.96 41474.41 88888.00 2023-07-20 06:10:25.000 201 22476.49 165.00 41474.41 47552.75 2023-07-20 06:10:26.000 201 22476.51 164.95 41474.37 88888.00 2023-07-20 06:10:27.000 201 22476.53 164.86 41474.32 88888.00 2023-07-20 06:10:28.000 201 22476.54 164.81 41474.26 88888.00 2023-07-20 06:10:29.000 201 22476.51 164.81 41474.23 88888.00 2023-07-20 06:10:30.000 201 22476.50 164.85 41474.30 47552.78 2023-07-20 06:10:31.000 201 22476.53 164.87 41474.33 88888.00 2023-07-20 06:10:32.000 201 22476.56 164.85 41474.30 88888.00 2023-07-20 06:10:33.000 201 22476.56 164.85 41474.31 88888.00 2023-07-20 06:10:34.000 201 22476.54 164.90 41474.31 88888.00 2023-07-20 06:10:35.000 201 22476.53 164.95 41474.23 47552.77 2023-07-20 06:10:36.000 201 22476.47 164.95 41474.14 88888.00 2023-07-20 06:10:37.000 201 22476.38 164.91 41474.11 88888.00 2023-07-20 06:10:38.000 201 22476.36 164.91 41474.18 88888.00 2023-07-20 06:10:39.000 201 22476.46 164.96 41474.31 88888.00 2023-07-20 06:10:40.000 201 22476.52 165.01 41474.36 47552.67 2023-07-20 06:10:41.000 201 22476.45 165.02 41474.31 88888.00 2023-07-20 06:10:42.000 201 22476.35 165.02 41474.28 88888.00 2023-07-20 06:10:43.000 201 22476.32 164.99 41474.29 88888.00 2023-07-20 06:10:44.000 201 22476.31 164.99 41474.33 88888.00 2023-07-20 06:10:45.000 201 22476.32 165.03 41474.38 47552.65 2023-07-20 06:10:46.000 201 22476.34 165.10 41474.43 88888.00 2023-07-20 06:10:47.000 201 22476.36 165.11 41474.41 88888.00 2023-07-20 06:10:48.000 201 22476.39 165.09 41474.35 88888.00 2023-07-20 06:10:49.000 201 22476.41 165.11 41474.31 88888.00 2023-07-20 06:10:50.000 201 22476.42 165.18 41474.29 47552.62 2023-07-20 06:10:51.000 201 22476.45 165.21 41474.27 88888.00 2023-07-20 06:10:52.000 201 22476.49 165.18 41474.22 88888.00 2023-07-20 06:10:53.000 201 22476.48 165.17 41474.21 88888.00 2023-07-20 06:10:54.000 201 22476.42 165.22 41474.25 88888.00 2023-07-20 06:10:55.000 201 22476.42 165.29 41474.24 47552.65 2023-07-20 06:10:56.000 201 22476.44 165.28 41474.21 88888.00 2023-07-20 06:10:57.000 201 22476.43 165.23 41474.27 88888.00 2023-07-20 06:10:58.000 201 22476.41 165.23 41474.40 88888.00 2023-07-20 06:10:59.000 201 22476.42 165.29 41474.46 88888.00 2023-07-20 06:11:00.000 201 22476.42 165.32 41474.45 47552.55 2023-07-20 06:11:01.000 201 22476.39 165.30 41474.47 88888.00 2023-07-20 06:11:02.000 201 22476.33 165.25 41474.49 88888.00 2023-07-20 06:11:03.000 201 22476.28 165.21 41474.50 88888.00 2023-07-20 06:11:04.000 201 22476.26 165.21 41474.50 88888.00 2023-07-20 06:11:05.000 201 22476.24 165.25 41474.44 47552.55 2023-07-20 06:11:06.000 201 22476.27 165.29 41474.38 88888.00 2023-07-20 06:11:07.000 201 22476.33 165.28 41474.42 88888.00 2023-07-20 06:11:08.000 201 22476.34 165.27 41474.45 88888.00 2023-07-20 06:11:09.000 201 22476.28 165.28 41474.37 88888.00 2023-07-20 06:11:10.000 201 22476.27 165.29 41474.26 47552.56 2023-07-20 06:11:11.000 201 22476.35 165.30 41474.21 88888.00 2023-07-20 06:11:12.000 201 22476.41 165.29 41474.19 88888.00 2023-07-20 06:11:13.000 201 22476.42 165.28 41474.21 88888.00 2023-07-20 06:11:14.000 201 22476.40 165.26 41474.21 88888.00 2023-07-20 06:11:15.000 201 22476.37 165.25 41474.20 47552.55 2023-07-20 06:11:16.000 201 22476.37 165.22 41474.22 88888.00 2023-07-20 06:11:17.000 201 22476.40 165.17 41474.23 88888.00 2023-07-20 06:11:18.000 201 22476.43 165.13 41474.20 88888.00 2023-07-20 06:11:19.000 201 22476.48 165.09 41474.23 88888.00 2023-07-20 06:11:20.000 201 22476.50 165.11 41474.29 47552.55 2023-07-20 06:11:21.000 201 22476.50 165.16 41474.29 88888.00 2023-07-20 06:11:22.000 201 22476.48 165.20 41474.27 88888.00 2023-07-20 06:11:23.000 201 22476.44 165.23 41474.24 88888.00 2023-07-20 06:11:24.000 201 22476.40 165.20 41474.19 88888.00 2023-07-20 06:11:25.000 201 22476.39 165.11 41474.13 47552.57 2023-07-20 06:11:26.000 201 22476.41 165.06 41474.07 88888.00 2023-07-20 06:11:27.000 201 22476.47 165.09 41474.10 88888.00 2023-07-20 06:11:28.000 201 22476.53 165.18 41474.19 88888.00 2023-07-20 06:11:29.000 201 22476.57 165.25 41474.22 88888.00 2023-07-20 06:11:30.000 201 22476.58 165.25 41474.22 47552.59 2023-07-20 06:11:31.000 201 22476.58 165.21 41474.18 88888.00 2023-07-20 06:11:32.000 201 22476.59 165.19 41474.12 88888.00 2023-07-20 06:11:33.000 201 22476.62 165.22 41474.13 88888.00 2023-07-20 06:11:34.000 201 22476.64 165.22 41474.18 88888.00 2023-07-20 06:11:35.000 201 22476.63 165.21 41474.21 47552.64 2023-07-20 06:11:36.000 201 22476.61 165.21 41474.20 88888.00 2023-07-20 06:11:37.000 201 22476.55 165.22 41474.22 88888.00 2023-07-20 06:11:38.000 201 22476.47 165.21 41474.25 88888.00 2023-07-20 06:11:39.000 201 22476.43 165.19 41474.24 88888.00 2023-07-20 06:11:40.000 201 22476.40 165.18 41474.19 47552.56 2023-07-20 06:11:41.000 201 22476.38 165.17 41474.18 88888.00 2023-07-20 06:11:42.000 201 22476.35 165.16 41474.20 88888.00 2023-07-20 06:11:43.000 201 22476.31 165.14 41474.22 88888.00 2023-07-20 06:11:44.000 201 22476.26 165.11 41474.18 88888.00 2023-07-20 06:11:45.000 201 22476.21 165.08 41474.10 47552.51 2023-07-20 06:11:46.000 201 22476.18 165.09 41474.07 88888.00 2023-07-20 06:11:47.000 201 22476.21 165.16 41474.13 88888.00 2023-07-20 06:11:48.000 201 22476.25 165.24 41474.14 88888.00 2023-07-20 06:11:49.000 201 22476.24 165.29 41474.10 88888.00 2023-07-20 06:11:50.000 201 22476.21 165.32 41474.07 47552.41 2023-07-20 06:11:51.000 201 22476.18 165.33 41474.06 88888.00 2023-07-20 06:11:52.000 201 22476.15 165.34 41474.02 88888.00 2023-07-20 06:11:53.000 201 22476.16 165.34 41474.00 88888.00 2023-07-20 06:11:54.000 201 22476.18 165.31 41473.99 88888.00 2023-07-20 06:11:55.000 201 22476.18 165.31 41473.98 47552.44 2023-07-20 06:11:56.000 201 22476.16 165.35 41473.96 88888.00 2023-07-20 06:11:57.000 201 22476.15 165.38 41473.98 88888.00 2023-07-20 06:11:58.000 201 22476.17 165.36 41474.02 88888.00 2023-07-20 06:11:59.000 201 22476.20 165.35 41474.06 88888.00 2023-07-20 06:12:00.000 201 22476.19 165.37 41474.09 47552.48 2023-07-20 06:12:01.000 201 22476.17 165.40 41474.11 88888.00 2023-07-20 06:12:02.000 201 22476.19 165.44 41474.14 88888.00 2023-07-20 06:12:03.000 201 22476.22 165.49 41474.16 88888.00 2023-07-20 06:12:04.000 201 22476.24 165.50 41474.13 88888.00 2023-07-20 06:12:05.000 201 22476.28 165.50 41474.11 47552.48 2023-07-20 06:12:06.000 201 22476.30 165.54 41474.12 88888.00 2023-07-20 06:12:07.000 201 22476.32 165.58 41474.13 88888.00 2023-07-20 06:12:08.000 201 22476.33 165.55 41474.11 88888.00 2023-07-20 06:12:09.000 201 22476.31 165.49 41474.06 88888.00 2023-07-20 06:12:10.000 201 22476.28 165.47 41474.06 47552.53 2023-07-20 06:12:11.000 201 22476.28 165.46 41474.11 88888.00 2023-07-20 06:12:12.000 201 22476.31 165.41 41474.14 88888.00 2023-07-20 06:12:13.000 201 22476.32 165.38 41474.14 88888.00 2023-07-20 06:12:14.000 201 22476.33 165.40 41474.11 88888.00 2023-07-20 06:12:15.000 201 22476.36 165.43 41474.09 47552.55 2023-07-20 06:12:16.000 201 22476.39 165.44 41474.09 88888.00 2023-07-20 06:12:17.000 201 22476.38 165.42 41474.09 88888.00 2023-07-20 06:12:18.000 201 22476.33 165.38 41474.02 88888.00 2023-07-20 06:12:19.000 201 22476.26 165.37 41473.93 88888.00 2023-07-20 06:12:20.000 201 22476.24 165.39 41473.96 47552.46 2023-07-20 06:12:21.000 201 22476.24 165.41 41474.05 88888.00 2023-07-20 06:12:22.000 201 22476.23 165.40 41474.07 88888.00 2023-07-20 06:12:23.000 201 22476.23 165.42 41474.06 88888.00 2023-07-20 06:12:24.000 201 22476.24 165.48 41474.09 88888.00 2023-07-20 06:12:25.000 201 22476.20 165.46 41474.08 47552.45 2023-07-20 06:12:26.000 201 22476.14 165.41 41474.05 88888.00 2023-07-20 06:12:27.000 201 22476.14 165.42 41474.09 88888.00 2023-07-20 06:12:28.000 201 22476.19 165.44 41474.17 88888.00 2023-07-20 06:12:29.000 201 22476.23 165.39 41474.16 88888.00 2023-07-20 06:12:30.000 201 22476.23 165.36 41474.12 47552.42 2023-07-20 06:12:31.000 201 22476.24 165.36 41474.16 88888.00 2023-07-20 06:12:32.000 201 22476.24 165.35 41474.18 88888.00 2023-07-20 06:12:33.000 201 22476.23 165.34 41474.14 88888.00 2023-07-20 06:12:34.000 201 22476.23 165.37 41474.12 88888.00 2023-07-20 06:12:35.000 201 22476.26 165.37 41474.13 47552.45 2023-07-20 06:12:36.000 201 22476.27 165.32 41474.14 88888.00 2023-07-20 06:12:37.000 201 22476.25 165.30 41474.16 88888.00 2023-07-20 06:12:38.000 201 22476.21 165.31 41474.21 88888.00 2023-07-20 06:12:39.000 201 22476.19 165.31 41474.22 88888.00 2023-07-20 06:12:40.000 201 22476.19 165.35 41474.20 47552.49 2023-07-20 06:12:41.000 201 22476.20 165.36 41474.23 88888.00 2023-07-20 06:12:42.000 201 22476.21 165.31 41474.31 88888.00 2023-07-20 06:12:43.000 201 22476.24 165.29 41474.32 88888.00 2023-07-20 06:12:44.000 201 22476.26 165.30 41474.29 88888.00 2023-07-20 06:12:45.000 201 22476.23 165.25 41474.23 47552.46 2023-07-20 06:12:46.000 201 22476.18 165.16 41474.15 88888.00 2023-07-20 06:12:47.000 201 22476.21 165.10 41474.15 88888.00 2023-07-20 06:12:48.000 201 22476.28 165.10 41474.23 88888.00 2023-07-20 06:12:49.000 201 22476.34 165.15 41474.30 88888.00 2023-07-20 06:12:50.000 201 22476.36 165.21 41474.27 47552.50 2023-07-20 06:12:51.000 201 22476.37 165.21 41474.20 88888.00 2023-07-20 06:12:52.000 201 22476.37 165.16 41474.21 88888.00 2023-07-20 06:12:53.000 201 22476.38 165.13 41474.23 88888.00 2023-07-20 06:12:54.000 201 22476.38 165.15 41474.14 88888.00 2023-07-20 06:12:55.000 201 22476.43 165.17 41474.02 47552.45 2023-07-20 06:12:56.000 201 22476.47 165.16 41474.00 88888.00 2023-07-20 06:12:57.000 201 22476.44 165.14 41474.02 88888.00 2023-07-20 06:12:58.000 201 22476.40 165.15 41474.02 88888.00 2023-07-20 06:12:59.000 201 22476.39 165.22 41474.05 88888.00 2023-07-20 06:13:00.000 201 22476.38 165.28 41474.10 47552.47 2023-07-20 06:13:01.000 201 22476.38 165.29 41474.13 88888.00 2023-07-20 06:13:02.000 201 22476.40 165.24 41474.12 88888.00 2023-07-20 06:13:03.000 201 22476.39 165.19 41474.09 88888.00 2023-07-20 06:13:04.000 201 22476.34 165.16 41474.06 88888.00 2023-07-20 06:13:05.000 201 22476.31 165.18 41474.08 47552.45 2023-07-20 06:13:06.000 201 22476.31 165.24 41474.12 88888.00 2023-07-20 06:13:07.000 201 22476.33 165.28 41474.14 88888.00 2023-07-20 06:13:08.000 201 22476.33 165.31 41474.12 88888.00 2023-07-20 06:13:09.000 201 22476.34 165.29 41474.09 88888.00 2023-07-20 06:13:10.000 201 22476.38 165.25 41474.07 47552.42 2023-07-20 06:13:11.000 201 22476.43 165.24 41474.06 88888.00 2023-07-20 06:13:12.000 201 22476.42 165.26 41474.08 88888.00 2023-07-20 06:13:13.000 201 22476.37 165.29 41474.12 88888.00 2023-07-20 06:13:14.000 201 22476.33 165.30 41474.15 88888.00 2023-07-20 06:13:15.000 201 22476.32 165.31 41474.13 47552.40 2023-07-20 06:13:16.000 201 22476.33 165.30 41474.07 88888.00 2023-07-20 06:13:17.000 201 22476.33 165.25 41474.01 88888.00 2023-07-20 06:13:18.000 201 22476.33 165.20 41473.98 88888.00 2023-07-20 06:13:19.000 201 22476.36 165.20 41474.02 88888.00 2023-07-20 06:13:20.000 201 22476.39 165.22 41474.09 47552.40 2023-07-20 06:13:21.000 201 22476.44 165.22 41474.11 88888.00 2023-07-20 06:13:22.000 201 22476.48 165.19 41474.04 88888.00 2023-07-20 06:13:23.000 201 22476.45 165.18 41473.94 88888.00 2023-07-20 06:13:24.000 201 22476.38 165.19 41473.91 88888.00 2023-07-20 06:13:25.000 201 22476.31 165.20 41473.94 47552.39 2023-07-20 06:13:26.000 201 22476.28 165.20 41473.99 88888.00 2023-07-20 06:13:27.000 201 22476.31 165.22 41474.06 88888.00 2023-07-20 06:13:28.000 201 22476.31 165.24 41474.11 88888.00 2023-07-20 06:13:29.000 201 22476.27 165.21 41474.11 88888.00 2023-07-20 06:13:30.000 201 22476.24 165.19 41474.11 47552.38 2023-07-20 06:13:31.000 201 22476.24 165.23 41474.12 88888.00 2023-07-20 06:13:32.000 201 22476.27 165.28 41474.08 88888.00 2023-07-20 06:13:33.000 201 22476.31 165.31 41474.05 88888.00 2023-07-20 06:13:34.000 201 22476.29 165.35 41474.07 88888.00 2023-07-20 06:13:35.000 201 22476.23 165.38 41474.11 47552.25 2023-07-20 06:13:36.000 201 22476.16 165.40 41474.12 88888.00 2023-07-20 06:13:37.000 201 22476.13 165.38 41474.11 88888.00 2023-07-20 06:13:38.000 201 22476.11 165.38 41474.09 88888.00 2023-07-20 06:13:39.000 201 22476.07 165.45 41474.09 88888.00 2023-07-20 06:13:40.000 201 22476.03 165.54 41474.07 47552.26 2023-07-20 06:13:41.000 201 22476.00 165.59 41474.00 88888.00 2023-07-20 06:13:42.000 201 22475.98 165.60 41473.95 88888.00 2023-07-20 06:13:43.000 201 22475.97 165.63 41473.98 88888.00 2023-07-20 06:13:44.000 201 22475.97 165.62 41474.00 88888.00 2023-07-20 06:13:45.000 201 22475.99 165.57 41473.97 47552.21 2023-07-20 06:13:46.000 201 22475.99 165.54 41473.94 88888.00 2023-07-20 06:13:47.000 201 22475.97 165.55 41473.97 88888.00 2023-07-20 06:13:48.000 201 22475.95 165.56 41474.01 88888.00 2023-07-20 06:13:49.000 201 22475.95 165.55 41474.00 88888.00 2023-07-20 06:13:50.000 201 22475.98 165.53 41473.96 47552.25 2023-07-20 06:13:51.000 201 22475.99 165.53 41473.94 88888.00 2023-07-20 06:13:52.000 201 22475.97 165.56 41473.96 88888.00 2023-07-20 06:13:53.000 201 22475.93 165.62 41473.98 88888.00 2023-07-20 06:13:54.000 201 22475.92 165.64 41473.97 88888.00 2023-07-20 06:13:55.000 201 22475.92 165.61 41473.93 47552.25 2023-07-20 06:13:56.000 201 22475.93 165.58 41473.94 88888.00 2023-07-20 06:13:57.000 201 22475.91 165.57 41473.99 88888.00 2023-07-20 06:13:58.000 201 22475.90 165.58 41474.05 88888.00 2023-07-20 06:13:59.000 201 22475.91 165.61 41474.07 88888.00 2023-07-20 06:14:00.000 201 22475.91 165.57 41474.05 47552.19 2023-07-20 06:14:01.000 201 22475.86 165.46 41474.01 88888.00 2023-07-20 06:14:02.000 201 22475.78 165.38 41473.94 88888.00 2023-07-20 06:14:03.000 201 22475.74 165.41 41473.93 88888.00 2023-07-20 06:14:04.000 201 22475.75 165.46 41473.94 88888.00 2023-07-20 06:14:05.000 201 22475.77 165.44 41473.95 47552.14 2023-07-20 06:14:06.000 201 22475.78 165.45 41473.96 88888.00 2023-07-20 06:14:07.000 201 22475.77 165.50 41473.93 88888.00 2023-07-20 06:14:08.000 201 22475.72 165.52 41473.82 88888.00 2023-07-20 06:14:09.000 201 22475.68 165.53 41473.72 88888.00 2023-07-20 06:14:10.000 201 22475.70 165.58 41473.75 47552.12 2023-07-20 06:14:11.000 201 22475.74 165.64 41473.81 88888.00 2023-07-20 06:14:12.000 201 22475.78 165.68 41473.81 88888.00 2023-07-20 06:14:13.000 201 22475.86 165.72 41473.80 88888.00 2023-07-20 06:14:14.000 201 22475.93 165.77 41473.84 88888.00 2023-07-20 06:14:15.000 201 22475.97 165.81 41473.86 47552.18 2023-07-20 06:14:16.000 201 22475.97 165.82 41473.82 88888.00 2023-07-20 06:14:17.000 201 22475.98 165.83 41473.77 88888.00 2023-07-20 06:14:18.000 201 22476.00 165.84 41473.75 88888.00 2023-07-20 06:14:19.000 201 22476.01 165.89 41473.78 88888.00 2023-07-20 06:14:20.000 201 22476.04 165.99 41473.79 47552.23 2023-07-20 06:14:21.000 201 22476.06 166.06 41473.75 88888.00 2023-07-20 06:14:22.000 201 22476.02 166.04 41473.73 88888.00 2023-07-20 06:14:23.000 201 22475.99 165.99 41473.74 88888.00 2023-07-20 06:14:24.000 201 22476.01 165.98 41473.71 88888.00 2023-07-20 06:14:25.000 201 22476.02 166.00 41473.66 47552.21 2023-07-20 06:14:26.000 201 22476.00 166.04 41473.62 88888.00 2023-07-20 06:14:27.000 201 22476.04 166.10 41473.60 88888.00 2023-07-20 06:14:28.000 201 22476.11 166.14 41473.63 88888.00 2023-07-20 06:14:29.000 201 22476.14 166.16 41473.72 88888.00 2023-07-20 06:14:30.000 201 22476.15 166.16 41473.79 47552.26 2023-07-20 06:14:31.000 201 22476.16 166.14 41473.77 88888.00 2023-07-20 06:14:32.000 201 22476.15 166.08 41473.68 88888.00 2023-07-20 06:14:33.000 201 22476.11 166.06 41473.60 88888.00 2023-07-20 06:14:34.000 201 22476.09 166.06 41473.64 88888.00 2023-07-20 06:14:35.000 201 22476.10 166.06 41473.73 47552.21 2023-07-20 06:14:36.000 201 22476.10 166.09 41473.78 88888.00 2023-07-20 06:14:37.000 201 22476.09 166.10 41473.78 88888.00 2023-07-20 06:14:38.000 201 22476.08 166.08 41473.74 88888.00 2023-07-20 06:14:39.000 201 22476.10 166.07 41473.69 88888.00 2023-07-20 06:14:40.000 201 22476.15 166.09 41473.71 47552.26 2023-07-20 06:14:41.000 201 22476.18 166.09 41473.77 88888.00 2023-07-20 06:14:42.000 201 22476.21 166.05 41473.79 88888.00 2023-07-20 06:14:43.000 201 22476.22 166.01 41473.74 88888.00 2023-07-20 06:14:44.000 201 22476.24 166.00 41473.70 88888.00 2023-07-20 06:14:45.000 201 22476.26 166.02 41473.74 47552.27 2023-07-20 06:14:46.000 201 22476.28 166.03 41473.80 88888.00 2023-07-20 06:14:47.000 201 22476.25 166.03 41473.80 88888.00 2023-07-20 06:14:48.000 201 22476.19 165.99 41473.77 88888.00 2023-07-20 06:14:49.000 201 22476.19 165.94 41473.77 88888.00 2023-07-20 06:14:50.000 201 22476.24 165.93 41473.84 47552.29 2023-07-20 06:14:51.000 201 22476.28 165.94 41473.91 88888.00 2023-07-20 06:14:52.000 201 22476.28 165.96 41473.94 88888.00 2023-07-20 06:14:53.000 201 22476.27 166.00 41473.97 88888.00 2023-07-20 06:14:54.000 201 22476.26 166.01 41473.94 88888.00 2023-07-20 06:14:55.000 201 22476.22 166.00 41473.85 47552.30 2023-07-20 06:14:56.000 201 22476.19 166.01 41473.82 88888.00 2023-07-20 06:14:57.000 201 22476.19 166.00 41473.82 88888.00 2023-07-20 06:14:58.000 201 22476.24 165.95 41473.83 88888.00 2023-07-20 06:14:59.000 201 22476.31 165.94 41473.88 88888.00 2023-07-20 06:15:00.000 201 22476.31 165.96 41473.89 47552.23 2023-07-20 06:15:01.000 201 22476.24 165.96 41473.85 88888.00 2023-07-20 06:15:02.000 201 22476.19 165.99 41473.79 88888.00 2023-07-20 06:15:03.000 201 22476.18 166.06 41473.82 88888.00 2023-07-20 06:15:04.000 201 22476.17 166.13 41473.90 88888.00 2023-07-20 06:15:05.000 201 22476.14 166.15 41473.89 47552.24 2023-07-20 06:15:06.000 201 22476.08 166.10 41473.77 88888.00 2023-07-20 06:15:07.000 201 22476.06 166.04 41473.67 88888.00 2023-07-20 06:15:08.000 201 22476.07 166.03 41473.69 88888.00 2023-07-20 06:15:09.000 201 22476.08 166.08 41473.80 88888.00 2023-07-20 06:15:10.000 201 22476.10 166.10 41473.89 47552.19 2023-07-20 06:15:11.000 201 22476.11 166.09 41473.89 88888.00 2023-07-20 06:15:12.000 201 22476.08 166.09 41473.85 88888.00 2023-07-20 06:15:13.000 201 22476.05 166.13 41473.86 88888.00 2023-07-20 06:15:14.000 201 22475.97 166.19 41473.92 88888.00 2023-07-20 06:15:15.000 201 22475.85 166.19 41473.96 47552.15 2023-07-20 06:15:16.000 201 22475.78 166.18 41473.97 88888.00 2023-07-20 06:15:17.000 201 22475.75 166.19 41473.96 88888.00 2023-07-20 06:15:18.000 201 22475.69 166.23 41473.94 88888.00 2023-07-20 06:15:19.000 201 22475.64 166.27 41473.89 88888.00 2023-07-20 06:15:20.000 201 22475.65 166.26 41473.87 47552.08 2023-07-20 06:15:21.000 201 22475.67 166.21 41473.91 88888.00 2023-07-20 06:15:22.000 201 22475.64 166.18 41473.89 88888.00 2023-07-20 06:15:23.000 201 22475.58 166.18 41473.80 88888.00 2023-07-20 06:15:24.000 201 22475.57 166.21 41473.78 88888.00 2023-07-20 06:15:25.000 201 22475.60 166.20 41473.82 47552.12 2023-07-20 06:15:26.000 201 22475.65 166.20 41473.86 88888.00 2023-07-20 06:15:27.000 201 22475.69 166.23 41473.90 88888.00 2023-07-20 06:15:28.000 201 22475.74 166.22 41473.93 88888.00 2023-07-20 06:15:29.000 201 22475.75 166.18 41473.93 88888.00 2023-07-20 06:15:30.000 201 22475.74 166.18 41473.91 47552.11 2023-07-20 06:15:31.000 201 22475.72 166.22 41473.91 88888.00 2023-07-20 06:15:32.000 201 22475.73 166.27 41473.88 88888.00 2023-07-20 06:15:33.000 201 22475.76 166.26 41473.88 88888.00 2023-07-20 06:15:34.000 201 22475.80 166.25 41473.92 88888.00 2023-07-20 06:15:35.000 201 22475.78 166.28 41473.94 47552.11 2023-07-20 06:15:36.000 201 22475.72 166.31 41473.93 88888.00 2023-07-20 06:15:37.000 201 22475.72 166.31 41473.86 88888.00 2023-07-20 06:15:38.000 201 22475.74 166.34 41473.77 88888.00 2023-07-20 06:15:39.000 201 22475.76 166.37 41473.74 88888.00 2023-07-20 06:15:40.000 201 22475.84 166.38 41473.79 47552.06 2023-07-20 06:15:41.000 201 22475.88 166.40 41473.80 88888.00 2023-07-20 06:15:42.000 201 22475.85 166.41 41473.79 88888.00 2023-07-20 06:15:43.000 201 22475.85 166.40 41473.81 88888.00 2023-07-20 06:15:44.000 201 22475.88 166.38 41473.84 88888.00 2023-07-20 06:15:45.000 201 22475.90 166.41 41473.91 47552.11 2023-07-20 06:15:46.000 201 22475.90 166.44 41473.98 88888.00 2023-07-20 06:15:47.000 201 22475.91 166.43 41474.00 88888.00 2023-07-20 06:15:48.000 201 22475.92 166.38 41473.94 88888.00 2023-07-20 06:15:49.000 201 22475.94 166.36 41473.90 88888.00 2023-07-20 06:15:50.000 201 22476.02 166.42 41473.98 47552.15 2023-07-20 06:15:51.000 201 22476.11 166.47 41474.04 88888.00 2023-07-20 06:15:52.000 201 22476.13 166.46 41473.99 88888.00 2023-07-20 06:15:53.000 201 22476.08 166.44 41473.91 88888.00 2023-07-20 06:15:54.000 201 22476.02 166.44 41473.91 88888.00 2023-07-20 06:15:55.000 201 22476.01 166.43 41473.98 47552.21 2023-07-20 06:15:56.000 201 22476.04 166.39 41474.07 88888.00 2023-07-20 06:15:57.000 201 22476.09 166.38 41474.12 88888.00 2023-07-20 06:15:58.000 201 22476.09 166.39 41474.10 88888.00 2023-07-20 06:15:59.000 201 22476.04 166.38 41474.06 88888.00 2023-07-20 06:16:00.000 201 22476.00 166.37 41474.05 47552.19 2023-07-20 06:16:01.000 201 22475.97 166.33 41474.05 88888.00 2023-07-20 06:16:02.000 201 22475.94 166.26 41474.06 88888.00 2023-07-20 06:16:03.000 201 22475.93 166.22 41474.10 88888.00 2023-07-20 06:16:04.000 201 22475.94 166.24 41474.14 88888.00 2023-07-20 06:16:05.000 201 22475.94 166.28 41474.17 47552.17 2023-07-20 06:16:06.000 201 22475.90 166.30 41474.17 88888.00 2023-07-20 06:16:07.000 201 22475.87 166.30 41474.14 88888.00 2023-07-20 06:16:08.000 201 22475.88 166.30 41474.11 88888.00 2023-07-20 06:16:09.000 201 22475.90 166.30 41474.12 88888.00 2023-07-20 06:16:10.000 201 22475.88 166.32 41474.11 47552.16 2023-07-20 06:16:11.000 201 22475.85 166.37 41474.11 88888.00 2023-07-20 06:16:12.000 201 22475.85 166.41 41474.12 88888.00 2023-07-20 06:16:13.000 201 22475.85 166.41 41474.10 88888.00 2023-07-20 06:16:14.000 201 22475.85 166.39 41474.07 88888.00 2023-07-20 06:16:15.000 201 22475.84 166.44 41474.06 47552.18 2023-07-20 06:16:16.000 201 22475.85 166.50 41474.06 88888.00 2023-07-20 06:16:17.000 201 22475.90 166.49 41474.08 88888.00 2023-07-20 06:16:18.000 201 22475.94 166.41 41474.09 88888.00 2023-07-20 06:16:19.000 201 22475.96 166.38 41474.07 88888.00 2023-07-20 06:16:20.000 201 22475.96 166.43 41474.04 47552.23 2023-07-20 06:16:21.000 201 22475.94 166.48 41473.98 88888.00 2023-07-20 06:16:22.000 201 22475.93 166.47 41473.89 88888.00 2023-07-20 06:16:23.000 201 22475.95 166.44 41473.84 88888.00 2023-07-20 06:16:24.000 201 22475.97 166.42 41473.88 88888.00 2023-07-20 06:16:25.000 201 22475.97 166.44 41473.95 47552.25 2023-07-20 06:16:26.000 201 22475.98 166.46 41473.96 88888.00 2023-07-20 06:16:27.000 201 22475.98 166.46 41473.95 88888.00 2023-07-20 06:16:28.000 201 22476.01 166.46 41473.97 88888.00 2023-07-20 06:16:29.000 201 22476.02 166.43 41474.02 88888.00 2023-07-20 06:16:30.000 201 22476.02 166.40 41474.02 47552.27 2023-07-20 06:16:31.000 201 22476.02 166.39 41473.95 88888.00 2023-07-20 06:16:32.000 201 22476.04 166.36 41473.88 88888.00 2023-07-20 06:16:33.000 201 22476.08 166.31 41473.89 88888.00 2023-07-20 06:16:34.000 201 22476.13 166.29 41473.95 88888.00 2023-07-20 06:16:35.000 201 22476.17 166.30 41473.97 47552.26 2023-07-20 06:16:36.000 201 22476.16 166.28 41473.93 88888.00 2023-07-20 06:16:37.000 201 22476.08 166.23 41473.89 88888.00 2023-07-20 06:16:38.000 201 22476.06 166.21 41473.90 88888.00 2023-07-20 06:16:39.000 201 22476.11 166.21 41473.93 88888.00 2023-07-20 06:16:40.000 201 22476.15 166.22 41473.95 47552.26 2023-07-20 06:16:41.000 201 22476.12 166.25 41473.97 88888.00 2023-07-20 06:16:42.000 201 22476.07 166.21 41473.98 88888.00 2023-07-20 06:16:43.000 201 22476.05 166.13 41473.98 88888.00 2023-07-20 06:16:44.000 201 22476.02 166.12 41473.98 88888.00 2023-07-20 06:16:45.000 201 22475.98 166.20 41473.99 47552.23 2023-07-20 06:16:46.000 201 22476.00 166.25 41473.98 88888.00 2023-07-20 06:16:47.000 201 22476.03 166.23 41473.93 88888.00 2023-07-20 06:16:48.000 201 22476.03 166.20 41473.91 88888.00 2023-07-20 06:16:49.000 201 22476.02 166.21 41473.94 88888.00 2023-07-20 06:16:50.000 201 22475.99 166.21 41473.93 47552.20 2023-07-20 06:16:51.000 201 22475.99 166.19 41473.87 88888.00 2023-07-20 06:16:52.000 201 22476.07 166.18 41473.84 88888.00 2023-07-20 06:16:53.000 201 22476.17 166.20 41473.88 88888.00 2023-07-20 06:16:54.000 201 22476.21 166.23 41473.89 88888.00 2023-07-20 06:16:55.000 201 22476.20 166.25 41473.86 47552.28 2023-07-20 06:16:56.000 201 22476.18 166.25 41473.81 88888.00 2023-07-20 06:16:57.000 201 22476.16 166.22 41473.76 88888.00 2023-07-20 06:16:58.000 201 22476.17 166.18 41473.81 88888.00 2023-07-20 06:16:59.000 201 22476.18 166.18 41473.89 88888.00 2023-07-20 06:17:00.000 201 22476.18 166.18 41473.96 47552.27 2023-07-20 06:17:01.000 201 22476.15 166.19 41474.00 88888.00 2023-07-20 06:17:02.000 201 22476.17 166.22 41474.03 88888.00 2023-07-20 06:17:03.000 201 22476.22 166.20 41474.03 88888.00 2023-07-20 06:17:04.000 201 22476.23 166.17 41473.99 88888.00 2023-07-20 06:17:05.000 201 22476.19 166.13 41473.96 47552.30 2023-07-20 06:17:06.000 201 22476.16 166.09 41473.94 88888.00 2023-07-20 06:17:07.000 201 22476.15 166.05 41473.85 88888.00 2023-07-20 06:17:08.000 201 22476.14 166.06 41473.74 88888.00 2023-07-20 06:17:09.000 201 22476.14 166.13 41473.81 88888.00 2023-07-20 06:17:10.000 201 22476.13 166.13 41473.92 47552.24 2023-07-20 06:17:11.000 201 22476.09 166.02 41473.89 88888.00 2023-07-20 06:17:12.000 201 22476.07 165.92 41473.83 88888.00 2023-07-20 06:17:13.000 201 22476.12 165.90 41473.86 88888.00 2023-07-20 06:17:14.000 201 22476.19 165.91 41473.93 88888.00 2023-07-20 06:17:15.000 201 22476.20 165.95 41473.93 47552.27 2023-07-20 06:17:16.000 201 22476.17 166.00 41473.87 88888.00 2023-07-20 06:17:17.000 201 22476.13 166.00 41473.86 88888.00 2023-07-20 06:17:18.000 201 22476.12 165.98 41473.89 88888.00 2023-07-20 06:17:19.000 201 22476.17 165.97 41473.85 88888.00 2023-07-20 06:17:20.000 201 22476.20 165.96 41473.79 47552.31 2023-07-20 06:17:21.000 201 22476.22 165.91 41473.85 88888.00 2023-07-20 06:17:22.000 201 22476.25 165.85 41473.94 88888.00 2023-07-20 06:17:23.000 201 22476.28 165.82 41473.98 88888.00 2023-07-20 06:17:24.000 201 22476.28 165.85 41474.01 88888.00 2023-07-20 06:17:25.000 201 22476.27 165.88 41474.04 47552.33 2023-07-20 06:17:26.000 201 22476.25 165.87 41474.05 88888.00 2023-07-20 06:17:27.000 201 22476.24 165.83 41474.01 88888.00 2023-07-20 06:17:28.000 201 22476.24 165.81 41473.96 88888.00 2023-07-20 06:17:29.000 201 22476.25 165.82 41473.91 88888.00 2023-07-20 06:17:30.000 201 22476.25 165.81 41473.85 47552.33 2023-07-20 06:17:31.000 201 22476.26 165.77 41473.82 88888.00 2023-07-20 06:17:32.000 201 22476.28 165.75 41473.86 88888.00 2023-07-20 06:17:33.000 201 22476.32 165.76 41473.91 88888.00 2023-07-20 06:17:34.000 201 22476.34 165.75 41473.93 88888.00 2023-07-20 06:17:35.000 201 22476.34 165.69 41473.94 47552.29 2023-07-20 06:17:36.000 201 22476.30 165.67 41473.94 88888.00 2023-07-20 06:17:37.000 201 22476.27 165.71 41473.95 88888.00 2023-07-20 06:17:38.000 201 22476.23 165.74 41473.95 88888.00 2023-07-20 06:17:39.000 201 22476.15 165.71 41473.95 88888.00 2023-07-20 06:17:40.000 201 22476.06 165.71 41473.97 47552.24 2023-07-20 06:17:41.000 201 22476.05 165.72 41474.00 88888.00 2023-07-20 06:17:42.000 201 22476.08 165.69 41473.99 88888.00 2023-07-20 06:17:43.000 201 22476.08 165.66 41473.94 88888.00 2023-07-20 06:17:44.000 201 22475.99 165.67 41473.89 88888.00 2023-07-20 06:17:45.000 201 22475.88 165.70 41473.88 47552.17 2023-07-20 06:17:46.000 201 22475.82 165.71 41473.88 88888.00 2023-07-20 06:17:47.000 201 22475.85 165.72 41473.93 88888.00 2023-07-20 06:17:48.000 201 22475.92 165.75 41473.97 88888.00 2023-07-20 06:17:49.000 201 22475.93 165.78 41473.96 88888.00 2023-07-20 06:17:50.000 201 22475.94 165.77 41473.91 47552.18 2023-07-20 06:17:51.000 201 22475.97 165.73 41473.89 88888.00 2023-07-20 06:17:52.000 201 22475.97 165.70 41473.89 88888.00 2023-07-20 06:17:53.000 201 22475.95 165.75 41473.92 88888.00 2023-07-20 06:17:54.000 201 22475.93 165.81 41473.95 88888.00 2023-07-20 06:17:55.000 201 22475.92 165.78 41473.90 47552.17 2023-07-20 06:17:56.000 201 22475.94 165.71 41473.85 88888.00 2023-07-20 06:17:57.000 201 22475.98 165.68 41473.87 88888.00 2023-07-20 06:17:58.000 201 22476.03 165.71 41473.93 88888.00 2023-07-20 06:17:59.000 201 22476.10 165.75 41473.92 88888.00 2023-07-20 06:18:00.000 201 22476.12 165.77 41473.88 47552.19 2023-07-20 06:18:01.000 201 22476.07 165.73 41473.86 88888.00 2023-07-20 06:18:02.000 201 22476.00 165.69 41473.88 88888.00 2023-07-20 06:18:03.000 201 22476.00 165.68 41473.93 88888.00 2023-07-20 06:18:04.000 201 22476.02 165.68 41473.98 88888.00 2023-07-20 06:18:05.000 201 22476.05 165.65 41474.03 47552.27 2023-07-20 06:18:06.000 201 22476.09 165.66 41474.02 88888.00 2023-07-20 06:18:07.000 201 22476.12 165.68 41473.96 88888.00 2023-07-20 06:18:08.000 201 22476.15 165.66 41473.89 88888.00 2023-07-20 06:18:09.000 201 22476.22 165.62 41473.90 88888.00 2023-07-20 06:18:10.000 201 22476.31 165.60 41474.02 47552.28 2023-07-20 06:18:11.000 201 22476.35 165.63 41474.09 88888.00 2023-07-20 06:18:12.000 201 22476.37 165.65 41474.12 88888.00 2023-07-20 06:18:13.000 201 22476.38 165.67 41474.18 88888.00 2023-07-20 06:18:14.000 201 22476.35 165.68 41474.19 88888.00 2023-07-20 06:18:15.000 201 22476.34 165.68 41474.17 47552.33 2023-07-20 06:18:16.000 201 22476.39 165.71 41474.14 88888.00 2023-07-20 06:18:17.000 201 22476.44 165.73 41474.07 88888.00 2023-07-20 06:18:18.000 201 22476.42 165.69 41473.94 88888.00 2023-07-20 06:18:19.000 201 22476.39 165.66 41473.89 88888.00 2023-07-20 06:18:20.000 201 22476.42 165.63 41473.97 47552.35 2023-07-20 06:18:21.000 201 22476.48 165.61 41474.09 88888.00 2023-07-20 06:18:22.000 201 22476.53 165.61 41474.09 88888.00 2023-07-20 06:18:23.000 201 22476.52 165.63 41474.00 88888.00 2023-07-20 06:18:24.000 201 22476.47 165.66 41473.93 88888.00 2023-07-20 06:18:25.000 201 22476.39 165.64 41473.90 47552.43 2023-07-20 06:18:26.000 201 22476.35 165.56 41473.90 88888.00 2023-07-20 06:18:27.000 201 22476.40 165.53 41473.91 88888.00 2023-07-20 06:18:28.000 201 22476.47 165.53 41473.87 88888.00 2023-07-20 06:18:29.000 201 22476.50 165.57 41473.80 88888.00 2023-07-20 06:18:30.000 201 22476.48 165.61 41473.81 47552.41 2023-07-20 06:18:31.000 201 22476.50 165.61 41473.86 88888.00 2023-07-20 06:18:32.000 201 22476.58 165.58 41473.94 88888.00 2023-07-20 06:18:33.000 201 22476.62 165.53 41474.01 88888.00 2023-07-20 06:18:34.000 201 22476.58 165.50 41474.03 88888.00 2023-07-20 06:18:35.000 201 22476.56 165.46 41474.05 47552.44 2023-07-20 06:18:36.000 201 22476.57 165.42 41474.06 88888.00 2023-07-20 06:18:37.000 201 22476.58 165.38 41473.98 88888.00 2023-07-20 06:18:38.000 201 22476.56 165.34 41473.87 88888.00 2023-07-20 06:18:39.000 201 22476.50 165.31 41473.80 88888.00 2023-07-20 06:18:40.000 201 22476.46 165.30 41473.76 47552.42 2023-07-20 06:18:41.000 201 22476.48 165.30 41473.77 88888.00 2023-07-20 06:18:42.000 201 22476.50 165.30 41473.82 88888.00 2023-07-20 06:18:43.000 201 22476.48 165.28 41473.87 88888.00 2023-07-20 06:18:44.000 201 22476.48 165.28 41473.92 88888.00 2023-07-20 06:18:45.000 201 22476.49 165.32 41473.96 47552.42 2023-07-20 06:18:46.000 201 22476.47 165.29 41473.92 88888.00 2023-07-20 06:18:47.000 201 22476.40 165.21 41473.84 88888.00 2023-07-20 06:18:48.000 201 22476.32 165.19 41473.81 88888.00 2023-07-20 06:18:49.000 201 22476.28 165.25 41473.86 88888.00 2023-07-20 06:18:50.000 201 22476.31 165.26 41473.89 47552.33 2023-07-20 06:18:51.000 201 22476.35 165.23 41473.90 88888.00 2023-07-20 06:18:52.000 201 22476.35 165.24 41473.89 88888.00 2023-07-20 06:18:53.000 201 22476.34 165.25 41473.88 88888.00 2023-07-20 06:18:54.000 201 22476.34 165.22 41473.88 88888.00 2023-07-20 06:18:55.000 201 22476.35 165.20 41473.93 47552.36 2023-07-20 06:18:56.000 201 22476.38 165.24 41473.97 88888.00 2023-07-20 06:18:57.000 201 22476.35 165.30 41473.96 88888.00 2023-07-20 06:18:58.000 201 22476.30 165.34 41473.94 88888.00 2023-07-20 06:18:59.000 201 22476.32 165.34 41473.98 88888.00 2023-07-20 06:19:00.000 201 22476.39 165.35 41474.03 47552.34 2023-07-20 06:19:01.000 201 22476.44 165.36 41474.05 88888.00 2023-07-20 06:19:02.000 201 22476.47 165.36 41474.05 88888.00 2023-07-20 06:19:03.000 201 22476.50 165.37 41474.03 88888.00 2023-07-20 06:19:04.000 201 22476.51 165.42 41473.99 88888.00 2023-07-20 06:19:05.000 201 22476.50 165.46 41473.98 47552.41 2023-07-20 06:19:06.000 201 22476.49 165.43 41473.98 88888.00 2023-07-20 06:19:07.000 201 22476.48 165.38 41473.94 88888.00 2023-07-20 06:19:08.000 201 22476.50 165.40 41473.94 88888.00 2023-07-20 06:19:09.000 201 22476.54 165.46 41473.98 88888.00 2023-07-20 06:19:10.000 201 22476.52 165.46 41473.98 47552.39 2023-07-20 06:19:11.000 201 22476.50 165.44 41473.96 88888.00 2023-07-20 06:19:12.000 201 22476.52 165.44 41473.96 88888.00 2023-07-20 06:19:13.000 201 22476.54 165.43 41473.92 88888.00 2023-07-20 06:19:14.000 201 22476.54 165.43 41473.86 88888.00 2023-07-20 06:19:15.000 201 22476.56 165.49 41473.87 47552.44 2023-07-20 06:19:16.000 201 22476.57 165.55 41473.94 88888.00 2023-07-20 06:19:17.000 201 22476.60 165.54 41473.99 88888.00 2023-07-20 06:19:18.000 201 22476.63 165.46 41473.97 88888.00 2023-07-20 06:19:19.000 201 22476.62 165.38 41473.88 88888.00 2023-07-20 06:19:20.000 201 22476.60 165.31 41473.82 47552.48 2023-07-20 06:19:21.000 201 22476.56 165.28 41473.83 88888.00 2023-07-20 06:19:22.000 201 22476.50 165.29 41473.89 88888.00 2023-07-20 06:19:23.000 201 22476.53 165.36 41473.91 88888.00 2023-07-20 06:19:24.000 201 22476.65 165.44 41473.93 88888.00 2023-07-20 06:19:25.000 201 22476.72 165.49 41473.93 47552.47 2023-07-20 06:19:26.000 201 22476.72 165.47 41473.87 88888.00 2023-07-20 06:19:27.000 201 22476.69 165.41 41473.79 88888.00 2023-07-20 06:19:28.000 201 22476.68 165.37 41473.80 88888.00 2023-07-20 06:19:29.000 201 22476.66 165.29 41473.85 88888.00 2023-07-20 06:19:30.000 201 22476.64 165.19 41473.91 47552.47 2023-07-20 06:19:31.000 201 22476.62 165.15 41473.94 88888.00 2023-07-20 06:19:32.000 201 22476.58 165.12 41473.92 88888.00 2023-07-20 06:19:33.000 201 22476.52 165.04 41473.86 88888.00 2023-07-20 06:19:34.000 201 22476.49 165.02 41473.83 88888.00 2023-07-20 06:19:35.000 201 22476.47 165.08 41473.83 47552.35 2023-07-20 06:19:36.000 201 22476.44 165.15 41473.88 88888.00 2023-07-20 06:19:37.000 201 22476.38 165.15 41473.93 88888.00 2023-07-20 06:19:38.000 201 22476.34 165.14 41473.94 88888.00 2023-07-20 06:19:39.000 201 22476.37 165.16 41473.97 88888.00 2023-07-20 06:19:40.000 201 22476.40 165.12 41473.98 47552.39 2023-07-20 06:19:41.000 201 22476.40 165.02 41473.94 88888.00 2023-07-20 06:19:42.000 201 22476.38 164.95 41473.86 88888.00 2023-07-20 06:19:43.000 201 22476.35 164.97 41473.82 88888.00 2023-07-20 06:19:44.000 201 22476.34 165.04 41473.85 88888.00 2023-07-20 06:19:45.000 201 22476.38 165.05 41473.94 47552.38 2023-07-20 06:19:46.000 201 22476.38 164.98 41474.00 88888.00 2023-07-20 06:19:47.000 201 22476.35 164.97 41474.01 88888.00 2023-07-20 06:19:48.000 201 22476.35 165.02 41473.99 88888.00 2023-07-20 06:19:49.000 201 22476.33 165.04 41473.94 88888.00 2023-07-20 06:19:50.000 201 22476.31 164.98 41473.91 47552.40 2023-07-20 06:19:51.000 201 22476.32 164.87 41473.93 88888.00 2023-07-20 06:19:52.000 201 22476.33 164.78 41473.89 88888.00 2023-07-20 06:19:53.000 201 22476.31 164.78 41473.87 88888.00 2023-07-20 06:19:54.000 201 22476.28 164.84 41473.96 88888.00 2023-07-20 06:19:55.000 201 22476.30 164.88 41474.04 47552.34 2023-07-20 06:19:56.000 201 22476.33 164.92 41474.04 88888.00 2023-07-20 06:19:57.000 201 22476.34 164.99 41474.04 88888.00 2023-07-20 06:19:58.000 201 22476.32 165.05 41474.07 88888.00 2023-07-20 06:19:59.000 201 22476.30 164.99 41474.05 88888.00 2023-07-20 06:20:00.000 201 22476.30 164.92 41473.98 47552.33 2023-07-20 06:20:01.000 201 22476.30 164.97 41473.94 88888.00 2023-07-20 06:20:02.000 201 22476.27 165.03 41473.93 88888.00 2023-07-20 06:20:03.000 201 22476.22 165.00 41473.92 88888.00 2023-07-20 06:20:04.000 201 22476.21 164.97 41473.93 88888.00 2023-07-20 06:20:05.000 201 22476.26 164.97 41473.91 47552.34 2023-07-20 06:20:06.000 201 22476.32 164.97 41473.91 88888.00 2023-07-20 06:20:07.000 201 22476.32 164.97 41473.94 88888.00 2023-07-20 06:20:08.000 201 22476.29 164.94 41473.94 88888.00 2023-07-20 06:20:09.000 201 22476.27 164.94 41473.94 88888.00 2023-07-20 06:20:10.000 201 22476.26 165.01 41473.94 47552.32 2023-07-20 06:20:11.000 201 22476.25 165.06 41473.97 88888.00 2023-07-20 06:20:12.000 201 22476.28 165.09 41474.07 88888.00 2023-07-20 06:20:13.000 201 22476.32 165.11 41474.12 88888.00 2023-07-20 06:20:14.000 201 22476.29 165.10 41474.04 88888.00 2023-07-20 06:20:15.000 201 22476.23 165.06 41473.95 47552.32 2023-07-20 06:20:16.000 201 22476.22 165.01 41473.93 88888.00 2023-07-20 06:20:17.000 201 22476.23 164.98 41473.94 88888.00 2023-07-20 06:20:18.000 201 22476.23 164.99 41473.94 88888.00 2023-07-20 06:20:19.000 201 22476.23 165.02 41473.91 88888.00 2023-07-20 06:20:20.000 201 22476.25 165.07 41473.88 47552.34 2023-07-20 06:20:21.000 201 22476.27 165.14 41473.88 88888.00 2023-07-20 06:20:22.000 201 22476.31 165.22 41473.91 88888.00 2023-07-20 06:20:23.000 201 22476.35 165.29 41473.94 88888.00 2023-07-20 06:20:24.000 201 22476.38 165.31 41473.89 88888.00 2023-07-20 06:20:25.000 201 22476.37 165.29 41473.84 47552.32 2023-07-20 06:20:26.000 201 22476.31 165.27 41473.82 88888.00 2023-07-20 06:20:27.000 201 22476.28 165.26 41473.88 88888.00 2023-07-20 06:20:28.000 201 22476.28 165.25 41473.94 88888.00 2023-07-20 06:20:29.000 201 22476.32 165.26 41473.93 88888.00 2023-07-20 06:20:30.000 201 22476.35 165.30 41473.88 47552.37 2023-07-20 06:20:31.000 201 22476.38 165.31 41473.88 88888.00 2023-07-20 06:20:32.000 201 22476.40 165.30 41473.92 88888.00 2023-07-20 06:20:33.000 201 22476.38 165.25 41473.93 88888.00 2023-07-20 06:20:34.000 201 22476.38 165.20 41473.95 88888.00 2023-07-20 06:20:35.000 201 22476.40 165.18 41474.02 47552.32 2023-07-20 06:20:36.000 201 22476.38 165.17 41474.00 88888.00 2023-07-20 06:20:37.000 201 22476.34 165.16 41473.91 88888.00 2023-07-20 06:20:38.000 201 22476.32 165.16 41473.89 88888.00 2023-07-20 06:20:39.000 201 22476.32 165.14 41473.92 88888.00 2023-07-20 06:20:40.000 201 22476.29 165.11 41473.91 47552.35 2023-07-20 06:20:41.000 201 22476.29 165.05 41473.90 88888.00 2023-07-20 06:20:42.000 201 22476.32 164.99 41473.91 88888.00 2023-07-20 06:20:43.000 201 22476.35 164.95 41473.91 88888.00 2023-07-20 06:20:44.000 201 22476.39 164.96 41473.91 88888.00 2023-07-20 06:20:45.000 201 22476.42 164.99 41473.94 47552.31 2023-07-20 06:20:46.000 201 22476.38 164.99 41473.96 88888.00 2023-07-20 06:20:47.000 201 22476.28 164.98 41473.94 88888.00 2023-07-20 06:20:48.000 201 22476.23 164.99 41473.90 88888.00 2023-07-20 06:20:49.000 201 22476.23 164.97 41473.84 88888.00 2023-07-20 06:20:50.000 201 22476.25 164.93 41473.79 47552.32 2023-07-20 06:20:51.000 201 22476.30 164.95 41473.87 88888.00 2023-07-20 06:20:52.000 201 22476.31 165.00 41473.96 88888.00 2023-07-20 06:20:53.000 201 22476.24 165.01 41473.92 88888.00 2023-07-20 06:20:54.000 201 22476.20 165.03 41473.83 88888.00 2023-07-20 06:20:55.000 201 22476.25 165.04 41473.78 47552.29 2023-07-20 06:20:56.000 201 22476.30 165.03 41473.78 88888.00 2023-07-20 06:20:57.000 201 22476.26 164.98 41473.79 88888.00 2023-07-20 06:20:58.000 201 22476.19 164.96 41473.79 88888.00 2023-07-20 06:20:59.000 201 22476.19 165.02 41473.81 88888.00 2023-07-20 06:21:00.000 201 22476.24 165.09 41473.82 47552.26 2023-07-20 06:21:01.000 201 22476.28 165.12 41473.81 88888.00 2023-07-20 06:21:02.000 201 22476.28 165.13 41473.73 88888.00 2023-07-20 06:21:03.000 201 22476.25 165.12 41473.64 88888.00 2023-07-20 06:21:04.000 201 22476.25 165.08 41473.62 88888.00 2023-07-20 06:21:05.000 201 22476.31 165.06 41473.68 47552.31 2023-07-20 06:21:06.000 201 22476.40 165.08 41473.73 88888.00 2023-07-20 06:21:07.000 201 22476.42 165.12 41473.79 88888.00 2023-07-20 06:21:08.000 201 22476.40 165.13 41473.84 88888.00 2023-07-20 06:21:09.000 201 22476.38 165.13 41473.82 88888.00 2023-07-20 06:21:10.000 201 22476.39 165.12 41473.77 47552.33 2023-07-20 06:21:11.000 201 22476.45 165.12 41473.79 88888.00 2023-07-20 06:21:12.000 201 22476.52 165.13 41473.84 88888.00 2023-07-20 06:21:13.000 201 22476.48 165.11 41473.82 88888.00 2023-07-20 06:21:14.000 201 22476.41 165.06 41473.79 88888.00 2023-07-20 06:21:15.000 201 22476.41 164.99 41473.79 47552.37 2023-07-20 06:21:16.000 201 22476.44 164.94 41473.84 88888.00 2023-07-20 06:21:17.000 201 22476.46 164.94 41473.87 88888.00 2023-07-20 06:21:18.000 201 22476.50 165.00 41473.88 88888.00 2023-07-20 06:21:19.000 201 22476.51 165.04 41473.85 88888.00 2023-07-20 06:21:20.000 201 22476.48 165.07 41473.84 47552.35 2023-07-20 06:21:21.000 201 22476.49 165.11 41473.90 88888.00 2023-07-20 06:21:22.000 201 22476.48 165.15 41473.97 88888.00 2023-07-20 06:21:23.000 201 22476.45 165.14 41473.94 88888.00 2023-07-20 06:21:24.000 201 22476.47 165.15 41473.87 88888.00 2023-07-20 06:21:25.000 201 22476.51 165.18 41473.84 47552.37 2023-07-20 06:21:26.000 201 22476.55 165.15 41473.84 88888.00 2023-07-20 06:21:27.000 201 22476.56 165.07 41473.85 88888.00 2023-07-20 06:21:28.000 201 22476.50 165.01 41473.84 88888.00 2023-07-20 06:21:29.000 201 22476.41 165.02 41473.82 88888.00 2023-07-20 06:21:30.000 201 22476.38 165.07 41473.82 47552.35 2023-07-20 06:21:31.000 201 22476.39 165.10 41473.82 88888.00 2023-07-20 06:21:32.000 201 22476.39 165.12 41473.82 88888.00 2023-07-20 06:21:33.000 201 22476.40 165.10 41473.80 88888.00 2023-07-20 06:21:34.000 201 22476.43 165.10 41473.77 88888.00 2023-07-20 06:21:35.000 201 22476.41 165.16 41473.79 47552.29 2023-07-20 06:21:36.000 201 22476.34 165.21 41473.83 88888.00 2023-07-20 06:21:37.000 201 22476.32 165.20 41473.84 88888.00 2023-07-20 06:21:38.000 201 22476.35 165.18 41473.84 88888.00 2023-07-20 06:21:39.000 201 22476.35 165.15 41473.82 88888.00 2023-07-20 06:21:40.000 201 22476.34 165.09 41473.81 47552.30 2023-07-20 06:21:41.000 201 22476.34 165.05 41473.86 88888.00 2023-07-20 06:21:42.000 201 22476.36 165.03 41473.93 88888.00 2023-07-20 06:21:43.000 201 22476.39 165.02 41473.94 88888.00 2023-07-20 06:21:44.000 201 22476.41 165.06 41473.93 88888.00 2023-07-20 06:21:45.000 201 22476.42 165.10 41473.96 47552.29 2023-07-20 06:21:46.000 201 22476.40 165.07 41473.98 88888.00 2023-07-20 06:21:47.000 201 22476.34 164.97 41473.96 88888.00 2023-07-20 06:21:48.000 201 22476.29 164.91 41473.91 88888.00 2023-07-20 06:21:49.000 201 22476.28 164.94 41473.93 88888.00 2023-07-20 06:21:50.000 201 22476.32 164.97 41474.00 47552.30 2023-07-20 06:21:51.000 201 22476.35 164.95 41474.06 88888.00 2023-07-20 06:21:52.000 201 22476.36 164.94 41474.11 88888.00 2023-07-20 06:21:53.000 201 22476.35 164.96 41474.14 88888.00 2023-07-20 06:21:54.000 201 22476.31 164.96 41474.11 88888.00 2023-07-20 06:21:55.000 201 22476.26 164.94 41474.05 47552.30 2023-07-20 06:21:56.000 201 22476.23 164.88 41473.96 88888.00 2023-07-20 06:21:57.000 201 22476.22 164.85 41473.92 88888.00 2023-07-20 06:21:58.000 201 22476.21 164.88 41473.94 88888.00 2023-07-20 06:21:59.000 201 22476.21 164.93 41473.96 88888.00 2023-07-20 06:22:00.000 201 22476.24 164.98 41473.99 47552.26 2023-07-20 06:22:01.000 201 22476.26 164.95 41474.02 88888.00 2023-07-20 06:22:02.000 201 22476.28 164.86 41474.03 88888.00 2023-07-20 06:22:03.000 201 22476.31 164.84 41474.03 88888.00 2023-07-20 06:22:04.000 201 22476.30 164.86 41473.98 88888.00 2023-07-20 06:22:05.000 201 22476.25 164.86 41473.87 47552.24 2023-07-20 06:22:06.000 201 22476.20 164.83 41473.77 88888.00 2023-07-20 06:22:07.000 201 22476.21 164.84 41473.73 88888.00 2023-07-20 06:22:08.000 201 22476.24 164.91 41473.76 88888.00 2023-07-20 06:22:09.000 201 22476.25 164.96 41473.81 88888.00 2023-07-20 06:22:10.000 201 22476.26 164.94 41473.82 47552.21 2023-07-20 06:22:11.000 201 22476.28 164.92 41473.79 88888.00 2023-07-20 06:22:12.000 201 22476.27 164.91 41473.75 88888.00 2023-07-20 06:22:13.000 201 22476.24 164.90 41473.74 88888.00 2023-07-20 06:22:14.000 201 22476.22 164.92 41473.79 88888.00 2023-07-20 06:22:15.000 201 22476.24 164.96 41473.85 47552.22 2023-07-20 06:22:16.000 201 22476.27 164.98 41473.89 88888.00 2023-07-20 06:22:17.000 201 22476.28 164.98 41473.93 88888.00 2023-07-20 06:22:18.000 201 22476.28 164.97 41473.96 88888.00 2023-07-20 06:22:19.000 201 22476.27 164.96 41473.98 88888.00 2023-07-20 06:22:20.000 201 22476.30 164.96 41474.03 47552.20 2023-07-20 06:22:21.000 201 22476.31 164.98 41474.05 88888.00 2023-07-20 06:22:22.000 201 22476.29 164.98 41474.03 88888.00 2023-07-20 06:22:23.000 201 22476.24 164.93 41473.97 88888.00 2023-07-20 06:22:24.000 201 22476.22 164.89 41473.93 88888.00 2023-07-20 06:22:25.000 201 22476.23 164.95 41473.96 47552.13 2023-07-20 06:22:26.000 201 22476.22 165.01 41474.00 88888.00 2023-07-20 06:22:27.000 201 22476.18 165.01 41474.03 88888.00 2023-07-20 06:22:28.000 201 22476.18 165.01 41474.06 88888.00 2023-07-20 06:22:29.000 201 22476.20 164.99 41474.06 88888.00 2023-07-20 06:22:30.000 201 22476.24 164.99 41474.04 47552.18 2023-07-20 06:22:31.000 201 22476.29 165.00 41474.00 88888.00 2023-07-20 06:22:32.000 201 22476.31 165.00 41473.94 88888.00 2023-07-20 06:22:33.000 201 22476.29 165.03 41473.93 88888.00 2023-07-20 06:22:34.000 201 22476.24 165.08 41473.95 88888.00 2023-07-20 06:22:35.000 201 22476.22 165.09 41473.94 47552.15 2023-07-20 06:22:36.000 201 22476.20 165.08 41473.95 88888.00 2023-07-20 06:22:37.000 201 22476.15 165.09 41474.00 88888.00 2023-07-20 06:22:38.000 201 22476.08 165.11 41474.02 88888.00 2023-07-20 06:22:39.000 201 22476.04 165.11 41473.99 88888.00 2023-07-20 06:22:40.000 201 22476.03 165.11 41473.98 47552.11 2023-07-20 06:22:41.000 201 22476.04 165.15 41473.98 88888.00 2023-07-20 06:22:42.000 201 22476.06 165.18 41473.95 88888.00 2023-07-20 06:22:43.000 201 22476.06 165.14 41473.91 88888.00 2023-07-20 06:22:44.000 201 22476.04 165.08 41473.94 88888.00 2023-07-20 06:22:45.000 201 22476.06 165.07 41474.00 47552.14 2023-07-20 06:22:46.000 201 22476.07 165.09 41474.00 88888.00 2023-07-20 06:22:47.000 201 22476.06 165.12 41473.98 88888.00 2023-07-20 06:22:48.000 201 22476.06 165.10 41473.98 88888.00 2023-07-20 06:22:49.000 201 22476.03 165.04 41473.93 88888.00 2023-07-20 06:22:50.000 201 22475.99 165.00 41473.81 47552.10 2023-07-20 06:22:51.000 201 22475.97 165.01 41473.77 88888.00 2023-07-20 06:22:52.000 201 22475.99 165.07 41473.87 88888.00 2023-07-20 06:22:53.000 201 22476.03 165.15 41473.98 88888.00 2023-07-20 06:22:54.000 201 22476.03 165.16 41474.01 88888.00 2023-07-20 06:22:55.000 201 22475.97 165.10 41473.97 47552.12 2023-07-20 06:22:56.000 201 22475.89 165.04 41473.91 88888.00 2023-07-20 06:22:57.000 201 22475.86 165.02 41473.89 88888.00 2023-07-20 06:22:58.000 201 22475.90 165.04 41473.94 88888.00 2023-07-20 06:22:59.000 201 22475.97 165.13 41474.03 88888.00 2023-07-20 06:23:00.000 201 22476.01 165.21 41474.08 47552.06 2023-07-20 06:23:01.000 201 22476.03 165.23 41474.05 88888.00 2023-07-20 06:23:02.000 201 22476.02 165.27 41474.02 88888.00 2023-07-20 06:23:03.000 201 22476.00 165.32 41474.00 88888.00 2023-07-20 06:23:04.000 201 22476.01 165.28 41473.95 88888.00 2023-07-20 06:23:05.000 201 22476.07 165.22 41473.96 47552.09 2023-07-20 06:23:06.000 201 22476.07 165.18 41473.99 88888.00 2023-07-20 06:23:07.000 201 22476.02 165.15 41473.96 88888.00 2023-07-20 06:23:08.000 201 22476.05 165.19 41473.97 88888.00 2023-07-20 06:23:09.000 201 22476.12 165.27 41474.01 88888.00 2023-07-20 06:23:10.000 201 22476.13 165.32 41474.02 47552.08 2023-07-20 06:23:11.000 201 22476.08 165.28 41474.02 88888.00 2023-07-20 06:23:12.000 201 22476.03 165.23 41474.02 88888.00 2023-07-20 06:23:13.000 201 22476.06 165.25 41474.02 88888.00 2023-07-20 06:23:14.000 201 22476.10 165.32 41473.98 88888.00 2023-07-20 06:23:15.000 201 22476.09 165.38 41473.96 47552.07 2023-07-20 06:23:16.000 201 22476.07 165.38 41473.98 88888.00 2023-07-20 06:23:17.000 201 22476.11 165.34 41474.02 88888.00 2023-07-20 06:23:18.000 201 22476.15 165.33 41474.00 88888.00 2023-07-20 06:23:19.000 201 22476.14 165.36 41473.91 88888.00 2023-07-20 06:23:20.000 201 22476.10 165.41 41473.82 47552.07 2023-07-20 06:23:21.000 201 22476.08 165.46 41473.82 88888.00 2023-07-20 06:23:22.000 201 22476.09 165.46 41473.88 88888.00 2023-07-20 06:23:23.000 201 22476.13 165.43 41473.90 88888.00 2023-07-20 06:23:24.000 201 22476.17 165.45 41473.87 88888.00 2023-07-20 06:23:25.000 201 22476.17 165.54 41473.87 47552.07 2023-07-20 06:23:26.000 201 22476.21 165.61 41473.93 88888.00 2023-07-20 06:23:27.000 201 22476.28 165.57 41473.97 88888.00 2023-07-20 06:23:28.000 201 22476.31 165.52 41473.94 88888.00 2023-07-20 06:23:29.000 201 22476.28 165.54 41473.91 88888.00 2023-07-20 06:23:30.000 201 22476.29 165.57 41473.89 47552.10 2023-07-20 06:23:31.000 201 22476.35 165.56 41473.89 88888.00 2023-07-20 06:23:32.000 201 22476.38 165.56 41473.89 88888.00 2023-07-20 06:23:33.000 201 22476.36 165.58 41473.86 88888.00 2023-07-20 06:23:34.000 201 22476.35 165.60 41473.82 88888.00 2023-07-20 06:23:35.000 201 22476.35 165.57 41473.84 47552.14 2023-07-20 06:23:36.000 201 22476.35 165.51 41473.84 88888.00 2023-07-20 06:23:37.000 201 22476.32 165.48 41473.79 88888.00 2023-07-20 06:23:38.000 201 22476.26 165.46 41473.74 88888.00 2023-07-20 06:23:39.000 201 22476.24 165.47 41473.76 88888.00 2023-07-20 06:23:40.000 201 22476.29 165.49 41473.79 47552.18 2023-07-20 06:23:41.000 201 22476.32 165.49 41473.79 88888.00 2023-07-20 06:23:42.000 201 22476.36 165.48 41473.81 88888.00 2023-07-20 06:23:43.000 201 22476.43 165.47 41473.87 88888.00 2023-07-20 06:23:44.000 201 22476.48 165.46 41473.90 88888.00 2023-07-20 06:23:45.000 201 22476.46 165.48 41473.90 47552.26 2023-07-20 06:23:46.000 201 22476.42 165.49 41473.96 88888.00 2023-07-20 06:23:47.000 201 22476.44 165.47 41474.06 88888.00 2023-07-20 06:23:48.000 201 22476.52 165.46 41474.12 88888.00 2023-07-20 06:23:49.000 201 22476.52 165.47 41474.08 88888.00 2023-07-20 06:23:50.000 201 22476.49 165.47 41474.03 47552.26 2023-07-20 06:23:51.000 201 22476.49 165.47 41474.05 88888.00 2023-07-20 06:23:52.000 201 22476.48 165.40 41474.04 88888.00 2023-07-20 06:23:53.000 201 22476.44 165.31 41473.98 88888.00 2023-07-20 06:23:54.000 201 22476.42 165.31 41473.93 88888.00 2023-07-20 06:23:55.000 201 22476.43 165.36 41473.91 47552.30 2023-07-20 06:23:56.000 201 22476.48 165.36 41473.96 88888.00 2023-07-20 06:23:57.000 201 22476.55 165.35 41474.06 88888.00 2023-07-20 06:23:58.000 201 22476.57 165.35 41474.07 88888.00 2023-07-20 06:23:59.000 201 22476.55 165.32 41473.98 88888.00 2023-07-20 06:24:00.000 201 22476.50 165.27 41473.91 47552.25 2023-07-20 06:24:01.000 201 22476.47 165.23 41473.91 88888.00 2023-07-20 06:24:02.000 201 22476.48 165.21 41473.93 88888.00 2023-07-20 06:24:03.000 201 22476.51 165.20 41473.87 88888.00 2023-07-20 06:24:04.000 201 22476.50 165.23 41473.86 88888.00 2023-07-20 06:24:05.000 201 22476.50 165.25 41473.93 47552.27 2023-07-20 06:24:06.000 201 22476.50 165.23 41473.98 88888.00 2023-07-20 06:24:07.000 201 22476.51 165.19 41473.98 88888.00 2023-07-20 06:24:08.000 201 22476.50 165.19 41473.97 88888.00 2023-07-20 06:24:09.000 201 22476.47 165.19 41473.93 88888.00 2023-07-20 06:24:10.000 201 22476.44 165.15 41473.91 47552.29 2023-07-20 06:24:11.000 201 22476.43 165.12 41473.94 88888.00 2023-07-20 06:24:12.000 201 22476.45 165.18 41473.98 88888.00 2023-07-20 06:24:13.000 201 22476.47 165.24 41474.02 88888.00 2023-07-20 06:24:14.000 201 22476.44 165.26 41474.06 88888.00 2023-07-20 06:24:15.000 201 22476.39 165.25 41474.04 47552.23 2023-07-20 06:24:16.000 201 22476.38 165.24 41474.02 88888.00 2023-07-20 06:24:17.000 201 22476.42 165.27 41474.07 88888.00 2023-07-20 06:24:18.000 201 22476.43 165.26 41474.11 88888.00 2023-07-20 06:24:19.000 201 22476.40 165.23 41474.07 88888.00 2023-07-20 06:24:20.000 201 22476.34 165.22 41474.06 47552.20 2023-07-20 06:24:21.000 201 22476.34 165.23 41474.12 88888.00 2023-07-20 06:24:22.000 201 22476.35 165.22 41474.16 88888.00 2023-07-20 06:24:23.000 201 22476.35 165.21 41474.14 88888.00 2023-07-20 06:24:24.000 201 22476.33 165.19 41474.09 88888.00 2023-07-20 06:24:25.000 201 22476.32 165.15 41474.09 47552.20 2023-07-20 06:24:26.000 201 22476.28 165.08 41474.10 88888.00 2023-07-20 06:24:27.000 201 22476.27 165.03 41474.04 88888.00 2023-07-20 06:24:28.000 201 22476.27 165.01 41473.98 88888.00 2023-07-20 06:24:29.000 201 22476.28 165.05 41474.01 88888.00 2023-07-20 06:24:30.000 201 22476.32 165.07 41474.05 47552.21 2023-07-20 06:24:31.000 201 22476.33 165.05 41474.05 88888.00 2023-07-20 06:24:32.000 201 22476.31 165.01 41474.04 88888.00 2023-07-20 06:24:33.000 201 22476.27 164.99 41474.03 88888.00 2023-07-20 06:24:34.000 201 22476.27 164.97 41474.04 88888.00 2023-07-20 06:24:35.000 201 22476.28 164.97 41474.04 47552.23 2023-07-20 06:24:36.000 201 22476.28 165.01 41474.05 88888.00 2023-07-20 06:24:37.000 201 22476.27 165.03 41474.05 88888.00 2023-07-20 06:24:38.000 201 22476.26 164.98 41474.04 88888.00 2023-07-20 06:24:39.000 201 22476.21 164.94 41474.01 88888.00 2023-07-20 06:24:40.000 201 22476.18 164.98 41473.98 47552.21 2023-07-20 06:24:41.000 201 22476.20 165.03 41473.96 88888.00 2023-07-20 06:24:42.000 201 22476.23 165.03 41473.99 88888.00 2023-07-20 06:24:43.000 201 22476.22 165.00 41474.02 88888.00 2023-07-20 06:24:44.000 201 22476.17 164.96 41474.01 88888.00 2023-07-20 06:24:45.000 201 22476.11 164.94 41473.94 47552.16 2023-07-20 06:24:46.000 201 22476.07 164.92 41473.92 88888.00 2023-07-20 06:24:47.000 201 22476.02 164.90 41473.96 88888.00 2023-07-20 06:24:48.000 201 22475.98 164.90 41474.00 88888.00 2023-07-20 06:24:49.000 201 22475.99 164.92 41474.00 88888.00 2023-07-20 06:24:50.000 201 22476.00 164.95 41473.97 47552.10 2023-07-20 06:24:51.000 201 22475.99 164.97 41473.92 88888.00 2023-07-20 06:24:52.000 201 22475.98 164.98 41473.89 88888.00 2023-07-20 06:24:53.000 201 22475.96 165.01 41473.84 88888.00 2023-07-20 06:24:54.000 201 22475.96 165.05 41473.81 88888.00 2023-07-20 06:24:55.000 201 22475.98 165.08 41473.88 47552.10 2023-07-20 06:24:56.000 201 22475.97 165.10 41474.00 88888.00 2023-07-20 06:24:57.000 201 22475.91 165.10 41474.04 88888.00 2023-07-20 06:24:58.000 201 22475.88 165.11 41474.03 88888.00 2023-07-20 06:24:59.000 201 22475.91 165.10 41474.02 88888.00 2023-07-20 06:25:00.000 201 22475.92 165.04 41474.00 47552.06 2023-07-20 06:25:01.000 201 22475.92 164.98 41473.97 88888.00 2023-07-20 06:25:02.000 201 22475.97 164.95 41474.00 88888.00 2023-07-20 06:25:03.000 201 22476.05 164.96 41474.07 88888.00 2023-07-20 06:25:04.000 201 22476.08 165.01 41474.12 88888.00 2023-07-20 06:25:05.000 201 22476.04 165.06 41474.12 47552.06 2023-07-20 06:25:06.000 201 22475.96 165.08 41474.06 88888.00 2023-07-20 06:25:07.000 201 22475.92 165.03 41474.04 88888.00 2023-07-20 06:25:08.000 201 22475.95 164.99 41474.09 88888.00 2023-07-20 06:25:09.000 201 22475.96 165.03 41474.11 88888.00 2023-07-20 06:25:10.000 201 22475.92 165.06 41474.06 47552.07 2023-07-20 06:25:11.000 201 22475.92 165.04 41474.04 88888.00 2023-07-20 06:25:12.000 201 22475.96 165.05 41474.06 88888.00 2023-07-20 06:25:13.000 201 22475.98 165.11 41474.11 88888.00 2023-07-20 06:25:14.000 201 22476.01 165.14 41474.18 88888.00 2023-07-20 06:25:15.000 201 22476.04 165.13 41474.22 47552.08 2023-07-20 06:25:16.000 201 22476.05 165.10 41474.20 88888.00 2023-07-20 06:25:17.000 201 22476.03 165.06 41474.16 88888.00 2023-07-20 06:25:18.000 201 22476.02 165.02 41474.12 88888.00 2023-07-20 06:25:19.000 201 22476.02 165.01 41474.09 88888.00 2023-07-20 06:25:20.000 201 22476.06 165.06 41474.12 47552.09 2023-07-20 06:25:21.000 201 22476.09 165.09 41474.16 88888.00 2023-07-20 06:25:22.000 201 22476.06 165.09 41474.16 88888.00 2023-07-20 06:25:23.000 201 22476.06 165.07 41474.11 88888.00 2023-07-20 06:25:24.000 201 22476.07 165.06 41474.07 88888.00 2023-07-20 06:25:25.000 201 22476.03 165.03 41474.08 47552.16 2023-07-20 06:25:26.000 201 22475.98 164.98 41474.06 88888.00 2023-07-20 06:25:27.000 201 22475.94 165.00 41474.05 88888.00 2023-07-20 06:25:28.000 201 22475.93 165.08 41474.06 88888.00 2023-07-20 06:25:29.000 201 22475.92 165.12 41473.99 88888.00 2023-07-20 06:25:30.000 201 22475.97 165.07 41473.88 47552.09 2023-07-20 06:25:31.000 201 22476.05 164.98 41473.87 88888.00 2023-07-20 06:25:32.000 201 22476.08 164.90 41473.95 88888.00 2023-07-20 06:25:33.000 201 22476.04 164.89 41473.98 88888.00 2023-07-20 06:25:34.000 201 22476.02 164.98 41473.99 88888.00 2023-07-20 06:25:35.000 201 22476.08 165.03 41474.01 47552.14 2023-07-20 06:25:36.000 201 22476.16 165.03 41474.02 88888.00 2023-07-20 06:25:37.000 201 22476.17 165.05 41473.98 88888.00 2023-07-20 06:25:38.000 201 22476.15 165.06 41473.93 88888.00 2023-07-20 06:25:39.000 201 22476.17 165.03 41473.94 88888.00 2023-07-20 06:25:40.000 201 22476.19 164.99 41473.98 47552.16 2023-07-20 06:25:41.000 201 22476.18 164.98 41474.00 88888.00 2023-07-20 06:25:42.000 201 22476.15 164.99 41474.00 88888.00 2023-07-20 06:25:43.000 201 22476.15 164.98 41473.98 88888.00 2023-07-20 06:25:44.000 201 22476.18 164.92 41473.96 88888.00 2023-07-20 06:25:45.000 201 22476.20 164.90 41473.96 47552.19 2023-07-20 06:25:46.000 201 22476.18 164.93 41473.94 88888.00 2023-07-20 06:25:47.000 201 22476.16 164.94 41473.90 88888.00 2023-07-20 06:25:48.000 201 22476.13 164.91 41473.90 88888.00 2023-07-20 06:25:49.000 201 22476.13 164.87 41473.93 88888.00 2023-07-20 06:25:50.000 201 22476.15 164.82 41473.93 47552.15 2023-07-20 06:25:51.000 201 22476.17 164.77 41473.88 88888.00 2023-07-20 06:25:52.000 201 22476.19 164.74 41473.92 88888.00 2023-07-20 06:25:53.000 201 22476.21 164.74 41474.06 88888.00 2023-07-20 06:25:54.000 201 22476.20 164.78 41474.11 88888.00 2023-07-20 06:25:55.000 201 22476.17 164.85 41474.05 47552.17 2023-07-20 06:25:56.000 201 22476.14 164.81 41474.01 88888.00 2023-07-20 06:25:57.000 201 22476.10 164.72 41474.01 88888.00 2023-07-20 06:25:58.000 201 22476.08 164.68 41474.02 88888.00 2023-07-20 06:25:59.000 201 22476.03 164.74 41474.00 88888.00 2023-07-20 06:26:00.000 201 22476.02 164.83 41474.03 47552.13 2023-07-20 06:26:01.000 201 22476.09 164.89 41474.09 88888.00 2023-07-20 06:26:02.000 201 22476.13 164.91 41474.10 88888.00 2023-07-20 06:26:03.000 201 22476.12 164.95 41474.03 88888.00 2023-07-20 06:26:04.000 201 22476.08 164.99 41473.94 88888.00 2023-07-20 06:26:05.000 201 22476.06 164.96 41473.88 47552.11 2023-07-20 06:26:06.000 201 22476.02 164.89 41473.83 88888.00 2023-07-20 06:26:07.000 201 22476.01 164.88 41473.79 88888.00 2023-07-20 06:26:08.000 201 22476.03 164.91 41473.74 88888.00 2023-07-20 06:26:09.000 201 22476.07 164.91 41473.73 88888.00 2023-07-20 06:26:10.000 201 22476.08 164.92 41473.79 47552.06 2023-07-20 06:26:11.000 201 22476.07 164.94 41473.93 88888.00 2023-07-20 06:26:12.000 201 22476.08 164.97 41474.07 88888.00 2023-07-20 06:26:13.000 201 22476.10 164.99 41474.06 88888.00 2023-07-20 06:26:14.000 201 22476.06 165.00 41473.95 88888.00 2023-07-20 06:26:15.000 201 22475.98 165.00 41473.88 47552.04 2023-07-20 06:26:16.000 201 22475.94 164.99 41473.85 88888.00 2023-07-20 06:26:17.000 201 22475.96 165.03 41473.86 88888.00 2023-07-20 06:26:18.000 201 22476.01 165.11 41473.96 88888.00 2023-07-20 06:26:19.000 201 22476.03 165.09 41474.06 88888.00 2023-07-20 06:26:20.000 201 22476.03 165.01 41474.02 47552.04 2023-07-20 06:26:21.000 201 22476.01 165.00 41473.88 88888.00 2023-07-20 06:26:22.000 201 22475.96 165.05 41473.74 88888.00 2023-07-20 06:26:23.000 201 22475.92 165.11 41473.71 88888.00 2023-07-20 06:26:24.000 201 22475.91 165.15 41473.75 88888.00 2023-07-20 06:26:25.000 201 22475.90 165.17 41473.79 47552.08 2023-07-20 06:26:26.000 201 22475.91 165.18 41473.87 88888.00 2023-07-20 06:26:27.000 201 22475.96 165.19 41473.97 88888.00 2023-07-20 06:26:28.000 201 22475.96 165.16 41473.97 88888.00 2023-07-20 06:26:29.000 201 22475.93 165.15 41473.94 88888.00 2023-07-20 06:26:30.000 201 22475.92 165.18 41473.94 47552.04 2023-07-20 06:26:31.000 201 22475.90 165.14 41473.94 88888.00 2023-07-20 06:26:32.000 201 22475.90 165.05 41473.94 88888.00 2023-07-20 06:26:33.000 201 22475.92 165.07 41473.98 88888.00 2023-07-20 06:26:34.000 201 22475.96 165.19 41474.06 88888.00 2023-07-20 06:26:35.000 201 22475.99 165.27 41474.09 47552.10 2023-07-20 06:26:36.000 201 22475.99 165.26 41474.02 88888.00 2023-07-20 06:26:37.000 201 22475.99 165.22 41473.92 88888.00 2023-07-20 06:26:38.000 201 22475.96 165.21 41473.82 88888.00 2023-07-20 06:26:39.000 201 22475.91 165.24 41473.76 88888.00 2023-07-20 06:26:40.000 201 22475.94 165.24 41473.81 47552.13 2023-07-20 06:26:41.000 201 22475.96 165.19 41473.89 88888.00 2023-07-20 06:26:42.000 201 22475.99 165.14 41473.91 88888.00 2023-07-20 06:26:43.000 201 22476.08 165.13 41473.91 88888.00 2023-07-20 06:26:44.000 201 22476.13 165.16 41473.91 88888.00 2023-07-20 06:26:45.000 201 22476.12 165.18 41473.91 47552.12 2023-07-20 06:26:46.000 201 22476.13 165.15 41473.91 88888.00 2023-07-20 06:26:47.000 201 22476.13 165.10 41473.93 88888.00 2023-07-20 06:26:48.000 201 22476.07 165.05 41473.91 88888.00 2023-07-20 06:26:49.000 201 22476.00 165.05 41473.89 88888.00 2023-07-20 06:26:50.000 201 22476.00 165.07 41473.92 47552.07 2023-07-20 06:26:51.000 201 22476.02 165.09 41474.00 88888.00 2023-07-20 06:26:52.000 201 22475.99 165.09 41474.04 88888.00 2023-07-20 06:26:53.000 201 22475.91 165.09 41474.05 88888.00 2023-07-20 06:26:54.000 201 22475.91 165.08 41474.07 88888.00 2023-07-20 06:26:55.000 201 22475.94 165.06 41474.09 47552.06 2023-07-20 06:26:56.000 201 22475.94 165.06 41474.08 88888.00 2023-07-20 06:26:57.000 201 22475.91 165.04 41474.02 88888.00 2023-07-20 06:26:58.000 201 22475.88 164.95 41473.91 88888.00 2023-07-20 06:26:59.000 201 22475.87 164.91 41473.89 88888.00 2023-07-20 06:27:00.000 201 22475.89 164.94 41474.00 47552.06 2023-07-20 06:27:01.000 201 22475.88 164.94 41474.04 88888.00 2023-07-20 06:27:02.000 201 22475.85 164.94 41473.97 88888.00 2023-07-20 06:27:03.000 201 22475.80 164.97 41473.92 88888.00 2023-07-20 06:27:04.000 201 22475.78 164.96 41473.96 88888.00 2023-07-20 06:27:05.000 201 22475.80 164.95 41474.05 47552.04 2023-07-20 06:27:06.000 201 22475.80 164.99 41474.12 88888.00 2023-07-20 06:27:07.000 201 22475.78 165.04 41474.16 88888.00 2023-07-20 06:27:08.000 201 22475.81 165.04 41474.19 88888.00 2023-07-20 06:27:09.000 201 22475.82 164.99 41474.17 88888.00 2023-07-20 06:27:10.000 201 22475.77 164.92 41474.13 47552.04 2023-07-20 06:27:11.000 201 22475.74 164.87 41474.11 88888.00 2023-07-20 06:27:12.000 201 22475.73 164.85 41474.09 88888.00 2023-07-20 06:27:13.000 201 22475.68 164.82 41474.08 88888.00 2023-07-20 06:27:14.000 201 22475.64 164.82 41474.05 88888.00 2023-07-20 06:27:15.000 201 22475.65 164.85 41474.01 47551.99 2023-07-20 06:27:16.000 201 22475.70 164.87 41474.05 88888.00 2023-07-20 06:27:17.000 201 22475.75 164.83 41474.11 88888.00 2023-07-20 06:27:18.000 201 22475.77 164.79 41474.09 88888.00 2023-07-20 06:27:19.000 201 22475.80 164.80 41474.03 88888.00 2023-07-20 06:27:20.000 201 22475.80 164.82 41473.98 47552.03 2023-07-20 06:27:21.000 201 22475.75 164.80 41473.96 88888.00 2023-07-20 06:27:22.000 201 22475.69 164.75 41473.96 88888.00 2023-07-20 06:27:23.000 201 22475.67 164.71 41473.96 88888.00 2023-07-20 06:27:24.000 201 22475.75 164.67 41473.99 88888.00 2023-07-20 06:27:25.000 201 22475.84 164.65 41474.02 47552.06 2023-07-20 06:27:26.000 201 22475.83 164.64 41473.99 88888.00 2023-07-20 06:27:27.000 201 22475.81 164.63 41473.94 88888.00 2023-07-20 06:27:28.000 201 22475.82 164.64 41473.94 88888.00 2023-07-20 06:27:29.000 201 22475.83 164.67 41473.94 88888.00 2023-07-20 06:27:30.000 201 22475.83 164.72 41473.94 47552.06 2023-07-20 06:27:31.000 201 22475.84 164.72 41473.99 88888.00 2023-07-20 06:27:32.000 201 22475.84 164.65 41474.05 88888.00 2023-07-20 06:27:33.000 201 22475.84 164.57 41474.07 88888.00 2023-07-20 06:27:34.000 201 22475.81 164.55 41474.04 88888.00 2023-07-20 06:27:35.000 201 22475.77 164.58 41474.02 47552.10 2023-07-20 06:27:36.000 201 22475.76 164.58 41474.06 88888.00 2023-07-20 06:27:37.000 201 22475.77 164.52 41474.11 88888.00 2023-07-20 06:27:38.000 201 22475.76 164.44 41474.07 88888.00 2023-07-20 06:27:39.000 201 22475.71 164.40 41473.97 88888.00 2023-07-20 06:27:40.000 201 22475.68 164.43 41473.94 47552.00 2023-07-20 06:27:41.000 201 22475.64 164.47 41474.02 88888.00 2023-07-20 06:27:42.000 201 22475.60 164.48 41474.12 88888.00 2023-07-20 06:27:43.000 201 22475.57 164.47 41474.18 88888.00 2023-07-20 06:27:44.000 201 22475.53 164.46 41474.18 88888.00 2023-07-20 06:27:45.000 201 22475.51 164.46 41474.12 47551.95 2023-07-20 06:27:46.000 201 22475.50 164.40 41474.07 88888.00 2023-07-20 06:27:47.000 201 22475.48 164.30 41474.03 88888.00 2023-07-20 06:27:48.000 201 22475.46 164.25 41474.02 88888.00 2023-07-20 06:27:49.000 201 22475.44 164.27 41474.05 88888.00 2023-07-20 06:27:50.000 201 22475.44 164.29 41474.08 47551.92 2023-07-20 06:27:51.000 201 22475.46 164.29 41474.09 88888.00 2023-07-20 06:27:52.000 201 22475.44 164.27 41474.02 88888.00 2023-07-20 06:27:53.000 201 22475.39 164.25 41473.92 88888.00 2023-07-20 06:27:54.000 201 22475.38 164.28 41473.89 88888.00 2023-07-20 06:27:55.000 201 22475.38 164.31 41473.94 47551.87 2023-07-20 06:27:56.000 201 22475.33 164.33 41474.00 88888.00 2023-07-20 06:27:57.000 201 22475.29 164.40 41474.00 88888.00 2023-07-20 06:27:58.000 201 22475.29 164.49 41473.97 88888.00 2023-07-20 06:27:59.000 201 22475.29 164.52 41473.95 88888.00 2023-07-20 06:28:00.000 201 22475.29 164.51 41473.98 47551.88 2023-07-20 06:28:01.000 201 22475.32 164.51 41473.99 88888.00 2023-07-20 06:28:02.000 201 22475.34 164.46 41473.96 88888.00 2023-07-20 06:28:03.000 201 22475.32 164.37 41473.91 88888.00 2023-07-20 06:28:04.000 201 22475.31 164.32 41473.89 88888.00 2023-07-20 06:28:05.000 201 22475.34 164.35 41473.94 47551.84 2023-07-20 06:28:06.000 201 22475.38 164.38 41474.01 88888.00 2023-07-20 06:28:07.000 201 22475.37 164.40 41474.02 88888.00 2023-07-20 06:28:08.000 201 22475.35 164.41 41474.01 88888.00 2023-07-20 06:28:09.000 201 22475.38 164.42 41473.96 88888.00 2023-07-20 06:28:10.000 201 22475.44 164.41 41473.90 47551.85 2023-07-20 06:28:11.000 201 22475.44 164.41 41473.86 88888.00 2023-07-20 06:28:12.000 201 22475.39 164.36 41473.87 88888.00 2023-07-20 06:28:13.000 201 22475.39 164.34 41473.91 88888.00 2023-07-20 06:28:14.000 201 22475.45 164.42 41473.94 88888.00 2023-07-20 06:28:15.000 201 22475.50 164.51 41474.01 47551.85 2023-07-20 06:28:16.000 201 22475.49 164.55 41474.11 88888.00 2023-07-20 06:28:17.000 201 22475.45 164.54 41474.18 88888.00 2023-07-20 06:28:18.000 201 22475.44 164.52 41474.13 88888.00 2023-07-20 06:28:19.000 201 22475.43 164.52 41474.03 88888.00 2023-07-20 06:28:20.000 201 22475.40 164.56 41473.99 47551.83 2023-07-20 06:28:21.000 201 22475.38 164.59 41473.97 88888.00 2023-07-20 06:28:22.000 201 22475.39 164.57 41473.95 88888.00 2023-07-20 06:28:23.000 201 22475.43 164.59 41473.98 88888.00 2023-07-20 06:28:24.000 201 22475.42 164.61 41473.96 88888.00 2023-07-20 06:28:25.000 201 22475.39 164.61 41473.91 47551.86 2023-07-20 06:28:26.000 201 22475.42 164.63 41473.92 88888.00 2023-07-20 06:28:27.000 201 22475.44 164.65 41473.98 88888.00 2023-07-20 06:28:28.000 201 22475.42 164.65 41474.01 88888.00 2023-07-20 06:28:29.000 201 22475.40 164.63 41473.95 88888.00 2023-07-20 06:28:30.000 201 22475.38 164.58 41473.85 47551.77 2023-07-20 06:28:31.000 201 22475.35 164.54 41473.86 88888.00 2023-07-20 06:28:32.000 201 22475.31 164.58 41473.95 88888.00 2023-07-20 06:28:33.000 201 22475.27 164.64 41473.99 88888.00 2023-07-20 06:28:34.000 201 22475.26 164.67 41473.96 88888.00 2023-07-20 06:28:35.000 201 22475.28 164.70 41473.95 47551.74 2023-07-20 06:28:36.000 201 22475.28 164.71 41473.95 88888.00 2023-07-20 06:28:37.000 201 22475.26 164.68 41473.91 88888.00 2023-07-20 06:28:38.000 201 22475.25 164.68 41473.90 88888.00 2023-07-20 06:28:39.000 201 22475.29 164.76 41473.95 88888.00 2023-07-20 06:28:40.000 201 22475.32 164.84 41474.00 47551.71 2023-07-20 06:28:41.000 201 22475.31 164.82 41474.02 88888.00 2023-07-20 06:28:42.000 201 22475.30 164.78 41474.00 88888.00 2023-07-20 06:28:43.000 201 22475.26 164.75 41473.90 88888.00 2023-07-20 06:28:44.000 201 22475.22 164.73 41473.82 88888.00 2023-07-20 06:28:45.000 201 22475.24 164.75 41473.84 47551.72 2023-07-20 06:28:46.000 201 22475.30 164.74 41473.87 88888.00 2023-07-20 06:28:47.000 201 22475.32 164.73 41473.88 88888.00 2023-07-20 06:28:48.000 201 22475.30 164.80 41473.94 88888.00 2023-07-20 06:28:49.000 201 22475.27 164.86 41473.98 88888.00 2023-07-20 06:28:50.000 201 22475.26 164.88 41473.94 47551.70 2023-07-20 06:28:51.000 201 22475.24 164.91 41473.84 88888.00 2023-07-20 06:28:52.000 201 22475.17 164.93 41473.74 88888.00 2023-07-20 06:28:53.000 201 22475.12 164.94 41473.71 88888.00 2023-07-20 06:28:54.000 201 22475.10 164.96 41473.72 88888.00 2023-07-20 06:28:55.000 201 22475.11 164.99 41473.78 47551.65 2023-07-20 06:28:56.000 201 22475.14 164.96 41473.83 88888.00 2023-07-20 06:28:57.000 201 22475.14 164.87 41473.81 88888.00 2023-07-20 06:28:58.000 201 22475.15 164.82 41473.78 88888.00 2023-07-20 06:28:59.000 201 22475.19 164.83 41473.81 88888.00 2023-07-20 06:29:00.000 201 22475.22 164.86 41473.84 47551.66 2023-07-20 06:29:01.000 201 22475.19 164.88 41473.82 88888.00 2023-07-20 06:29:02.000 201 22475.14 164.89 41473.78 88888.00 2023-07-20 06:29:03.000 201 22475.13 164.88 41473.73 88888.00 2023-07-20 06:29:04.000 201 22475.18 164.91 41473.74 88888.00 2023-07-20 06:29:05.000 201 22475.22 164.99 41473.80 47551.67 2023-07-20 06:29:06.000 201 22475.21 165.03 41473.78 88888.00 2023-07-20 06:29:07.000 201 22475.16 164.99 41473.74 88888.00 2023-07-20 06:29:08.000 201 22475.14 164.96 41473.76 88888.00 2023-07-20 06:29:09.000 201 22475.13 164.96 41473.73 88888.00 2023-07-20 06:29:10.000 201 22475.11 164.98 41473.71 47551.64 2023-07-20 06:29:11.000 201 22475.10 165.00 41473.74 88888.00 2023-07-20 06:29:12.000 201 22475.11 165.03 41473.81 88888.00 2023-07-20 06:29:13.000 201 22475.18 165.06 41473.86 88888.00 2023-07-20 06:29:14.000 201 22475.22 165.07 41473.83 88888.00 2023-07-20 06:29:15.000 201 22475.19 165.06 41473.75 47551.65 2023-07-20 06:29:16.000 201 22475.15 165.04 41473.68 88888.00 2023-07-20 06:29:17.000 201 22475.11 165.03 41473.68 88888.00 2023-07-20 06:29:18.000 201 22475.09 165.02 41473.75 88888.00 2023-07-20 06:29:19.000 201 22475.09 165.00 41473.80 88888.00 2023-07-20 06:29:20.000 201 22475.10 164.98 41473.78 47551.61 2023-07-20 06:29:21.000 201 22475.09 164.98 41473.76 88888.00 2023-07-20 06:29:22.000 201 22475.06 164.99 41473.78 88888.00 2023-07-20 06:29:23.000 201 22475.06 165.02 41473.84 88888.00 2023-07-20 06:29:24.000 201 22475.07 165.03 41473.88 88888.00 2023-07-20 06:29:25.000 201 22475.04 165.01 41473.89 47551.58 2023-07-20 06:29:26.000 201 22475.03 165.00 41473.95 88888.00 2023-07-20 06:29:27.000 201 22475.02 165.02 41474.00 88888.00 2023-07-20 06:29:28.000 201 22474.94 164.99 41473.97 88888.00 2023-07-20 06:29:29.000 201 22474.89 164.95 41473.94 88888.00 2023-07-20 06:29:30.000 201 22474.87 164.94 41473.94 47551.51 2023-07-20 06:29:31.000 201 22474.83 164.95 41473.93 88888.00 2023-07-20 06:29:32.000 201 22474.78 164.96 41473.90 88888.00 2023-07-20 06:29:33.000 201 22474.74 164.95 41473.88 88888.00 2023-07-20 06:29:34.000 201 22474.75 164.98 41473.85 88888.00 2023-07-20 06:29:35.000 201 22474.80 165.04 41473.83 47551.46 2023-07-20 06:29:36.000 201 22474.83 165.09 41473.84 88888.00 2023-07-20 06:29:37.000 201 22474.84 165.11 41473.86 88888.00 2023-07-20 06:29:38.000 201 22474.84 165.13 41473.88 88888.00 2023-07-20 06:29:39.000 201 22474.79 165.18 41473.88 88888.00 2023-07-20 06:29:40.000 201 22474.74 165.23 41473.86 47551.41 2023-07-20 06:29:41.000 201 22474.74 165.27 41473.83 88888.00 2023-07-20 06:29:42.000 201 22474.74 165.28 41473.81 88888.00 2023-07-20 06:29:43.000 201 22474.73 165.24 41473.77 88888.00 2023-07-20 06:29:44.000 201 22474.70 165.22 41473.71 88888.00 2023-07-20 06:29:45.000 201 22474.69 165.27 41473.73 47551.41 2023-07-20 06:29:46.000 201 22474.74 165.35 41473.81 88888.00 2023-07-20 06:29:47.000 201 22474.80 165.37 41473.83 88888.00 2023-07-20 06:29:48.000 201 22474.81 165.32 41473.84 88888.00 2023-07-20 06:29:49.000 201 22474.79 165.30 41473.85 88888.00 2023-07-20 06:29:50.000 201 22474.76 165.34 41473.82 47551.42 2023-07-20 06:29:51.000 201 22474.75 165.39 41473.83 88888.00 2023-07-20 06:29:52.000 201 22474.76 165.36 41473.87 88888.00 2023-07-20 06:29:53.000 201 22474.78 165.28 41473.84 88888.00 2023-07-20 06:29:54.000 201 22474.81 165.32 41473.79 88888.00 2023-07-20 06:29:55.000 201 22474.83 165.41 41473.77 47551.41 2023-07-20 06:29:56.000 201 22474.81 165.38 41473.78 88888.00 2023-07-20 06:29:57.000 201 22474.81 165.31 41473.84 88888.00 2023-07-20 06:29:58.000 201 22474.85 165.32 41473.93 88888.00 2023-07-20 06:29:59.000 201 22474.85 165.37 41473.94 88888.00 2023-07-20 06:30:00.000 201 22474.79 165.37 41473.91 47551.41 2023-07-20 06:30:01.000 201 22474.74 165.34 41473.86 88888.00 2023-07-20 06:30:02.000 201 22474.73 165.31 41473.83 88888.00 2023-07-20 06:30:03.000 201 22474.74 165.33 41473.84 88888.00 2023-07-20 06:30:04.000 201 22474.71 165.34 41473.83 88888.00 2023-07-20 06:30:05.000 201 22474.65 165.36 41473.79 47551.38 2023-07-20 06:30:06.000 201 22474.62 165.39 41473.76 88888.00 2023-07-20 06:30:07.000 201 22474.64 165.38 41473.73 88888.00 2023-07-20 06:30:08.000 201 22474.64 165.36 41473.66 88888.00 2023-07-20 06:30:09.000 201 22474.65 165.38 41473.63 88888.00 2023-07-20 06:30:10.000 201 22474.68 165.42 41473.66 47551.33 2023-07-20 06:30:11.000 201 22474.70 165.44 41473.71 88888.00 2023-07-20 06:30:12.000 201 22474.68 165.45 41473.77 88888.00 2023-07-20 06:30:13.000 201 22474.66 165.44 41473.86 88888.00 2023-07-20 06:30:14.000 201 22474.62 165.43 41473.93 88888.00 2023-07-20 06:30:15.000 201 22474.59 165.43 41473.89 47551.33 2023-07-20 06:30:16.000 201 22474.61 165.46 41473.84 88888.00 2023-07-20 06:30:17.000 201 22474.60 165.50 41473.84 88888.00 2023-07-20 06:30:18.000 201 22474.58 165.53 41473.86 88888.00 2023-07-20 06:30:19.000 201 22474.61 165.57 41473.85 88888.00 2023-07-20 06:30:20.000 201 22474.62 165.56 41473.84 47551.30 2023-07-20 06:30:21.000 201 22474.52 165.51 41473.84 88888.00 2023-07-20 06:30:22.000 201 22474.42 165.49 41473.79 88888.00 2023-07-20 06:30:23.000 201 22474.44 165.52 41473.68 88888.00 2023-07-20 06:30:24.000 201 22474.49 165.56 41473.69 88888.00 2023-07-20 06:30:25.000 201 22474.48 165.58 41473.85 47551.25 2023-07-20 06:30:26.000 201 22474.40 165.56 41473.95 88888.00 2023-07-20 06:30:27.000 201 22474.36 165.56 41473.95 88888.00 2023-07-20 06:30:28.000 201 22474.40 165.59 41473.98 88888.00 2023-07-20 06:30:29.000 201 22474.43 165.64 41474.03 88888.00 2023-07-20 06:30:30.000 201 22474.38 165.68 41474.00 47551.17 2023-07-20 06:30:31.000 201 22474.31 165.70 41473.94 88888.00 2023-07-20 06:30:32.000 201 22474.28 165.70 41473.92 88888.00 2023-07-20 06:30:33.000 201 22474.26 165.70 41473.89 88888.00 2023-07-20 06:30:34.000 201 22474.22 165.70 41473.84 88888.00 2023-07-20 06:30:35.000 201 22474.16 165.68 41473.84 47551.21 2023-07-20 06:30:36.000 201 22474.15 165.69 41473.84 88888.00 2023-07-20 06:30:37.000 201 22474.22 165.73 41473.84 88888.00 2023-07-20 06:30:38.000 201 22474.26 165.75 41473.86 88888.00 2023-07-20 06:30:39.000 201 22474.24 165.78 41473.87 88888.00 2023-07-20 06:30:40.000 201 22474.21 165.79 41473.83 47551.14 2023-07-20 06:30:41.000 201 22474.20 165.78 41473.80 88888.00 2023-07-20 06:30:42.000 201 22474.20 165.75 41473.81 88888.00 2023-07-20 06:30:43.000 201 22474.19 165.70 41473.83 88888.00 2023-07-20 06:30:44.000 201 22474.20 165.69 41473.86 88888.00 2023-07-20 06:30:45.000 201 22474.21 165.70 41473.94 47551.15 2023-07-20 06:30:46.000 201 22474.24 165.71 41474.02 88888.00 2023-07-20 06:30:47.000 201 22474.28 165.71 41474.02 88888.00 2023-07-20 06:30:48.000 201 22474.26 165.71 41473.93 88888.00 2023-07-20 06:30:49.000 201 22474.22 165.74 41473.88 88888.00 2023-07-20 06:30:50.000 201 22474.22 165.77 41473.89 47551.16 2023-07-20 06:30:51.000 201 22474.25 165.78 41473.90 88888.00 2023-07-20 06:30:52.000 201 22474.28 165.80 41473.89 88888.00 2023-07-20 06:30:53.000 201 22474.31 165.78 41473.86 88888.00 2023-07-20 06:30:54.000 201 22474.31 165.73 41473.82 88888.00 2023-07-20 06:30:55.000 201 22474.30 165.72 41473.80 47551.15 2023-07-20 06:30:56.000 201 22474.30 165.75 41473.80 88888.00 2023-07-20 06:30:57.000 201 22474.31 165.76 41473.78 88888.00 2023-07-20 06:30:58.000 201 22474.31 165.74 41473.76 88888.00 2023-07-20 06:30:59.000 201 22474.31 165.73 41473.79 88888.00 2023-07-20 06:31:00.000 201 22474.31 165.74 41473.82 47551.13 2023-07-20 06:31:01.000 201 22474.26 165.75 41473.79 88888.00 2023-07-20 06:31:02.000 201 22474.24 165.76 41473.74 88888.00 2023-07-20 06:31:03.000 201 22474.26 165.78 41473.73 88888.00 2023-07-20 06:31:04.000 201 22474.33 165.84 41473.73 88888.00 2023-07-20 06:31:05.000 201 22474.38 165.90 41473.74 47551.13 2023-07-20 06:31:06.000 201 22474.38 165.89 41473.76 88888.00 2023-07-20 06:31:07.000 201 22474.34 165.84 41473.77 88888.00 2023-07-20 06:31:08.000 201 22474.30 165.81 41473.79 88888.00 2023-07-20 06:31:09.000 201 22474.31 165.83 41473.80 88888.00 2023-07-20 06:31:10.000 201 22474.33 165.87 41473.74 47551.13 2023-07-20 06:31:11.000 201 22474.30 165.90 41473.69 88888.00 2023-07-20 06:31:12.000 201 22474.25 165.93 41473.66 88888.00 2023-07-20 06:31:13.000 201 22474.19 165.94 41473.61 88888.00 2023-07-20 06:31:14.000 201 22474.19 165.92 41473.63 88888.00 2023-07-20 06:31:15.000 201 22474.28 165.90 41473.67 47551.13 2023-07-20 06:31:16.000 201 22474.34 165.84 41473.67 88888.00 2023-07-20 06:31:17.000 201 22474.36 165.79 41473.66 88888.00 2023-07-20 06:31:18.000 201 22474.38 165.80 41473.68 88888.00 2023-07-20 06:31:19.000 201 22474.41 165.80 41473.68 88888.00 2023-07-20 06:31:20.000 201 22474.43 165.80 41473.65 47551.12 2023-07-20 06:31:21.000 201 22474.42 165.82 41473.62 88888.00 2023-07-20 06:31:22.000 201 22474.41 165.83 41473.60 88888.00 2023-07-20 06:31:23.000 201 22474.41 165.85 41473.62 88888.00 2023-07-20 06:31:24.000 201 22474.44 165.92 41473.66 88888.00 2023-07-20 06:31:25.000 201 22474.44 165.99 41473.65 47551.11 2023-07-20 06:31:26.000 201 22474.39 166.00 41473.62 88888.00 2023-07-20 06:31:27.000 201 22474.33 165.94 41473.66 88888.00 2023-07-20 06:31:28.000 201 22474.34 165.90 41473.77 88888.00 2023-07-20 06:31:29.000 201 22474.38 165.96 41473.84 88888.00 2023-07-20 06:31:30.000 201 22474.41 166.00 41473.82 47551.11 2023-07-20 06:31:31.000 201 22474.41 165.96 41473.81 88888.00 2023-07-20 06:31:32.000 201 22474.39 165.97 41473.83 88888.00 2023-07-20 06:31:33.000 201 22474.38 166.00 41473.81 88888.00 2023-07-20 06:31:34.000 201 22474.40 166.01 41473.79 88888.00 2023-07-20 06:31:35.000 201 22474.42 165.99 41473.84 47551.11 2023-07-20 06:31:36.000 201 22474.43 165.97 41473.88 88888.00 2023-07-20 06:31:37.000 201 22474.40 165.96 41473.89 88888.00 2023-07-20 06:31:38.000 201 22474.38 165.96 41473.86 88888.00 2023-07-20 06:31:39.000 201 22474.40 165.99 41473.82 88888.00 2023-07-20 06:31:40.000 201 22474.41 166.03 41473.77 47551.13 2023-07-20 06:31:41.000 201 22474.42 166.03 41473.73 88888.00 2023-07-20 06:31:42.000 201 22474.43 165.99 41473.73 88888.00 2023-07-20 06:31:43.000 201 22474.40 165.92 41473.72 88888.00 2023-07-20 06:31:44.000 201 22474.38 165.93 41473.72 88888.00 2023-07-20 06:31:45.000 201 22474.37 165.98 41473.74 47551.11 2023-07-20 06:31:46.000 201 22474.32 165.95 41473.73 88888.00 2023-07-20 06:31:47.000 201 22474.28 165.90 41473.69 88888.00 2023-07-20 06:31:48.000 201 22474.30 165.88 41473.67 88888.00 2023-07-20 06:31:49.000 201 22474.29 165.86 41473.70 88888.00 2023-07-20 06:31:50.000 201 22474.24 165.88 41473.73 47551.09 2023-07-20 06:31:51.000 201 22474.21 165.97 41473.73 88888.00 2023-07-20 06:31:52.000 201 22474.24 166.04 41473.73 88888.00 2023-07-20 06:31:53.000 201 22474.32 166.05 41473.72 88888.00 2023-07-20 06:31:54.000 201 22474.38 166.06 41473.67 88888.00 2023-07-20 06:31:55.000 201 22474.38 166.08 41473.61 47551.10 2023-07-20 06:31:56.000 201 22474.35 166.10 41473.65 88888.00 2023-07-20 06:31:57.000 201 22474.37 166.12 41473.73 88888.00 2023-07-20 06:31:58.000 201 22474.36 166.15 41473.74 88888.00 2023-07-20 06:31:59.000 201 22474.34 166.20 41473.73 88888.00 2023-07-20 06:32:00.000 201 22474.36 166.26 41473.71 47551.11 2023-07-20 06:32:01.000 201 22474.41 166.33 41473.64 88888.00 2023-07-20 06:32:02.000 201 22474.42 166.35 41473.57 88888.00 2023-07-20 06:32:03.000 201 22474.39 166.31 41473.55 88888.00 2023-07-20 06:32:04.000 201 22474.39 166.29 41473.53 88888.00 2023-07-20 06:32:05.000 201 22474.44 166.28 41473.51 47551.11 2023-07-20 06:32:06.000 201 22474.46 166.28 41473.49 88888.00 2023-07-20 06:32:07.000 201 22474.42 166.26 41473.47 88888.00 2023-07-20 06:32:08.000 201 22474.41 166.24 41473.43 88888.00 2023-07-20 06:32:09.000 201 22474.47 166.21 41473.38 88888.00 2023-07-20 06:32:10.000 201 22474.47 166.23 41473.34 47551.11 2023-07-20 06:32:11.000 201 22474.42 166.26 41473.36 88888.00 2023-07-20 06:32:12.000 201 22474.44 166.27 41473.48 88888.00 2023-07-20 06:32:13.000 201 22474.52 166.26 41473.56 88888.00 2023-07-20 06:32:14.000 201 22474.53 166.25 41473.52 88888.00 2023-07-20 06:32:15.000 201 22474.47 166.24 41473.48 47551.13 2023-07-20 06:32:16.000 201 22474.38 166.25 41473.44 88888.00 2023-07-20 06:32:17.000 201 22474.32 166.21 41473.44 88888.00 2023-07-20 06:32:18.000 201 22474.30 166.16 41473.47 88888.00 2023-07-20 06:32:19.000 201 22474.29 166.17 41473.50 88888.00 2023-07-20 06:32:20.000 201 22474.31 166.22 41473.56 47551.09 2023-07-20 06:32:21.000 201 22474.35 166.24 41473.64 88888.00 2023-07-20 06:32:22.000 201 22474.38 166.25 41473.65 88888.00 2023-07-20 06:32:23.000 201 22474.38 166.25 41473.61 88888.00 2023-07-20 06:32:24.000 201 22474.38 166.27 41473.61 88888.00 2023-07-20 06:32:25.000 201 22474.40 166.31 41473.64 47551.11 2023-07-20 06:32:26.000 201 22474.42 166.34 41473.61 88888.00 2023-07-20 06:32:27.000 201 22474.40 166.29 41473.53 88888.00 2023-07-20 06:32:28.000 201 22474.35 166.21 41473.49 88888.00 2023-07-20 06:32:29.000 201 22474.36 166.20 41473.50 88888.00 2023-07-20 06:32:30.000 201 22474.43 166.23 41473.49 47551.13 2023-07-20 06:32:31.000 201 22474.46 166.24 41473.48 88888.00 2023-07-20 06:32:32.000 201 22474.43 166.27 41473.50 88888.00 2023-07-20 06:32:33.000 201 22474.36 166.31 41473.48 88888.00 2023-07-20 06:32:34.000 201 22474.33 166.30 41473.50 88888.00 2023-07-20 06:32:35.000 201 22474.40 166.30 41473.62 47551.06 2023-07-20 06:32:36.000 201 22474.42 166.28 41473.70 88888.00 2023-07-20 06:32:37.000 201 22474.36 166.22 41473.67 88888.00 2023-07-20 06:32:38.000 201 22474.33 166.22 41473.64 88888.00 2023-07-20 06:32:39.000 201 22474.38 166.29 41473.66 88888.00 2023-07-20 06:32:40.000 201 22474.40 166.34 41473.69 47551.05 2023-07-20 06:32:41.000 201 22474.35 166.34 41473.71 88888.00 2023-07-20 06:32:42.000 201 22474.28 166.34 41473.71 88888.00 2023-07-20 06:32:43.000 201 22474.24 166.37 41473.64 88888.00 2023-07-20 06:32:44.000 201 22474.21 166.44 41473.57 88888.00 2023-07-20 06:32:45.000 201 22474.20 166.47 41473.57 47550.98 2023-07-20 06:32:46.000 201 22474.22 166.46 41473.64 88888.00 2023-07-20 06:32:47.000 201 22474.22 166.44 41473.73 88888.00 2023-07-20 06:32:48.000 201 22474.19 166.45 41473.77 88888.00 2023-07-20 06:32:49.000 201 22474.17 166.50 41473.72 88888.00 2023-07-20 06:32:50.000 201 22474.20 166.51 41473.69 47551.00 2023-07-20 06:32:51.000 201 22474.22 166.50 41473.71 88888.00 2023-07-20 06:32:52.000 201 22474.18 166.49 41473.67 88888.00 2023-07-20 06:32:53.000 201 22474.16 166.48 41473.59 88888.00 2023-07-20 06:32:54.000 201 22474.18 166.50 41473.53 88888.00 2023-07-20 06:32:55.000 201 22474.19 166.55 41473.46 47550.99 2023-07-20 06:32:56.000 201 22474.19 166.56 41473.39 88888.00 2023-07-20 06:32:57.000 201 22474.20 166.53 41473.43 88888.00 2023-07-20 06:32:58.000 201 22474.23 166.54 41473.50 88888.00 2023-07-20 06:32:59.000 201 22474.25 166.61 41473.50 88888.00 2023-07-20 06:33:00.000 201 22474.23 166.66 41473.48 47550.94 2023-07-20 06:33:01.000 201 22474.15 166.66 41473.50 88888.00 2023-07-20 06:33:02.000 201 22474.10 166.66 41473.54 88888.00 2023-07-20 06:33:03.000 201 22474.19 166.68 41473.58 88888.00 2023-07-20 06:33:04.000 201 22474.28 166.70 41473.60 88888.00 2023-07-20 06:33:05.000 201 22474.27 166.75 41473.56 47550.94 2023-07-20 06:33:06.000 201 22474.22 166.82 41473.55 88888.00 2023-07-20 06:33:07.000 201 22474.22 166.84 41473.59 88888.00 2023-07-20 06:33:08.000 201 22474.26 166.81 41473.61 88888.00 2023-07-20 06:33:09.000 201 22474.26 166.76 41473.57 88888.00 2023-07-20 06:33:10.000 201 22474.24 166.71 41473.49 47550.88 2023-07-20 06:33:11.000 201 22474.23 166.72 41473.44 88888.00 2023-07-20 06:33:12.000 201 22474.22 166.75 41473.44 88888.00 2023-07-20 06:33:13.000 201 22474.19 166.75 41473.47 88888.00 2023-07-20 06:33:14.000 201 22474.19 166.74 41473.48 88888.00 2023-07-20 06:33:15.000 201 22474.24 166.75 41473.48 47550.95 2023-07-20 06:33:16.000 201 22474.29 166.79 41473.50 88888.00 2023-07-20 06:33:17.000 201 22474.29 166.83 41473.54 88888.00 2023-07-20 06:33:18.000 201 22474.27 166.85 41473.57 88888.00 2023-07-20 06:33:19.000 201 22474.30 166.84 41473.61 88888.00 2023-07-20 06:33:20.000 201 22474.33 166.82 41473.62 47550.96 2023-07-20 06:33:21.000 201 22474.34 166.79 41473.58 88888.00 2023-07-20 06:33:22.000 201 22474.34 166.76 41473.53 88888.00 2023-07-20 06:33:23.000 201 22474.32 166.72 41473.43 88888.00 2023-07-20 06:33:24.000 201 22474.30 166.68 41473.33 88888.00 2023-07-20 06:33:25.000 201 22474.29 166.67 41473.33 47550.96 2023-07-20 06:33:26.000 201 22474.28 166.69 41473.37 88888.00 2023-07-20 06:33:27.000 201 22474.24 166.71 41473.38 88888.00 2023-07-20 06:33:28.000 201 22474.23 166.73 41473.41 88888.00 2023-07-20 06:33:29.000 201 22474.27 166.75 41473.44 88888.00 2023-07-20 06:33:30.000 201 22474.29 166.75 41473.43 47550.96 2023-07-20 06:33:31.000 201 22474.28 166.72 41473.38 88888.00 2023-07-20 06:33:32.000 201 22474.30 166.68 41473.36 88888.00 2023-07-20 06:33:33.000 201 22474.38 166.68 41473.43 88888.00 2023-07-20 06:33:34.000 201 22474.46 166.69 41473.50 88888.00 2023-07-20 06:33:35.000 201 22474.45 166.68 41473.52 47550.91 2023-07-20 06:33:36.000 201 22474.37 166.69 41473.51 88888.00 2023-07-20 06:33:37.000 201 22474.29 166.71 41473.49 88888.00 2023-07-20 06:33:38.000 201 22474.25 166.71 41473.49 88888.00 2023-07-20 06:33:39.000 201 22474.27 166.74 41473.50 88888.00 2023-07-20 06:33:40.000 201 22474.34 166.83 41473.51 47550.89 2023-07-20 06:33:41.000 201 22474.37 166.88 41473.51 88888.00 2023-07-20 06:33:42.000 201 22474.34 166.84 41473.47 88888.00 2023-07-20 06:33:43.000 201 22474.32 166.81 41473.39 88888.00 2023-07-20 06:33:44.000 201 22474.31 166.83 41473.31 88888.00 2023-07-20 06:33:45.000 201 22474.32 166.88 41473.28 47550.87 2023-07-20 06:33:46.000 201 22474.34 166.93 41473.34 88888.00 2023-07-20 06:33:47.000 201 22474.36 166.96 41473.44 88888.00 2023-07-20 06:33:48.000 201 22474.38 166.99 41473.48 88888.00 2023-07-20 06:33:49.000 201 22474.42 167.02 41473.45 88888.00 2023-07-20 06:33:50.000 201 22474.43 167.02 41473.38 47550.90 2023-07-20 06:33:51.000 201 22474.40 167.04 41473.35 88888.00 2023-07-20 06:33:52.000 201 22474.34 167.10 41473.39 88888.00 2023-07-20 06:33:53.000 201 22474.30 167.11 41473.41 88888.00 2023-07-20 06:33:54.000 201 22474.27 167.12 41473.38 88888.00 2023-07-20 06:33:55.000 201 22474.24 167.18 41473.40 47550.88 2023-07-20 06:33:56.000 201 22474.23 167.18 41473.44 88888.00 2023-07-20 06:33:57.000 201 22474.26 167.11 41473.42 88888.00 2023-07-20 06:33:58.000 201 22474.31 167.09 41473.40 88888.00 2023-07-20 06:33:59.000 201 22474.33 167.11 41473.40 88888.00 2023-07-20 06:34:00.000 201 22474.37 167.11 41473.38 47550.91 2023-07-20 06:34:01.000 201 22474.42 167.10 41473.37 88888.00 2023-07-20 06:34:02.000 201 22474.51 167.14 41473.41 88888.00 2023-07-20 06:34:03.000 201 22474.55 167.23 41473.46 88888.00 2023-07-20 06:34:04.000 201 22474.52 167.29 41473.49 88888.00 2023-07-20 06:34:05.000 201 22474.47 167.34 41473.52 47550.96 2023-07-20 06:34:06.000 201 22474.44 167.36 41473.53 88888.00 2023-07-20 06:34:07.000 201 22474.39 167.33 41473.48 88888.00 2023-07-20 06:34:08.000 201 22474.36 167.30 41473.44 88888.00 2023-07-20 06:34:09.000 201 22474.35 167.29 41473.39 88888.00 2023-07-20 06:34:10.000 201 22474.35 167.28 41473.38 47550.93 2023-07-20 06:34:11.000 201 22474.40 167.28 41473.42 88888.00 2023-07-20 06:34:12.000 201 22474.45 167.26 41473.44 88888.00 2023-07-20 06:34:13.000 201 22474.43 167.23 41473.35 88888.00 2023-07-20 06:34:14.000 201 22474.40 167.23 41473.31 88888.00 2023-07-20 06:34:15.000 201 22474.42 167.21 41473.37 47550.92 2023-07-20 06:34:16.000 201 22474.44 167.12 41473.41 88888.00 2023-07-20 06:34:17.000 201 22474.43 167.05 41473.43 88888.00 2023-07-20 06:34:18.000 201 22474.42 167.08 41473.44 88888.00 2023-07-20 06:34:19.000 201 22474.45 167.14 41473.44 88888.00 2023-07-20 06:34:20.000 201 22474.49 167.17 41473.45 47550.98 2023-07-20 06:34:21.000 201 22474.48 167.18 41473.53 88888.00 2023-07-20 06:34:22.000 201 22474.47 167.18 41473.64 88888.00 2023-07-20 06:34:23.000 201 22474.52 167.16 41473.65 88888.00 2023-07-20 06:34:24.000 201 22474.57 167.18 41473.60 88888.00 2023-07-20 06:34:25.000 201 22474.57 167.18 41473.53 47550.98 2023-07-20 06:34:26.000 201 22474.55 167.13 41473.44 88888.00 2023-07-20 06:34:27.000 201 22474.52 167.09 41473.36 88888.00 2023-07-20 06:34:28.000 201 22474.54 167.09 41473.36 88888.00 2023-07-20 06:34:29.000 201 22474.59 167.12 41473.38 88888.00 2023-07-20 06:34:30.000 201 22474.63 167.13 41473.39 47551.05 2023-07-20 06:34:31.000 201 22474.63 167.12 41473.46 88888.00 2023-07-20 06:34:32.000 201 22474.58 167.07 41473.54 88888.00 2023-07-20 06:34:33.000 201 22474.55 167.05 41473.59 88888.00 2023-07-20 06:34:34.000 201 22474.60 167.08 41473.62 88888.00 2023-07-20 06:34:35.000 201 22474.63 167.13 41473.64 47551.05 2023-07-20 06:34:36.000 201 22474.60 167.11 41473.59 88888.00 2023-07-20 06:34:37.000 201 22474.53 167.05 41473.51 88888.00 2023-07-20 06:34:38.000 201 22474.49 167.00 41473.48 88888.00 2023-07-20 06:34:39.000 201 22474.50 167.01 41473.49 88888.00 2023-07-20 06:34:40.000 201 22474.53 167.03 41473.50 47551.06 2023-07-20 06:34:41.000 201 22474.51 167.02 41473.48 88888.00 2023-07-20 06:34:42.000 201 22474.47 167.01 41473.47 88888.00 2023-07-20 06:34:43.000 201 22474.44 166.99 41473.52 88888.00 2023-07-20 06:34:44.000 201 22474.44 166.94 41473.63 88888.00 2023-07-20 06:34:45.000 201 22474.48 166.92 41473.73 47551.08 2023-07-20 06:34:46.000 201 22474.53 166.95 41473.73 88888.00 2023-07-20 06:34:47.000 201 22474.57 166.95 41473.65 88888.00 2023-07-20 06:34:48.000 201 22474.58 166.90 41473.54 88888.00 2023-07-20 06:34:49.000 201 22474.57 166.87 41473.44 88888.00 2023-07-20 06:34:50.000 201 22474.57 166.88 41473.39 47551.11 2023-07-20 06:34:51.000 201 22474.57 166.93 41473.40 88888.00 2023-07-20 06:34:52.000 201 22474.56 166.95 41473.44 88888.00 2023-07-20 06:34:53.000 201 22474.56 166.95 41473.51 88888.00 2023-07-20 06:34:54.000 201 22474.56 166.96 41473.59 88888.00 2023-07-20 06:34:55.000 201 22474.57 166.93 41473.63 47551.07 2023-07-20 06:34:56.000 201 22474.58 166.88 41473.64 88888.00 2023-07-20 06:34:57.000 201 22474.54 166.86 41473.55 88888.00 2023-07-20 06:34:58.000 201 22474.49 166.90 41473.47 88888.00 2023-07-20 06:34:59.000 201 22474.48 166.96 41473.54 88888.00 2023-07-20 06:35:00.000 201 22474.52 166.99 41473.66 47551.09 2023-07-20 06:35:01.000 201 22474.58 166.99 41473.72 88888.00 2023-07-20 06:35:02.000 201 22474.60 166.97 41473.66 88888.00 2023-07-20 06:35:03.000 201 22474.61 166.91 41473.52 88888.00 2023-07-20 06:35:04.000 201 22474.65 166.84 41473.43 88888.00 2023-07-20 06:35:05.000 201 22474.67 166.82 41473.45 47551.11 2023-07-20 06:35:06.000 201 22474.60 166.81 41473.49 88888.00 2023-07-20 06:35:07.000 201 22474.55 166.80 41473.49 88888.00 2023-07-20 06:35:08.000 201 22474.56 166.80 41473.54 88888.00 2023-07-20 06:35:09.000 201 22474.61 166.85 41473.65 88888.00 2023-07-20 06:35:10.000 201 22474.64 166.92 41473.70 47551.12 2023-07-20 06:35:11.000 201 22474.66 166.94 41473.67 88888.00 2023-07-20 06:35:12.000 201 22474.69 166.91 41473.61 88888.00 2023-07-20 06:35:13.000 201 22474.71 166.86 41473.56 88888.00 2023-07-20 06:35:14.000 201 22474.68 166.80 41473.56 88888.00 2023-07-20 06:35:15.000 201 22474.66 166.78 41473.63 47551.16 2023-07-20 06:35:16.000 201 22474.70 166.78 41473.70 88888.00 2023-07-20 06:35:17.000 201 22474.73 166.77 41473.71 88888.00 2023-07-20 06:35:18.000 201 22474.73 166.76 41473.69 88888.00 2023-07-20 06:35:19.000 201 22474.74 166.75 41473.66 88888.00 2023-07-20 06:35:20.000 201 22474.78 166.74 41473.67 47551.17 2023-07-20 06:35:21.000 201 22474.81 166.82 41473.75 88888.00 2023-07-20 06:35:22.000 201 22474.79 166.90 41473.77 88888.00 2023-07-20 06:35:23.000 201 22474.79 166.87 41473.69 88888.00 2023-07-20 06:35:24.000 201 22474.83 166.80 41473.65 88888.00 2023-07-20 06:35:25.000 201 22474.84 166.75 41473.65 47551.20 2023-07-20 06:35:26.000 201 22474.85 166.73 41473.64 88888.00 2023-07-20 06:35:27.000 201 22474.87 166.72 41473.62 88888.00 2023-07-20 06:35:28.000 201 22474.85 166.69 41473.61 88888.00 2023-07-20 06:35:29.000 201 22474.83 166.70 41473.63 88888.00 2023-07-20 06:35:30.000 201 22474.85 166.75 41473.68 47551.18 2023-07-20 06:35:31.000 201 22474.86 166.80 41473.69 88888.00 2023-07-20 06:35:32.000 201 22474.82 166.80 41473.65 88888.00 2023-07-20 06:35:33.000 201 22474.77 166.78 41473.65 88888.00 2023-07-20 06:35:34.000 201 22474.77 166.81 41473.73 88888.00 2023-07-20 06:35:35.000 201 22474.82 166.88 41473.84 47551.19 2023-07-20 06:35:36.000 201 22474.87 166.91 41473.83 88888.00 2023-07-20 06:35:37.000 201 22474.88 166.90 41473.74 88888.00 2023-07-20 06:35:38.000 201 22474.83 166.87 41473.71 88888.00 2023-07-20 06:35:39.000 201 22474.77 166.85 41473.73 88888.00 2023-07-20 06:35:40.000 201 22474.76 166.80 41473.72 47551.20 2023-07-20 06:35:41.000 201 22474.80 166.75 41473.68 88888.00 2023-07-20 06:35:42.000 201 22474.84 166.74 41473.69 88888.00 2023-07-20 06:35:43.000 201 22474.88 166.80 41473.76 88888.00 2023-07-20 06:35:44.000 201 22474.90 166.87 41473.77 88888.00 2023-07-20 06:35:45.000 201 22474.89 166.88 41473.72 47551.26 2023-07-20 06:35:46.000 201 22474.90 166.92 41473.74 88888.00 2023-07-20 06:35:47.000 201 22474.91 167.00 41473.79 88888.00 2023-07-20 06:35:48.000 201 22474.86 167.03 41473.73 88888.00 2023-07-20 06:35:49.000 201 22474.83 166.95 41473.61 88888.00 2023-07-20 06:35:50.000 201 22474.88 166.87 41473.59 47551.24 2023-07-20 06:35:51.000 201 22474.93 166.87 41473.69 88888.00 2023-07-20 06:35:52.000 201 22474.93 166.89 41473.76 88888.00 2023-07-20 06:35:53.000 201 22474.92 166.87 41473.75 88888.00 2023-07-20 06:35:54.000 201 22474.97 166.89 41473.75 88888.00 2023-07-20 06:35:55.000 201 22475.00 166.90 41473.77 47551.28 2023-07-20 06:35:56.000 201 22474.99 166.88 41473.81 88888.00 2023-07-20 06:35:57.000 201 22474.98 166.82 41473.87 88888.00 2023-07-20 06:35:58.000 201 22474.97 166.80 41473.88 88888.00 2023-07-20 06:35:59.000 201 22474.94 166.85 41473.80 88888.00 2023-07-20 06:36:00.000 201 22474.93 166.88 41473.77 47551.26 2023-07-20 06:36:01.000 201 22474.92 166.86 41473.82 88888.00 2023-07-20 06:36:02.000 201 22474.94 166.81 41473.89 88888.00 2023-07-20 06:36:03.000 201 22474.94 166.79 41473.88 88888.00 2023-07-20 06:36:04.000 201 22474.93 166.84 41473.82 88888.00 2023-07-20 06:36:05.000 201 22474.93 166.88 41473.78 47551.28 2023-07-20 06:36:06.000 201 22474.94 166.86 41473.79 88888.00 2023-07-20 06:36:07.000 201 22474.89 166.80 41473.78 88888.00 2023-07-20 06:36:08.000 201 22474.83 166.79 41473.74 88888.00 2023-07-20 06:36:09.000 201 22474.83 166.84 41473.68 88888.00 2023-07-20 06:36:10.000 201 22474.89 166.84 41473.63 47551.24 2023-07-20 06:36:11.000 201 22474.89 166.81 41473.63 88888.00 2023-07-20 06:36:12.000 201 22474.82 166.78 41473.64 88888.00 2023-07-20 06:36:13.000 201 22474.79 166.76 41473.62 88888.00 2023-07-20 06:36:14.000 201 22474.82 166.78 41473.62 88888.00 2023-07-20 06:36:15.000 201 22474.84 166.78 41473.60 47551.22 2023-07-20 06:36:16.000 201 22474.85 166.77 41473.59 88888.00 2023-07-20 06:36:17.000 201 22474.88 166.83 41473.63 88888.00 2023-07-20 06:36:18.000 201 22474.90 166.88 41473.69 88888.00 2023-07-20 06:36:19.000 201 22474.89 166.90 41473.68 88888.00 2023-07-20 06:36:20.000 201 22474.85 166.91 41473.63 47551.18 2023-07-20 06:36:21.000 201 22474.82 166.88 41473.60 88888.00 2023-07-20 06:36:22.000 201 22474.77 166.80 41473.55 88888.00 2023-07-20 06:36:23.000 201 22474.75 166.75 41473.48 88888.00 2023-07-20 06:36:24.000 201 22474.80 166.77 41473.46 88888.00 2023-07-20 06:36:25.000 201 22474.81 166.83 41473.50 47551.18 2023-07-20 06:36:26.000 201 22474.76 166.86 41473.57 88888.00 2023-07-20 06:36:27.000 201 22474.72 166.85 41473.64 88888.00 2023-07-20 06:36:28.000 201 22474.69 166.83 41473.62 88888.00 2023-07-20 06:36:29.000 201 22474.69 166.80 41473.56 88888.00 2023-07-20 06:36:30.000 201 22474.74 166.81 41473.59 47551.18 2023-07-20 06:36:31.000 201 22474.78 166.83 41473.67 88888.00 2023-07-20 06:36:32.000 201 22474.75 166.81 41473.71 88888.00 2023-07-20 06:36:33.000 201 22474.73 166.80 41473.72 88888.00 2023-07-20 06:36:34.000 201 22474.73 166.78 41473.71 88888.00 2023-07-20 06:36:35.000 201 22474.70 166.74 41473.68 47551.14 2023-07-20 06:36:36.000 201 22474.69 166.76 41473.68 88888.00 2023-07-20 06:36:37.000 201 22474.72 166.80 41473.73 88888.00 2023-07-20 06:36:38.000 201 22474.75 166.81 41473.76 88888.00 2023-07-20 06:36:39.000 201 22474.78 166.84 41473.72 88888.00 2023-07-20 06:36:40.000 201 22474.77 166.87 41473.62 47551.14 2023-07-20 06:36:41.000 201 22474.76 166.87 41473.57 88888.00 2023-07-20 06:36:42.000 201 22474.76 166.89 41473.59 88888.00 2023-07-20 06:36:43.000 201 22474.73 166.92 41473.58 88888.00 2023-07-20 06:36:44.000 201 22474.71 166.99 41473.60 88888.00 2023-07-20 06:36:45.000 201 22474.69 167.05 41473.63 47551.11 2023-07-20 06:36:46.000 201 22474.66 167.06 41473.62 88888.00 2023-07-20 06:36:47.000 201 22474.66 167.04 41473.60 88888.00 2023-07-20 06:36:48.000 201 22474.70 167.02 41473.56 88888.00 2023-07-20 06:36:49.000 201 22474.73 167.02 41473.52 88888.00 2023-07-20 06:36:50.000 201 22474.72 167.05 41473.52 47551.11 2023-07-20 06:36:51.000 201 22474.66 167.06 41473.54 88888.00 2023-07-20 06:36:52.000 201 22474.65 167.11 41473.59 88888.00 2023-07-20 06:36:53.000 201 22474.69 167.22 41473.63 88888.00 2023-07-20 06:36:54.000 201 22474.76 167.30 41473.65 88888.00 2023-07-20 06:36:55.000 201 22474.81 167.36 41473.70 47551.09 2023-07-20 06:36:56.000 201 22474.83 167.41 41473.76 88888.00 2023-07-20 06:36:57.000 201 22474.83 167.45 41473.79 88888.00 2023-07-20 06:36:58.000 201 22474.81 167.43 41473.79 88888.00 2023-07-20 06:36:59.000 201 22474.77 167.39 41473.77 88888.00 2023-07-20 06:37:00.000 201 22474.71 167.38 41473.73 47551.08 2023-07-20 06:37:01.000 201 22474.69 167.38 41473.69 88888.00 2023-07-20 06:37:02.000 201 22474.71 167.37 41473.65 88888.00 2023-07-20 06:37:03.000 201 22474.72 167.34 41473.62 88888.00 2023-07-20 06:37:04.000 201 22474.71 167.33 41473.62 88888.00 2023-07-20 06:37:05.000 201 22474.72 167.35 41473.62 47551.12 2023-07-20 06:37:06.000 201 22474.76 167.40 41473.65 88888.00 2023-07-20 06:37:07.000 201 22474.76 167.44 41473.69 88888.00 2023-07-20 06:37:08.000 201 22474.71 167.41 41473.68 88888.00 2023-07-20 06:37:09.000 201 22474.65 167.42 41473.64 88888.00 2023-07-20 06:37:10.000 201 22474.62 167.46 41473.57 47551.11 2023-07-20 06:37:11.000 201 22474.59 167.49 41473.52 88888.00 2023-07-20 06:37:12.000 201 22474.56 167.48 41473.51 88888.00 2023-07-20 06:37:13.000 201 22474.50 167.43 41473.53 88888.00 2023-07-20 06:37:14.000 201 22474.49 167.44 41473.59 88888.00 2023-07-20 06:37:15.000 201 22474.56 167.51 41473.67 47551.10 2023-07-20 06:37:16.000 201 22474.60 167.54 41473.68 88888.00 2023-07-20 06:37:17.000 201 22474.60 167.51 41473.61 88888.00 2023-07-20 06:37:18.000 201 22474.57 167.46 41473.54 88888.00 2023-07-20 06:37:19.000 201 22474.53 167.42 41473.54 88888.00 2023-07-20 06:37:20.000 201 22474.51 167.43 41473.57 47551.04 2023-07-20 06:37:21.000 201 22474.53 167.43 41473.55 88888.00 2023-07-20 06:37:22.000 201 22474.55 167.45 41473.54 88888.00 2023-07-20 06:37:23.000 201 22474.56 167.51 41473.57 88888.00 2023-07-20 06:37:24.000 201 22474.54 167.56 41473.62 88888.00 2023-07-20 06:37:25.000 201 22474.49 167.56 41473.60 47551.03 2023-07-20 06:37:26.000 201 22474.41 167.51 41473.55 88888.00 2023-07-20 06:37:27.000 201 22474.34 167.48 41473.54 88888.00 2023-07-20 06:37:28.000 201 22474.33 167.48 41473.57 88888.00 2023-07-20 06:37:29.000 201 22474.35 167.49 41473.60 88888.00 2023-07-20 06:37:30.000 201 22474.34 167.49 41473.62 47551.01 2023-07-20 06:37:31.000 201 22474.31 167.51 41473.64 88888.00 2023-07-20 06:37:32.000 201 22474.31 167.53 41473.68 88888.00 2023-07-20 06:37:33.000 201 22474.38 167.54 41473.72 88888.00 2023-07-20 06:37:34.000 201 22474.47 167.54 41473.75 88888.00 2023-07-20 06:37:35.000 201 22474.47 167.54 41473.70 47550.98 2023-07-20 06:37:36.000 201 22474.44 167.58 41473.63 88888.00 2023-07-20 06:37:37.000 201 22474.48 167.66 41473.62 88888.00 2023-07-20 06:37:38.000 201 22474.50 167.67 41473.61 88888.00 2023-07-20 06:37:39.000 201 22474.48 167.65 41473.56 88888.00 2023-07-20 06:37:40.000 201 22474.48 167.64 41473.56 47551.02 2023-07-20 06:37:41.000 201 22474.51 167.66 41473.60 88888.00 2023-07-20 06:37:42.000 201 22474.52 167.67 41473.60 88888.00 2023-07-20 06:37:43.000 201 22474.49 167.68 41473.59 88888.00 2023-07-20 06:37:44.000 201 22474.47 167.67 41473.59 88888.00 2023-07-20 06:37:45.000 201 22474.47 167.65 41473.59 47551.00 2023-07-20 06:37:46.000 201 22474.50 167.60 41473.59 88888.00 2023-07-20 06:37:47.000 201 22474.53 167.56 41473.61 88888.00 2023-07-20 06:37:48.000 201 22474.54 167.57 41473.62 88888.00 2023-07-20 06:37:49.000 201 22474.55 167.62 41473.57 88888.00 2023-07-20 06:37:50.000 201 22474.58 167.67 41473.52 47551.03 2023-07-20 06:37:51.000 201 22474.62 167.66 41473.48 88888.00 2023-07-20 06:37:52.000 201 22474.64 167.60 41473.45 88888.00 2023-07-20 06:37:53.000 201 22474.64 167.60 41473.46 88888.00 2023-07-20 06:37:54.000 201 22474.66 167.63 41473.54 88888.00 2023-07-20 06:37:55.000 201 22474.68 167.63 41473.59 47551.08 2023-07-20 06:37:56.000 201 22474.66 167.66 41473.59 88888.00 2023-07-20 06:37:57.000 201 22474.64 167.74 41473.65 88888.00 2023-07-20 06:37:58.000 201 22474.65 167.79 41473.75 88888.00 2023-07-20 06:37:59.000 201 22474.63 167.75 41473.70 88888.00 2023-07-20 06:38:00.000 201 22474.58 167.69 41473.56 47551.00 2023-07-20 06:38:01.000 201 22474.53 167.65 41473.48 88888.00 2023-07-20 06:38:02.000 201 22474.46 167.59 41473.52 88888.00 2023-07-20 06:38:03.000 201 22474.39 167.54 41473.62 88888.00 2023-07-20 06:38:04.000 201 22474.35 167.57 41473.71 88888.00 2023-07-20 06:38:05.000 201 22474.35 167.64 41473.73 47550.97 2023-07-20 06:38:06.000 201 22474.35 167.63 41473.68 88888.00 2023-07-20 06:38:07.000 201 22474.33 167.57 41473.63 88888.00 2023-07-20 06:38:08.000 201 22474.31 167.49 41473.61 88888.00 2023-07-20 06:38:09.000 201 22474.28 167.44 41473.61 88888.00 2023-07-20 06:38:10.000 201 22474.27 167.46 41473.62 47550.95 2023-07-20 06:38:11.000 201 22474.26 167.50 41473.62 88888.00 2023-07-20 06:38:12.000 201 22474.26 167.51 41473.64 88888.00 2023-07-20 06:38:13.000 201 22474.25 167.49 41473.65 88888.00 2023-07-20 06:38:14.000 201 22474.22 167.46 41473.62 88888.00 2023-07-20 06:38:15.000 201 22474.22 167.47 41473.61 47550.90 2023-07-20 06:38:16.000 201 22474.23 167.50 41473.62 88888.00 2023-07-20 06:38:17.000 201 22474.24 167.52 41473.61 88888.00 2023-07-20 06:38:18.000 201 22474.23 167.46 41473.57 88888.00 2023-07-20 06:38:19.000 201 22474.20 167.35 41473.53 88888.00 2023-07-20 06:38:20.000 201 22474.19 167.28 41473.50 47550.90 2023-07-20 06:38:21.000 201 22474.19 167.25 41473.51 88888.00 2023-07-20 06:38:22.000 201 22474.17 167.25 41473.52 88888.00 2023-07-20 06:38:23.000 201 22474.15 167.30 41473.54 88888.00 2023-07-20 06:38:24.000 201 22474.15 167.34 41473.56 88888.00 2023-07-20 06:38:25.000 201 22474.14 167.32 41473.53 47550.89 2023-07-20 06:38:26.000 201 22474.17 167.30 41473.50 88888.00 2023-07-20 06:38:27.000 201 22474.23 167.28 41473.51 88888.00 2023-07-20 06:38:28.000 201 22474.24 167.25 41473.52 88888.00 2023-07-20 06:38:29.000 201 22474.19 167.25 41473.52 88888.00 2023-07-20 06:38:30.000 201 22474.17 167.30 41473.52 47550.91 2023-07-20 06:38:31.000 201 22474.18 167.34 41473.52 88888.00 2023-07-20 06:38:32.000 201 22474.19 167.35 41473.50 88888.00 2023-07-20 06:38:33.000 201 22474.19 167.34 41473.44 88888.00 2023-07-20 06:38:34.000 201 22474.20 167.31 41473.40 88888.00 2023-07-20 06:38:35.000 201 22474.21 167.29 41473.41 47550.89 2023-07-20 06:38:36.000 201 22474.22 167.30 41473.44 88888.00 2023-07-20 06:38:37.000 201 22474.24 167.34 41473.49 88888.00 2023-07-20 06:38:38.000 201 22474.25 167.37 41473.50 88888.00 2023-07-20 06:38:39.000 201 22474.26 167.33 41473.48 88888.00 2023-07-20 06:38:40.000 201 22474.31 167.29 41473.49 47550.89 2023-07-20 06:38:41.000 201 22474.36 167.30 41473.50 88888.00 2023-07-20 06:38:42.000 201 22474.35 167.35 41473.50 88888.00 2023-07-20 06:38:43.000 201 22474.29 167.39 41473.53 88888.00 2023-07-20 06:38:44.000 201 22474.25 167.41 41473.56 88888.00 2023-07-20 06:38:45.000 201 22474.31 167.44 41473.55 47550.89 2023-07-20 06:38:46.000 201 22474.37 167.42 41473.52 88888.00 2023-07-20 06:38:47.000 201 22474.34 167.32 41473.49 88888.00 2023-07-20 06:38:48.000 201 22474.34 167.30 41473.45 88888.00 2023-07-20 06:38:49.000 201 22474.38 167.38 41473.44 88888.00 2023-07-20 06:38:50.000 201 22474.42 167.43 41473.44 47550.88 2023-07-20 06:38:51.000 201 22474.43 167.40 41473.38 88888.00 2023-07-20 06:38:52.000 201 22474.42 167.33 41473.33 88888.00 2023-07-20 06:38:53.000 201 22474.41 167.30 41473.34 88888.00 2023-07-20 06:38:54.000 201 22474.40 167.33 41473.41 88888.00 2023-07-20 06:38:55.000 201 22474.37 167.36 41473.45 47550.89 2023-07-20 06:38:56.000 201 22474.35 167.40 41473.49 88888.00 2023-07-20 06:38:57.000 201 22474.38 167.46 41473.56 88888.00 2023-07-20 06:38:58.000 201 22474.42 167.42 41473.56 88888.00 2023-07-20 06:38:59.000 201 22474.43 167.30 41473.54 88888.00 2023-07-20 06:39:00.000 201 22474.44 167.26 41473.55 47550.94 2023-07-20 06:39:01.000 201 22474.45 167.30 41473.54 88888.00 2023-07-20 06:39:02.000 201 22474.47 167.34 41473.53 88888.00 2023-07-20 06:39:03.000 201 22474.48 167.39 41473.53 88888.00 2023-07-20 06:39:04.000 201 22474.50 167.40 41473.50 88888.00 2023-07-20 06:39:05.000 201 22474.51 167.40 41473.48 47551.01 2023-07-20 06:39:06.000 201 22474.49 167.40 41473.50 88888.00 2023-07-20 06:39:07.000 201 22474.52 167.36 41473.50 88888.00 2023-07-20 06:39:08.000 201 22474.60 167.30 41473.46 88888.00 2023-07-20 06:39:09.000 201 22474.62 167.26 41473.44 88888.00 2023-07-20 06:39:10.000 201 22474.61 167.28 41473.50 47551.01 2023-07-20 06:39:11.000 201 22474.66 167.32 41473.57 88888.00 2023-07-20 06:39:12.000 201 22474.71 167.32 41473.57 88888.00 2023-07-20 06:39:13.000 201 22474.70 167.27 41473.51 88888.00 2023-07-20 06:39:14.000 201 22474.67 167.22 41473.43 88888.00 2023-07-20 06:39:15.000 201 22474.67 167.19 41473.37 47551.03 2023-07-20 06:39:16.000 201 22474.69 167.20 41473.37 88888.00 2023-07-20 06:39:17.000 201 22474.73 167.19 41473.36 88888.00 2023-07-20 06:39:18.000 201 22474.73 167.12 41473.29 88888.00 2023-07-20 06:39:19.000 201 22474.66 167.06 41473.21 88888.00 2023-07-20 06:39:20.000 201 22474.60 167.06 41473.23 47551.07 2023-07-20 06:39:21.000 201 22474.60 167.07 41473.32 88888.00 2023-07-20 06:39:22.000 201 22474.63 167.04 41473.32 88888.00 2023-07-20 06:39:23.000 201 22474.65 167.02 41473.29 88888.00 2023-07-20 06:39:24.000 201 22474.65 167.06 41473.34 88888.00 2023-07-20 06:39:25.000 201 22474.64 167.10 41473.39 47551.06 2023-07-20 06:39:26.000 201 22474.63 167.08 41473.38 88888.00 2023-07-20 06:39:27.000 201 22474.68 167.01 41473.39 88888.00 2023-07-20 06:39:28.000 201 22474.73 166.93 41473.43 88888.00 2023-07-20 06:39:29.000 201 22474.73 166.89 41473.42 88888.00 2023-07-20 06:39:30.000 201 22474.70 166.94 41473.41 47551.07 2023-07-20 06:39:31.000 201 22474.67 166.95 41473.39 88888.00 2023-07-20 06:39:32.000 201 22474.68 166.90 41473.32 88888.00 2023-07-20 06:39:33.000 201 22474.73 166.92 41473.31 88888.00 2023-07-20 06:39:34.000 201 22474.77 166.96 41473.38 88888.00 2023-07-20 06:39:35.000 201 22474.73 166.93 41473.44 47551.05 2023-07-20 06:39:36.000 201 22474.64 166.87 41473.43 88888.00 2023-07-20 06:39:37.000 201 22474.56 166.84 41473.39 88888.00 2023-07-20 06:39:38.000 201 22474.53 166.85 41473.38 88888.00 2023-07-20 06:39:39.000 201 22474.58 166.90 41473.38 88888.00 2023-07-20 06:39:40.000 201 22474.66 166.93 41473.38 47551.05 2023-07-20 06:39:41.000 201 22474.71 166.91 41473.44 88888.00 2023-07-20 06:39:42.000 201 22474.70 166.87 41473.48 88888.00 2023-07-20 06:39:43.000 201 22474.72 166.86 41473.49 88888.00 2023-07-20 06:39:44.000 201 22474.75 166.88 41473.46 88888.00 2023-07-20 06:39:45.000 201 22474.75 166.90 41473.43 47551.10 2023-07-20 06:39:46.000 201 22474.74 166.90 41473.44 88888.00 2023-07-20 06:39:47.000 201 22474.78 166.93 41473.47 88888.00 2023-07-20 06:39:48.000 201 22474.85 166.92 41473.45 88888.00 2023-07-20 06:39:49.000 201 22474.88 166.86 41473.41 88888.00 2023-07-20 06:39:50.000 201 22474.90 166.87 41473.40 47551.14 2023-07-20 06:39:51.000 201 22474.92 166.90 41473.38 88888.00 2023-07-20 06:39:52.000 201 22474.96 166.91 41473.36 88888.00 2023-07-20 06:39:53.000 201 22474.98 166.87 41473.34 88888.00 2023-07-20 06:39:54.000 201 22474.97 166.83 41473.38 88888.00 2023-07-20 06:39:55.000 201 22474.97 166.80 41473.41 47551.18 2023-07-20 06:39:56.000 201 22474.99 166.74 41473.40 88888.00 2023-07-20 06:39:57.000 201 22475.01 166.70 41473.43 88888.00 2023-07-20 06:39:58.000 201 22474.99 166.71 41473.50 88888.00 2023-07-20 06:39:59.000 201 22474.94 166.75 41473.53 88888.00 2023-07-20 06:40:00.000 201 22474.91 166.79 41473.50 47551.19 2023-07-20 06:40:01.000 201 22474.90 166.79 41473.47 88888.00 2023-07-20 06:40:02.000 201 22474.89 166.74 41473.47 88888.00 2023-07-20 06:40:03.000 201 22474.90 166.73 41473.51 88888.00 2023-07-20 06:40:04.000 201 22474.92 166.78 41473.51 88888.00 2023-07-20 06:40:05.000 201 22474.93 166.81 41473.41 47551.12 2023-07-20 06:40:06.000 201 22474.93 166.78 41473.33 88888.00 2023-07-20 06:40:07.000 201 22474.93 166.71 41473.36 88888.00 2023-07-20 06:40:08.000 201 22474.98 166.62 41473.45 88888.00 2023-07-20 06:40:09.000 201 22475.02 166.60 41473.50 88888.00 2023-07-20 06:40:10.000 201 22474.96 166.65 41473.44 47551.04 2023-07-20 06:40:11.000 201 22474.85 166.67 41473.34 88888.00 2023-07-20 06:40:12.000 201 22474.85 166.66 41473.35 88888.00 2023-07-20 06:40:13.000 201 22474.89 166.64 41473.43 88888.00 2023-07-20 06:40:14.000 201 22474.90 166.60 41473.46 88888.00 2023-07-20 06:40:15.000 201 22474.85 166.54 41473.37 47550.79 2023-07-20 06:40:16.000 201 22474.81 166.50 41473.21 88888.00 2023-07-20 06:40:17.000 201 22474.80 166.47 41473.14 88888.00 2023-07-20 06:40:18.000 201 22474.79 166.43 41473.15 88888.00 2023-07-20 06:40:19.000 201 22474.75 166.37 41473.14 88888.00 2023-07-20 06:40:20.000 201 22474.69 166.27 41473.07 47550.15 2023-07-20 06:40:21.000 201 22474.58 166.15 41473.02 88888.00 2023-07-20 06:40:22.000 201 22474.41 166.05 41472.95 88888.00 2023-07-20 06:40:23.000 201 22474.19 165.96 41472.82 88888.00 2023-07-20 06:40:24.000 201 22473.94 165.86 41472.69 88888.00 2023-07-20 06:40:25.000 201 22473.72 165.78 41472.61 47548.45 2023-07-20 06:40:26.000 201 22473.55 165.64 41472.53 88888.00 2023-07-20 06:40:27.000 201 22473.35 165.37 41472.49 88888.00 2023-07-20 06:40:28.000 201 22473.13 164.97 41472.44 88888.00 2023-07-20 06:40:29.000 201 22472.99 164.50 41472.29 88888.00 2023-07-20 06:40:30.000 201 22473.00 164.03 41472.07 47546.98 2023-07-20 06:40:31.000 201 22473.19 163.55 41471.84 88888.00 2023-07-20 06:40:32.000 201 22473.60 163.09 41471.50 88888.00 2023-07-20 06:40:33.000 201 22474.42 162.95 41471.01 88888.00 2023-07-20 06:40:34.000 201 22475.64 163.46 41470.45 88888.00 2023-07-20 06:40:35.000 201 22476.84 164.62 41469.92 47547.34 2023-07-20 06:40:36.000 201 22477.64 166.03 41469.54 88888.00 2023-07-20 06:40:37.000 201 22477.87 167.19 41469.36 88888.00 2023-07-20 06:40:38.000 201 22477.72 167.97 41469.34 88888.00 2023-07-20 06:40:39.000 201 22477.44 168.49 41469.43 88888.00 2023-07-20 06:40:40.000 201 22477.21 168.71 41469.52 47548.12 2023-07-20 06:40:41.000 201 22477.16 168.53 41469.56 88888.00 2023-07-20 06:40:42.000 201 22477.51 167.95 41469.52 88888.00 2023-07-20 06:40:43.000 201 22478.43 166.93 41469.28 88888.00 2023-07-20 06:40:44.000 201 22480.14 165.44 41468.68 88888.00 2023-07-20 06:40:45.000 201 22482.73 164.31 41467.53 47545.71 2023-07-20 06:40:46.000 201 22484.97 165.27 41465.59 88888.00 2023-07-20 06:40:47.000 201 22484.06 168.99 41463.34 88888.00 2023-07-20 06:40:48.000 201 22478.87 173.04 41462.19 88888.00 2023-07-20 06:40:49.000 201 22472.47 174.03 41463.07 88888.00 2023-07-20 06:40:50.000 201 22469.02 171.90 41465.41 47548.30 2023-07-20 06:40:51.000 201 22469.09 169.31 41467.91 88888.00 2023-07-20 06:40:52.000 201 22470.53 167.92 41469.75 88888.00 2023-07-20 06:40:53.000 201 22471.78 167.49 41470.94 88888.00 2023-07-20 06:40:54.000 201 22472.59 167.40 41471.68 88888.00 2023-07-20 06:40:55.000 201 22473.07 167.44 41472.12 47550.22 2023-07-20 06:40:56.000 201 22473.38 167.58 41472.40 88888.00 2023-07-20 06:40:57.000 201 22473.67 167.70 41472.56 88888.00 2023-07-20 06:40:58.000 201 22474.00 167.78 41472.62 88888.00 2023-07-20 06:40:59.000 201 22474.35 167.90 41472.67 88888.00 2023-07-20 06:41:00.000 201 22474.59 168.08 41472.66 47550.47 2023-07-20 06:41:01.000 201 22474.57 168.24 41472.57 88888.00 2023-07-20 06:41:02.000 201 22474.36 168.25 41472.49 88888.00 2023-07-20 06:41:03.000 201 22474.14 168.13 41472.48 88888.00 2023-07-20 06:41:04.000 201 22474.00 167.94 41472.55 88888.00 2023-07-20 06:41:05.000 201 22473.92 167.68 41472.61 47550.54 2023-07-20 06:41:06.000 201 22473.93 167.39 41472.68 88888.00 2023-07-20 06:41:07.000 201 22474.06 167.17 41472.82 88888.00 2023-07-20 06:41:08.000 201 22474.20 167.04 41472.94 88888.00 2023-07-20 06:41:09.000 201 22474.29 167.01 41472.99 88888.00 2023-07-20 06:41:10.000 201 22474.39 167.08 41473.06 47550.97 2023-07-20 06:41:11.000 201 22474.48 167.12 41473.15 88888.00 2023-07-20 06:41:12.000 201 22474.51 167.09 41473.20 88888.00 2023-07-20 06:41:13.000 201 22474.54 167.12 41473.23 88888.00 2023-07-20 06:41:14.000 201 22474.64 167.23 41473.30 88888.00 2023-07-20 06:41:15.000 201 22474.72 167.31 41473.45 47551.09 2023-07-20 06:41:16.000 201 22474.74 167.35 41473.58 88888.00 2023-07-20 06:41:17.000 201 22474.78 167.44 41473.59 88888.00 2023-07-20 06:41:18.000 201 22474.82 167.56 41473.52 88888.00 2023-07-20 06:41:19.000 201 22474.81 167.61 41473.48 88888.00 2023-07-20 06:41:20.000 201 22474.78 167.61 41473.53 47551.20 2023-07-20 06:41:21.000 201 22474.79 167.56 41473.61 88888.00 2023-07-20 06:41:22.000 201 22474.84 167.48 41473.63 88888.00 2023-07-20 06:41:23.000 201 22474.87 167.47 41473.62 88888.00 2023-07-20 06:41:24.000 201 22474.89 167.50 41473.59 88888.00 2023-07-20 06:41:25.000 201 22474.88 167.43 41473.54 47551.25 2023-07-20 06:41:26.000 201 22474.87 167.33 41473.50 88888.00 2023-07-20 06:41:27.000 201 22474.85 167.29 41473.48 88888.00 2023-07-20 06:41:28.000 201 22474.80 167.33 41473.50 88888.00 2023-07-20 06:41:29.000 201 22474.76 167.38 41473.51 88888.00 2023-07-20 06:41:30.000 201 22474.78 167.41 41473.48 47551.23 2023-07-20 06:41:31.000 201 22474.79 167.39 41473.44 88888.00 2023-07-20 06:41:32.000 201 22474.75 167.38 41473.46 88888.00 2023-07-20 06:41:33.000 201 22474.72 167.39 41473.49 88888.00 2023-07-20 06:41:34.000 201 22474.76 167.43 41473.50 88888.00 2023-07-20 06:41:35.000 201 22474.82 167.45 41473.53 47551.25 2023-07-20 06:41:36.000 201 22474.82 167.46 41473.55 88888.00 2023-07-20 06:41:37.000 201 22474.85 167.44 41473.54 88888.00 2023-07-20 06:41:38.000 201 22474.89 167.40 41473.50 88888.00 2023-07-20 06:41:39.000 201 22474.91 167.38 41473.49 88888.00 2023-07-20 06:41:40.000 201 22474.92 167.40 41473.53 47551.25 2023-07-20 06:41:41.000 201 22474.95 167.40 41473.53 88888.00 2023-07-20 06:41:42.000 201 22474.99 167.38 41473.47 88888.00 2023-07-20 06:41:43.000 201 22475.04 167.39 41473.46 88888.00 2023-07-20 06:41:44.000 201 22475.08 167.43 41473.50 88888.00 2023-07-20 06:41:45.000 201 22475.14 167.44 41473.50 47551.33 2023-07-20 06:41:46.000 201 22475.21 167.42 41473.50 88888.00 2023-07-20 06:41:47.000 201 22475.25 167.33 41473.52 88888.00 2023-07-20 06:41:48.000 201 22475.23 167.23 41473.54 88888.00 2023-07-20 06:41:49.000 201 22475.19 167.23 41473.54 88888.00 2023-07-20 06:41:50.000 201 22475.19 167.25 41473.47 47551.37 2023-07-20 06:41:51.000 201 22475.21 167.20 41473.41 88888.00 2023-07-20 06:41:52.000 201 22475.18 167.14 41473.37 88888.00 2023-07-20 06:41:53.000 201 22475.17 167.10 41473.36 88888.00 2023-07-20 06:41:54.000 201 22475.21 167.04 41473.37 88888.00 2023-07-20 06:41:55.000 201 22475.22 166.92 41473.44 47551.33 2023-07-20 06:41:56.000 201 22475.20 166.83 41473.55 88888.00 2023-07-20 06:41:57.000 201 22475.17 166.82 41473.60 88888.00 2023-07-20 06:41:58.000 201 22475.12 166.82 41473.52 88888.00 2023-07-20 06:41:59.000 201 22475.09 166.82 41473.43 88888.00 2023-07-20 06:42:00.000 201 22475.08 166.82 41473.40 47551.35 2023-07-20 06:42:01.000 201 22475.08 166.86 41473.49 88888.00 2023-07-20 06:42:02.000 201 22475.08 166.88 41473.64 88888.00 2023-07-20 06:42:03.000 201 22475.07 166.85 41473.68 88888.00 2023-07-20 06:42:04.000 201 22475.07 166.78 41473.61 88888.00 2023-07-20 06:42:05.000 201 22475.09 166.76 41473.59 47551.33 2023-07-20 06:42:06.000 201 22475.11 166.75 41473.60 88888.00 2023-07-20 06:42:07.000 201 22475.10 166.71 41473.60 88888.00 2023-07-20 06:42:08.000 201 22475.10 166.71 41473.65 88888.00 2023-07-20 06:42:09.000 201 22475.06 166.74 41473.71 88888.00 2023-07-20 06:42:10.000 201 22475.02 166.74 41473.70 47551.33 2023-07-20 06:42:11.000 201 22474.99 166.73 41473.64 88888.00 2023-07-20 06:42:12.000 201 22474.97 166.67 41473.53 88888.00 2023-07-20 06:42:13.000 201 22474.97 166.58 41473.43 88888.00 2023-07-20 06:42:14.000 201 22475.04 166.59 41473.43 88888.00 2023-07-20 06:42:15.000 201 22475.11 166.66 41473.51 47551.33 2023-07-20 06:42:16.000 201 22475.13 166.71 41473.57 88888.00 2023-07-20 06:42:17.000 201 22475.06 166.67 41473.55 88888.00 2023-07-20 06:42:18.000 201 22475.01 166.61 41473.49 88888.00 2023-07-20 06:42:19.000 201 22475.02 166.59 41473.52 88888.00 2023-07-20 06:42:20.000 201 22475.09 166.61 41473.63 47551.30 2023-07-20 06:42:21.000 201 22475.12 166.61 41473.69 88888.00 2023-07-20 06:42:22.000 201 22475.09 166.57 41473.66 88888.00 2023-07-20 06:42:23.000 201 22475.04 166.50 41473.59 88888.00 2023-07-20 06:42:24.000 201 22475.06 166.46 41473.56 88888.00 2023-07-20 06:42:25.000 201 22475.10 166.51 41473.59 47551.30 2023-07-20 06:42:26.000 201 22475.07 166.59 41473.61 88888.00 2023-07-20 06:42:27.000 201 22475.01 166.60 41473.58 88888.00 2023-07-20 06:42:28.000 201 22475.00 166.59 41473.50 88888.00 2023-07-20 06:42:29.000 201 22475.00 166.59 41473.45 88888.00 2023-07-20 06:42:30.000 201 22475.01 166.60 41473.46 47551.25 2023-07-20 06:42:31.000 201 22475.03 166.62 41473.44 88888.00 2023-07-20 06:42:32.000 201 22475.03 166.65 41473.40 88888.00 2023-07-20 06:42:33.000 201 22475.00 166.68 41473.46 88888.00 2023-07-20 06:42:34.000 201 22474.99 166.70 41473.53 88888.00 2023-07-20 06:42:35.000 201 22475.00 166.75 41473.52 47551.25 2023-07-20 06:42:36.000 201 22475.01 166.80 41473.49 88888.00 2023-07-20 06:42:37.000 201 22474.98 166.78 41473.43 88888.00 2023-07-20 06:42:38.000 201 22474.94 166.68 41473.38 88888.00 2023-07-20 06:42:39.000 201 22474.94 166.66 41473.43 88888.00 2023-07-20 06:42:40.000 201 22474.99 166.72 41473.50 47551.24 2023-07-20 06:42:41.000 201 22475.01 166.76 41473.57 88888.00 2023-07-20 06:42:42.000 201 22474.97 166.73 41473.61 88888.00 2023-07-20 06:42:43.000 201 22474.94 166.69 41473.62 88888.00 2023-07-20 06:42:44.000 201 22474.97 166.71 41473.62 88888.00 2023-07-20 06:42:45.000 201 22474.96 166.76 41473.63 47551.28 2023-07-20 06:42:46.000 201 22474.92 166.77 41473.62 88888.00 2023-07-20 06:42:47.000 201 22474.90 166.74 41473.57 88888.00 2023-07-20 06:42:48.000 201 22474.92 166.74 41473.55 88888.00 2023-07-20 06:42:49.000 201 22474.94 166.77 41473.62 88888.00 2023-07-20 06:42:50.000 201 22474.97 166.78 41473.66 47551.23 2023-07-20 06:42:51.000 201 22474.97 166.75 41473.64 88888.00 2023-07-20 06:42:52.000 201 22474.96 166.73 41473.59 88888.00 2023-07-20 06:42:53.000 201 22474.93 166.76 41473.51 88888.00 2023-07-20 06:42:54.000 201 22474.91 166.82 41473.45 88888.00 2023-07-20 06:42:55.000 201 22474.90 166.84 41473.39 47551.21 2023-07-20 06:42:56.000 201 22474.88 166.84 41473.34 88888.00 2023-07-20 06:42:57.000 201 22474.88 166.85 41473.36 88888.00 2023-07-20 06:42:58.000 201 22474.91 166.84 41473.39 88888.00 2023-07-20 06:42:59.000 201 22474.94 166.81 41473.41 88888.00 2023-07-20 06:43:00.000 201 22474.92 166.82 41473.46 47551.17 2023-07-20 06:43:01.000 201 22474.86 166.84 41473.52 88888.00 2023-07-20 06:43:02.000 201 22474.78 166.83 41473.52 88888.00 2023-07-20 06:43:03.000 201 22474.75 166.81 41473.50 88888.00 2023-07-20 06:43:04.000 201 22474.76 166.78 41473.52 88888.00 2023-07-20 06:43:05.000 201 22474.77 166.78 41473.53 47551.13 2023-07-20 06:43:06.000 201 22474.74 166.81 41473.50 88888.00 2023-07-20 06:43:07.000 201 22474.69 166.83 41473.43 88888.00 2023-07-20 06:43:08.000 201 22474.64 166.86 41473.36 88888.00 2023-07-20 06:43:09.000 201 22474.64 166.86 41473.36 88888.00 2023-07-20 06:43:10.000 201 22474.66 166.83 41473.39 47551.15 2023-07-20 06:43:11.000 201 22474.66 166.81 41473.41 88888.00 2023-07-20 06:43:12.000 201 22474.63 166.80 41473.39 88888.00 2023-07-20 06:43:13.000 201 22474.59 166.78 41473.34 88888.00 2023-07-20 06:43:14.000 201 22474.57 166.79 41473.31 88888.00 2023-07-20 06:43:15.000 201 22474.63 166.87 41473.38 47551.11 2023-07-20 06:43:16.000 201 22474.73 166.94 41473.46 88888.00 2023-07-20 06:43:17.000 201 22474.76 166.93 41473.48 88888.00 2023-07-20 06:43:18.000 201 22474.72 166.88 41473.47 88888.00 2023-07-20 06:43:19.000 201 22474.68 166.84 41473.46 88888.00 2023-07-20 06:43:20.000 201 22474.68 166.81 41473.39 47551.12 2023-07-20 06:43:21.000 201 22474.68 166.79 41473.31 88888.00 2023-07-20 06:43:22.000 201 22474.71 166.86 41473.33 88888.00 2023-07-20 06:43:23.000 201 22474.75 166.98 41473.39 88888.00 2023-07-20 06:43:24.000 201 22474.79 167.03 41473.43 88888.00 2023-07-20 06:43:25.000 201 22474.82 167.02 41473.44 47551.15 2023-07-20 06:43:26.000 201 22474.83 166.99 41473.43 88888.00 2023-07-20 06:43:27.000 201 22474.81 166.96 41473.41 88888.00 2023-07-20 06:43:28.000 201 22474.77 166.94 41473.43 88888.00 2023-07-20 06:43:29.000 201 22474.77 166.92 41473.45 88888.00 2023-07-20 06:43:30.000 201 22474.80 166.91 41473.50 47551.13 2023-07-20 06:43:31.000 201 22474.79 166.90 41473.51 88888.00 2023-07-20 06:43:32.000 201 22474.76 166.91 41473.50 88888.00 2023-07-20 06:43:33.000 201 22474.78 166.92 41473.53 88888.00 2023-07-20 06:43:34.000 201 22474.82 166.92 41473.53 88888.00 2023-07-20 06:43:35.000 201 22474.83 166.90 41473.48 47551.18 2023-07-20 06:43:36.000 201 22474.84 166.87 41473.44 88888.00 2023-07-20 06:43:37.000 201 22474.85 166.85 41473.46 88888.00 2023-07-20 06:43:38.000 201 22474.87 166.85 41473.48 88888.00 2023-07-20 06:43:39.000 201 22474.86 166.85 41473.49 88888.00 2023-07-20 06:43:40.000 201 22474.85 166.89 41473.51 47551.15 2023-07-20 06:43:41.000 201 22474.86 166.97 41473.54 88888.00 2023-07-20 06:43:42.000 201 22474.89 167.03 41473.53 88888.00 2023-07-20 06:43:43.000 201 22474.90 166.99 41473.49 88888.00 2023-07-20 06:43:44.000 201 22474.87 166.93 41473.43 88888.00 2023-07-20 06:43:45.000 201 22474.79 166.91 41473.33 47551.11 2023-07-20 06:43:46.000 201 22474.77 166.93 41473.31 88888.00 2023-07-20 06:43:47.000 201 22474.80 166.96 41473.41 88888.00 2023-07-20 06:43:48.000 201 22474.82 167.03 41473.54 88888.00 2023-07-20 06:43:49.000 201 22474.80 167.09 41473.57 88888.00 2023-07-20 06:43:50.000 201 22474.78 167.08 41473.55 47551.08 2023-07-20 06:43:51.000 201 22474.76 167.02 41473.51 88888.00 2023-07-20 06:43:52.000 201 22474.71 166.99 41473.48 88888.00 2023-07-20 06:43:53.000 201 22474.66 167.03 41473.52 88888.00 2023-07-20 06:43:54.000 201 22474.66 167.09 41473.60 88888.00 2023-07-20 06:43:55.000 201 22474.68 167.09 41473.65 47551.07 2023-07-20 06:43:56.000 201 22474.66 167.09 41473.62 88888.00 2023-07-20 06:43:57.000 201 22474.65 167.15 41473.60 88888.00 2023-07-20 06:43:58.000 201 22474.63 167.23 41473.66 88888.00 2023-07-20 06:43:59.000 201 22474.63 167.25 41473.69 88888.00 2023-07-20 06:44:00.000 201 22474.64 167.23 41473.66 47551.01 2023-07-20 06:44:01.000 201 22474.61 167.21 41473.62 88888.00 2023-07-20 06:44:02.000 201 22474.57 167.23 41473.57 88888.00 2023-07-20 06:44:03.000 201 22474.55 167.28 41473.59 88888.00 2023-07-20 06:44:04.000 201 22474.53 167.32 41473.69 88888.00 2023-07-20 06:44:05.000 201 22474.52 167.35 41473.71 47551.04 2023-07-20 06:44:06.000 201 22474.51 167.40 41473.59 88888.00 2023-07-20 06:44:07.000 201 22474.55 167.45 41473.48 88888.00 2023-07-20 06:44:08.000 201 22474.63 167.49 41473.46 88888.00 2023-07-20 06:44:09.000 201 22474.67 167.47 41473.43 88888.00 2023-07-20 06:44:10.000 201 22474.65 167.41 41473.41 47551.04 2023-07-20 06:44:11.000 201 22474.64 167.37 41473.41 88888.00 2023-07-20 06:44:12.000 201 22474.69 167.41 41473.46 88888.00 2023-07-20 06:44:13.000 201 22474.72 167.49 41473.52 88888.00 2023-07-20 06:44:14.000 201 22474.68 167.52 41473.50 88888.00 2023-07-20 06:44:15.000 201 22474.63 167.49 41473.44 47551.08 2023-07-20 06:44:16.000 201 22474.62 167.47 41473.44 88888.00 2023-07-20 06:44:17.000 201 22474.62 167.48 41473.45 88888.00 2023-07-20 06:44:18.000 201 22474.60 167.49 41473.49 88888.00 2023-07-20 06:44:19.000 201 22474.58 167.49 41473.53 88888.00 2023-07-20 06:44:20.000 201 22474.57 167.47 41473.56 47551.03 2023-07-20 06:44:21.000 201 22474.54 167.49 41473.59 88888.00 2023-07-20 06:44:22.000 201 22474.51 167.53 41473.61 88888.00 2023-07-20 06:44:23.000 201 22474.53 167.56 41473.59 88888.00 2023-07-20 06:44:24.000 201 22474.52 167.60 41473.55 88888.00 2023-07-20 06:44:25.000 201 22474.45 167.62 41473.51 47550.97 2023-07-20 06:44:26.000 201 22474.38 167.59 41473.50 88888.00 2023-07-20 06:44:27.000 201 22474.35 167.57 41473.51 88888.00 2023-07-20 06:44:28.000 201 22474.34 167.58 41473.51 88888.00 2023-07-20 06:44:29.000 201 22474.34 167.58 41473.50 88888.00 2023-07-20 06:44:30.000 201 22474.38 167.55 41473.54 47550.98 2023-07-20 06:44:31.000 201 22474.46 167.54 41473.59 88888.00 2023-07-20 06:44:32.000 201 22474.51 167.56 41473.59 88888.00 2023-07-20 06:44:33.000 201 22474.51 167.60 41473.56 88888.00 2023-07-20 06:44:34.000 201 22474.53 167.61 41473.55 88888.00 2023-07-20 06:44:35.000 201 22474.52 167.59 41473.53 47551.00 2023-07-20 06:44:36.000 201 22474.49 167.59 41473.52 88888.00 2023-07-20 06:44:37.000 201 22474.49 167.59 41473.46 88888.00 2023-07-20 06:44:38.000 201 22474.52 167.62 41473.39 88888.00 2023-07-20 06:44:39.000 201 22474.51 167.67 41473.40 88888.00 2023-07-20 06:44:40.000 201 22474.49 167.65 41473.47 47551.02 2023-07-20 06:44:41.000 201 22474.53 167.60 41473.52 88888.00 2023-07-20 06:44:42.000 201 22474.56 167.57 41473.50 88888.00 2023-07-20 06:44:43.000 201 22474.58 167.58 41473.45 88888.00 2023-07-20 06:44:44.000 201 22474.64 167.59 41473.46 88888.00 2023-07-20 06:44:45.000 201 22474.71 167.56 41473.50 47551.06 2023-07-20 06:44:46.000 201 22474.72 167.49 41473.50 88888.00 2023-07-20 06:44:47.000 201 22474.74 167.46 41473.48 88888.00 2023-07-20 06:44:48.000 201 22474.78 167.47 41473.51 88888.00 2023-07-20 06:44:49.000 201 22474.78 167.50 41473.49 88888.00 2023-07-20 06:44:50.000 201 22474.80 167.54 41473.45 47551.16 2023-07-20 06:44:51.000 201 22474.85 167.53 41473.46 88888.00 2023-07-20 06:44:52.000 201 22474.88 167.50 41473.49 88888.00 2023-07-20 06:44:53.000 201 22474.88 167.55 41473.46 88888.00 2023-07-20 06:44:54.000 201 22474.88 167.59 41473.40 88888.00 2023-07-20 06:44:55.000 201 22474.87 167.57 41473.34 47551.19 2023-07-20 06:44:56.000 201 22474.87 167.53 41473.36 88888.00 2023-07-20 06:44:57.000 201 22474.87 167.46 41473.46 88888.00 2023-07-20 06:44:58.000 201 22474.85 167.38 41473.50 88888.00 2023-07-20 06:44:59.000 201 22474.81 167.32 41473.43 88888.00 2023-07-20 06:45:00.000 201 22474.80 167.31 41473.36 47551.15 2023-07-20 06:45:01.000 201 22474.84 167.31 41473.39 88888.00 2023-07-20 06:45:02.000 201 22474.89 167.32 41473.46 88888.00 2023-07-20 06:45:03.000 201 22474.92 167.36 41473.51 88888.00 2023-07-20 06:45:04.000 201 22474.95 167.37 41473.54 88888.00 2023-07-20 06:45:05.000 201 22474.97 167.36 41473.54 47551.18 2023-07-20 06:45:06.000 201 22474.96 167.35 41473.54 88888.00 2023-07-20 06:45:07.000 201 22474.92 167.32 41473.56 88888.00 2023-07-20 06:45:08.000 201 22474.90 167.29 41473.55 88888.00 2023-07-20 06:45:09.000 201 22474.89 167.27 41473.53 88888.00 2023-07-20 06:45:10.000 201 22474.87 167.25 41473.52 47551.18 2023-07-20 06:45:11.000 201 22474.85 167.20 41473.51 88888.00 2023-07-20 06:45:12.000 201 22474.88 167.19 41473.46 88888.00 2023-07-20 06:45:13.000 201 22474.90 167.19 41473.40 88888.00 2023-07-20 06:45:14.000 201 22474.86 167.15 41473.38 88888.00 2023-07-20 06:45:15.000 201 22474.80 167.11 41473.40 47551.14 2023-07-20 06:45:16.000 201 22474.76 167.09 41473.48 88888.00 2023-07-20 06:45:17.000 201 22474.76 167.10 41473.57 88888.00 2023-07-20 06:45:18.000 201 22474.75 167.11 41473.61 88888.00 2023-07-20 06:45:19.000 201 22474.69 167.10 41473.57 88888.00 2023-07-20 06:45:20.000 201 22474.60 167.11 41473.52 47551.11 2023-07-20 06:45:21.000 201 22474.56 167.13 41473.50 88888.00 2023-07-20 06:45:22.000 201 22474.54 167.15 41473.54 88888.00 2023-07-20 06:45:23.000 201 22474.52 167.18 41473.62 88888.00 2023-07-20 06:45:24.000 201 22474.51 167.17 41473.61 88888.00 2023-07-20 06:45:25.000 201 22474.53 167.12 41473.56 47551.05 2023-07-20 06:45:26.000 201 22474.60 167.10 41473.57 88888.00 2023-07-20 06:45:27.000 201 22474.64 167.12 41473.59 88888.00 2023-07-20 06:45:28.000 201 22474.66 167.16 41473.59 88888.00 2023-07-20 06:45:29.000 201 22474.65 167.22 41473.56 88888.00 2023-07-20 06:45:30.000 201 22474.61 167.23 41473.50 47551.05 2023-07-20 06:45:31.000 201 22474.55 167.17 41473.46 88888.00 2023-07-20 06:45:32.000 201 22474.50 167.14 41473.45 88888.00 2023-07-20 06:45:33.000 201 22474.45 167.17 41473.42 88888.00 2023-07-20 06:45:34.000 201 22474.45 167.20 41473.39 88888.00 2023-07-20 06:45:35.000 201 22474.48 167.19 41473.41 47550.98 2023-07-20 06:45:36.000 201 22474.49 167.20 41473.50 88888.00 2023-07-20 06:45:37.000 201 22474.52 167.22 41473.57 88888.00 2023-07-20 06:45:38.000 201 22474.56 167.25 41473.57 88888.00 2023-07-20 06:45:39.000 201 22474.55 167.28 41473.56 88888.00 2023-07-20 06:45:40.000 201 22474.50 167.33 41473.60 47550.99 2023-07-20 06:45:41.000 201 22474.43 167.38 41473.61 88888.00 2023-07-20 06:45:42.000 201 22474.39 167.36 41473.57 88888.00 2023-07-20 06:45:43.000 201 22474.38 167.30 41473.53 88888.00 2023-07-20 06:45:44.000 201 22474.42 167.32 41473.54 88888.00 2023-07-20 06:45:45.000 201 22474.51 167.38 41473.53 47550.96 2023-07-20 06:45:46.000 201 22474.59 167.35 41473.48 88888.00 2023-07-20 06:45:47.000 201 22474.62 167.27 41473.46 88888.00 2023-07-20 06:45:48.000 201 22474.61 167.28 41473.45 88888.00 2023-07-20 06:45:49.000 201 22474.61 167.34 41473.46 88888.00 2023-07-20 06:45:50.000 201 22474.65 167.37 41473.48 47550.99 2023-07-20 06:45:51.000 201 22474.67 167.40 41473.50 88888.00 2023-07-20 06:45:52.000 201 22474.66 167.45 41473.50 88888.00 2023-07-20 06:45:53.000 201 22474.63 167.48 41473.49 88888.00 2023-07-20 06:45:54.000 201 22474.59 167.44 41473.47 88888.00 2023-07-20 06:45:55.000 201 22474.56 167.39 41473.45 47551.00 2023-07-20 06:45:56.000 201 22474.55 167.41 41473.43 88888.00 2023-07-20 06:45:57.000 201 22474.55 167.43 41473.41 88888.00 2023-07-20 06:45:58.000 201 22474.56 167.44 41473.38 88888.00 2023-07-20 06:45:59.000 201 22474.57 167.49 41473.40 88888.00 2023-07-20 06:46:00.000 201 22474.55 167.51 41473.44 47551.01 2023-07-20 06:46:01.000 201 22474.50 167.47 41473.47 88888.00 2023-07-20 06:46:02.000 201 22474.51 167.43 41473.46 88888.00 2023-07-20 06:46:03.000 201 22474.57 167.44 41473.43 88888.00 2023-07-20 06:46:04.000 201 22474.65 167.48 41473.43 88888.00 2023-07-20 06:46:05.000 201 22474.68 167.50 41473.41 47551.05 2023-07-20 06:46:06.000 201 22474.65 167.47 41473.34 88888.00 2023-07-20 06:46:07.000 201 22474.61 167.43 41473.32 88888.00 2023-07-20 06:46:08.000 201 22474.62 167.42 41473.40 88888.00 2023-07-20 06:46:09.000 201 22474.65 167.40 41473.43 88888.00 2023-07-20 06:46:10.000 201 22474.70 167.37 41473.38 47551.05 2023-07-20 06:46:11.000 201 22474.77 167.36 41473.36 88888.00 2023-07-20 06:46:12.000 201 22474.82 167.34 41473.39 88888.00 2023-07-20 06:46:13.000 201 22474.81 167.32 41473.44 88888.00 2023-07-20 06:46:14.000 201 22474.75 167.36 41473.45 88888.00 2023-07-20 06:46:15.000 201 22474.72 167.46 41473.46 47551.07 2023-07-20 06:46:16.000 201 22474.69 167.49 41473.49 88888.00 2023-07-20 06:46:17.000 201 22474.65 167.43 41473.45 88888.00 2023-07-20 06:46:18.000 201 22474.63 167.40 41473.40 88888.00 2023-07-20 06:46:19.000 201 22474.68 167.43 41473.41 88888.00 2023-07-20 06:46:20.000 201 22474.71 167.49 41473.44 47551.04 2023-07-20 06:46:21.000 201 22474.73 167.53 41473.41 88888.00 2023-07-20 06:46:22.000 201 22474.72 167.53 41473.34 88888.00 2023-07-20 06:46:23.000 201 22474.72 167.50 41473.27 88888.00 2023-07-20 06:46:24.000 201 22474.75 167.48 41473.23 88888.00 2023-07-20 06:46:25.000 201 22474.82 167.51 41473.28 47551.06 2023-07-20 06:46:26.000 201 22474.84 167.57 41473.33 88888.00 2023-07-20 06:46:27.000 201 22474.79 167.55 41473.32 88888.00 2023-07-20 06:46:28.000 201 22474.72 167.46 41473.31 88888.00 2023-07-20 06:46:29.000 201 22474.69 167.43 41473.38 88888.00 2023-07-20 06:46:30.000 201 22474.71 167.47 41473.46 47551.05 2023-07-20 06:46:31.000 201 22474.70 167.50 41473.54 88888.00 2023-07-20 06:46:32.000 201 22474.66 167.47 41473.60 88888.00 2023-07-20 06:46:33.000 201 22474.58 167.45 41473.64 88888.00 2023-07-20 06:46:34.000 201 22474.52 167.45 41473.61 88888.00 2023-07-20 06:46:35.000 201 22474.48 167.43 41473.49 47550.98 2023-07-20 06:46:36.000 201 22474.44 167.37 41473.42 88888.00 2023-07-20 06:46:37.000 201 22474.43 167.33 41473.49 88888.00 2023-07-20 06:46:38.000 201 22474.43 167.34 41473.57 88888.00 2023-07-20 06:46:39.000 201 22474.41 167.34 41473.57 88888.00 2023-07-20 06:46:40.000 201 22474.45 167.33 41473.52 47550.93 2023-07-20 06:46:41.000 201 22474.51 167.32 41473.50 88888.00 2023-07-20 06:46:42.000 201 22474.49 167.29 41473.50 88888.00 2023-07-20 06:46:43.000 201 22474.44 167.27 41473.50 88888.00 2023-07-20 06:46:44.000 201 22474.44 167.29 41473.50 88888.00 2023-07-20 06:46:45.000 201 22474.45 167.35 41473.51 47550.96 2023-07-20 06:46:46.000 201 22474.42 167.37 41473.52 88888.00 2023-07-20 06:46:47.000 201 22474.35 167.36 41473.50 88888.00 2023-07-20 06:46:48.000 201 22474.34 167.35 41473.47 88888.00 2023-07-20 06:46:49.000 201 22474.38 167.36 41473.43 88888.00 2023-07-20 06:46:50.000 201 22474.38 167.41 41473.40 47550.90 2023-07-20 06:46:51.000 201 22474.35 167.50 41473.46 88888.00 2023-07-20 06:46:52.000 201 22474.33 167.53 41473.51 88888.00 2023-07-20 06:46:53.000 201 22474.32 167.52 41473.52 88888.00 2023-07-20 06:46:54.000 201 22474.34 167.52 41473.52 88888.00 2023-07-20 06:46:55.000 201 22474.34 167.50 41473.48 47550.87 2023-07-20 06:46:56.000 201 22474.27 167.47 41473.40 88888.00 2023-07-20 06:46:57.000 201 22474.23 167.50 41473.38 88888.00 2023-07-20 06:46:58.000 201 22474.31 167.55 41473.38 88888.00 2023-07-20 06:46:59.000 201 22474.38 167.58 41473.34 88888.00 2023-07-20 06:47:00.000 201 22474.37 167.62 41473.35 47550.90 2023-07-20 06:47:01.000 201 22474.28 167.64 41473.39 88888.00 2023-07-20 06:47:02.000 201 22474.26 167.65 41473.44 88888.00 2023-07-20 06:47:03.000 201 22474.32 167.66 41473.49 88888.00 2023-07-20 06:47:04.000 201 22474.36 167.63 41473.47 88888.00 2023-07-20 06:47:05.000 201 22474.36 167.61 41473.42 47550.92 2023-07-20 06:47:06.000 201 22474.34 167.60 41473.41 88888.00 2023-07-20 06:47:07.000 201 22474.31 167.55 41473.41 88888.00 2023-07-20 06:47:08.000 201 22474.31 167.52 41473.39 88888.00 2023-07-20 06:47:09.000 201 22474.34 167.57 41473.38 88888.00 2023-07-20 06:47:10.000 201 22474.37 167.60 41473.38 47550.92 2023-07-20 06:47:11.000 201 22474.41 167.59 41473.38 88888.00 2023-07-20 06:47:12.000 201 22474.43 167.59 41473.43 88888.00 2023-07-20 06:47:13.000 201 22474.40 167.64 41473.47 88888.00 2023-07-20 06:47:14.000 201 22474.38 167.71 41473.45 88888.00 2023-07-20 06:47:15.000 201 22474.36 167.70 41473.36 47550.90 2023-07-20 06:47:16.000 201 22474.33 167.64 41473.32 88888.00 2023-07-20 06:47:17.000 201 22474.30 167.58 41473.34 88888.00 2023-07-20 06:47:18.000 201 22474.33 167.56 41473.34 88888.00 2023-07-20 06:47:19.000 201 22474.40 167.59 41473.34 88888.00 2023-07-20 06:47:20.000 201 22474.44 167.61 41473.36 47550.90 2023-07-20 06:47:21.000 201 22474.41 167.60 41473.36 88888.00 2023-07-20 06:47:22.000 201 22474.38 167.59 41473.32 88888.00 2023-07-20 06:47:23.000 201 22474.42 167.59 41473.27 88888.00 2023-07-20 06:47:24.000 201 22474.44 167.61 41473.29 88888.00 2023-07-20 06:47:25.000 201 22474.38 167.64 41473.37 47550.88 2023-07-20 06:47:26.000 201 22474.37 167.64 41473.48 88888.00 2023-07-20 06:47:27.000 201 22474.44 167.64 41473.54 88888.00 2023-07-20 06:47:28.000 201 22474.52 167.68 41473.52 88888.00 2023-07-20 06:47:29.000 201 22474.51 167.72 41473.45 88888.00 2023-07-20 06:47:30.000 201 22474.48 167.75 41473.40 47550.93 2023-07-20 06:47:31.000 201 22474.47 167.72 41473.39 88888.00 2023-07-20 06:47:32.000 201 22474.50 167.65 41473.41 88888.00 2023-07-20 06:47:33.000 201 22474.54 167.61 41473.40 88888.00 2023-07-20 06:47:34.000 201 22474.59 167.61 41473.36 88888.00 2023-07-20 06:47:35.000 201 22474.62 167.64 41473.35 47550.91 2023-07-20 06:47:36.000 201 22474.63 167.70 41473.40 88888.00 2023-07-20 06:47:37.000 201 22474.58 167.72 41473.46 88888.00 2023-07-20 06:47:38.000 201 22474.53 167.70 41473.44 88888.00 2023-07-20 06:47:39.000 201 22474.51 167.63 41473.34 88888.00 2023-07-20 06:47:40.000 201 22474.52 167.53 41473.31 47550.90 2023-07-20 06:47:41.000 201 22474.52 167.47 41473.36 88888.00 2023-07-20 06:47:42.000 201 22474.51 167.48 41473.40 88888.00 2023-07-20 06:47:43.000 201 22474.53 167.51 41473.39 88888.00 2023-07-20 06:47:44.000 201 22474.55 167.50 41473.36 88888.00 2023-07-20 06:47:45.000 201 22474.50 167.46 41473.34 47550.97 2023-07-20 06:47:46.000 201 22474.46 167.47 41473.39 88888.00 2023-07-20 06:47:47.000 201 22474.50 167.46 41473.45 88888.00 2023-07-20 06:47:48.000 201 22474.59 167.40 41473.45 88888.00 2023-07-20 06:47:49.000 201 22474.65 167.38 41473.46 88888.00 2023-07-20 06:47:50.000 201 22474.69 167.39 41473.46 47550.96 2023-07-20 06:47:51.000 201 22474.70 167.35 41473.39 88888.00 2023-07-20 06:47:52.000 201 22474.72 167.36 41473.40 88888.00 2023-07-20 06:47:53.000 201 22474.69 167.41 41473.47 88888.00 2023-07-20 06:47:54.000 201 22474.62 167.41 41473.49 88888.00 2023-07-20 06:47:55.000 201 22474.53 167.37 41473.47 47550.94 2023-07-20 06:47:56.000 201 22474.49 167.35 41473.46 88888.00 2023-07-20 06:47:57.000 201 22474.47 167.35 41473.42 88888.00 2023-07-20 06:47:58.000 201 22474.44 167.33 41473.39 88888.00 2023-07-20 06:47:59.000 201 22474.43 167.32 41473.38 88888.00 2023-07-20 06:48:00.000 201 22474.40 167.33 41473.36 47550.83 2023-07-20 06:48:01.000 201 22474.33 167.34 41473.32 88888.00 2023-07-20 06:48:02.000 201 22474.28 167.31 41473.31 88888.00 2023-07-20 06:48:03.000 201 22474.27 167.26 41473.34 88888.00 2023-07-20 06:48:04.000 201 22474.28 167.26 41473.37 88888.00 2023-07-20 06:48:05.000 201 22474.28 167.31 41473.38 47550.83 2023-07-20 06:48:06.000 201 22474.30 167.34 41473.40 88888.00 2023-07-20 06:48:07.000 201 22474.31 167.33 41473.45 88888.00 2023-07-20 06:48:08.000 201 22474.32 167.34 41473.47 88888.00 2023-07-20 06:48:09.000 201 22474.32 167.40 41473.43 88888.00 2023-07-20 06:48:10.000 201 22474.31 167.47 41473.35 47550.79 2023-07-20 06:48:11.000 201 22474.30 167.49 41473.30 88888.00 2023-07-20 06:48:12.000 201 22474.32 167.51 41473.29 88888.00 2023-07-20 06:48:13.000 201 22474.35 167.53 41473.29 88888.00 2023-07-20 06:48:14.000 201 22474.38 167.52 41473.30 88888.00 2023-07-20 06:48:15.000 201 22474.38 167.50 41473.31 47550.81 2023-07-20 06:48:16.000 201 22474.38 167.49 41473.31 88888.00 2023-07-20 06:48:17.000 201 22474.39 167.51 41473.32 88888.00 2023-07-20 06:48:18.000 201 22474.35 167.54 41473.32 88888.00 2023-07-20 06:48:19.000 201 22474.29 167.55 41473.27 88888.00 2023-07-20 06:48:20.000 201 22474.24 167.53 41473.21 47550.81 2023-07-20 06:48:21.000 201 22474.19 167.50 41473.18 88888.00 2023-07-20 06:48:22.000 201 22474.17 167.47 41473.18 88888.00 2023-07-20 06:48:23.000 201 22474.21 167.42 41473.20 88888.00 2023-07-20 06:48:24.000 201 22474.27 167.40 41473.18 88888.00 2023-07-20 06:48:25.000 201 22474.27 167.46 41473.13 47550.78 2023-07-20 06:48:26.000 201 22474.29 167.54 41473.12 88888.00 2023-07-20 06:48:27.000 201 22474.37 167.53 41473.19 88888.00 2023-07-20 06:48:28.000 201 22474.40 167.46 41473.24 88888.00 2023-07-20 06:48:29.000 201 22474.34 167.42 41473.27 88888.00 2023-07-20 06:48:30.000 201 22474.28 167.43 41473.26 47550.76 2023-07-20 06:48:31.000 201 22474.23 167.43 41473.22 88888.00 2023-07-20 06:48:32.000 201 22474.20 167.41 41473.23 88888.00 2023-07-20 06:48:33.000 201 22474.19 167.41 41473.27 88888.00 2023-07-20 06:48:34.000 201 22474.21 167.42 41473.29 88888.00 2023-07-20 06:48:35.000 201 22474.19 167.41 41473.29 47550.75 2023-07-20 06:48:36.000 201 22474.16 167.42 41473.32 88888.00 2023-07-20 06:48:37.000 201 22474.12 167.44 41473.36 88888.00 2023-07-20 06:48:38.000 201 22474.10 167.42 41473.34 88888.00 2023-07-20 06:48:39.000 201 22474.09 167.36 41473.21 88888.00 2023-07-20 06:48:40.000 201 22474.05 167.31 41473.09 47550.68 2023-07-20 06:48:41.000 201 22474.02 167.29 41473.06 88888.00 2023-07-20 06:48:42.000 201 22474.02 167.32 41473.11 88888.00 2023-07-20 06:48:43.000 201 22474.06 167.39 41473.19 88888.00 2023-07-20 06:48:44.000 201 22474.13 167.46 41473.33 88888.00 2023-07-20 06:48:45.000 201 22474.16 167.52 41473.43 47550.71 2023-07-20 06:48:46.000 201 22474.12 167.52 41473.43 88888.00 2023-07-20 06:48:47.000 201 22474.10 167.47 41473.40 88888.00 2023-07-20 06:48:48.000 201 22474.12 167.41 41473.38 88888.00 2023-07-20 06:48:49.000 201 22474.11 167.40 41473.36 88888.00 2023-07-20 06:48:50.000 201 22474.09 167.44 41473.39 47550.72 2023-07-20 06:48:51.000 201 22474.11 167.51 41473.44 88888.00 2023-07-20 06:48:52.000 201 22474.10 167.51 41473.43 88888.00 2023-07-20 06:48:53.000 201 22474.06 167.50 41473.39 88888.00 2023-07-20 06:48:54.000 201 22474.05 167.52 41473.36 88888.00 2023-07-20 06:48:55.000 201 22474.03 167.52 41473.31 47550.66 2023-07-20 06:48:56.000 201 22474.02 167.49 41473.29 88888.00 2023-07-20 06:48:57.000 201 22474.03 167.46 41473.30 88888.00 2023-07-20 06:48:58.000 201 22474.03 167.46 41473.30 88888.00 2023-07-20 06:48:59.000 201 22474.03 167.47 41473.28 88888.00 2023-07-20 06:49:00.000 201 22474.04 167.47 41473.25 47550.68 2023-07-20 06:49:01.000 201 22474.04 167.45 41473.21 88888.00 2023-07-20 06:49:02.000 201 22474.06 167.43 41473.18 88888.00 2023-07-20 06:49:03.000 201 22474.06 167.42 41473.18 88888.00 2023-07-20 06:49:04.000 201 22474.04 167.44 41473.20 88888.00 2023-07-20 06:49:05.000 201 22474.06 167.44 41473.21 47550.67 2023-07-20 06:49:06.000 201 22474.06 167.42 41473.21 88888.00 2023-07-20 06:49:07.000 201 22474.05 167.40 41473.21 88888.00 2023-07-20 06:49:08.000 201 22474.05 167.40 41473.25 88888.00 2023-07-20 06:49:09.000 201 22474.03 167.43 41473.26 88888.00 2023-07-20 06:49:10.000 201 22474.03 167.49 41473.26 47550.69 2023-07-20 06:49:11.000 201 22474.04 167.53 41473.25 88888.00 2023-07-20 06:49:12.000 201 22474.06 167.49 41473.22 88888.00 2023-07-20 06:49:13.000 201 22474.05 167.44 41473.18 88888.00 2023-07-20 06:49:14.000 201 22474.03 167.42 41473.16 88888.00 2023-07-20 06:49:15.000 201 22474.03 167.44 41473.18 47550.66 2023-07-20 06:49:16.000 201 22474.04 167.47 41473.20 88888.00 2023-07-20 06:49:17.000 201 22474.02 167.47 41473.18 88888.00 2023-07-20 06:49:18.000 201 22473.98 167.47 41473.14 88888.00 2023-07-20 06:49:19.000 201 22473.95 167.48 41473.11 88888.00 2023-07-20 06:49:20.000 201 22473.94 167.51 41473.12 47550.59 2023-07-20 06:49:21.000 201 22473.97 167.54 41473.11 88888.00 2023-07-20 06:49:22.000 201 22473.95 167.54 41473.07 88888.00 2023-07-20 06:49:23.000 201 22473.88 167.58 41473.06 88888.00 2023-07-20 06:49:24.000 201 22473.86 167.64 41473.08 88888.00 2023-07-20 06:49:25.000 201 22473.87 167.69 41473.13 47550.55 2023-07-20 06:49:26.000 201 22473.86 167.73 41473.18 88888.00 2023-07-20 06:49:27.000 201 22473.87 167.75 41473.22 88888.00 2023-07-20 06:49:28.000 201 22473.90 167.73 41473.23 88888.00 2023-07-20 06:49:29.000 201 22473.87 167.72 41473.21 88888.00 2023-07-20 06:49:30.000 201 22473.79 167.73 41473.13 47550.50 2023-07-20 06:49:31.000 201 22473.71 167.76 41473.06 88888.00 2023-07-20 06:49:32.000 201 22473.68 167.81 41473.07 88888.00 2023-07-20 06:49:33.000 201 22473.67 167.85 41473.14 88888.00 2023-07-20 06:49:34.000 201 22473.69 167.84 41473.18 88888.00 2023-07-20 06:49:35.000 201 22473.70 167.85 41473.16 47550.50 2023-07-20 06:49:36.000 201 22473.66 167.88 41473.11 88888.00 2023-07-20 06:49:37.000 201 22473.63 167.91 41473.07 88888.00 2023-07-20 06:49:38.000 201 22473.68 167.94 41473.04 88888.00 2023-07-20 06:49:39.000 201 22473.73 167.95 41472.97 88888.00 2023-07-20 06:49:40.000 201 22473.73 167.97 41472.91 47550.41 2023-07-20 06:49:41.000 201 22473.74 167.99 41472.87 88888.00 2023-07-20 06:49:42.000 201 22473.78 167.98 41472.82 88888.00 2023-07-20 06:49:43.000 201 22473.82 168.00 41472.81 88888.00 2023-07-20 06:49:44.000 201 22473.84 168.08 41472.81 88888.00 2023-07-20 06:49:45.000 201 22473.84 168.13 41472.79 47550.44 2023-07-20 06:49:46.000 201 22473.84 168.14 41472.79 88888.00 2023-07-20 06:49:47.000 201 22473.85 168.12 41472.81 88888.00 2023-07-20 06:49:48.000 201 22473.90 168.09 41472.82 88888.00 2023-07-20 06:49:49.000 201 22473.92 168.12 41472.80 88888.00 2023-07-20 06:49:50.000 201 22473.92 168.22 41472.81 47550.50 2023-07-20 06:49:51.000 201 22473.90 168.31 41472.84 88888.00 2023-07-20 06:49:52.000 201 22473.90 168.33 41472.89 88888.00 2023-07-20 06:49:53.000 201 22473.90 168.29 41472.90 88888.00 2023-07-20 06:49:54.000 201 22473.90 168.25 41472.85 88888.00 2023-07-20 06:49:55.000 201 22473.94 168.28 41472.82 47550.52 2023-07-20 06:49:56.000 201 22473.97 168.31 41472.87 88888.00 2023-07-20 06:49:57.000 201 22473.96 168.24 41472.93 88888.00 2023-07-20 06:49:58.000 201 22473.93 168.18 41472.90 88888.00 2023-07-20 06:49:59.000 201 22473.91 168.23 41472.87 88888.00 2023-07-20 06:50:00.000 201 22473.89 168.27 41472.88 47550.55 2023-07-20 06:50:01.000 201 22473.86 168.23 41472.88 88888.00 2023-07-20 06:50:02.000 201 22473.87 168.20 41472.94 88888.00 2023-07-20 06:50:03.000 201 22473.88 168.22 41473.02 88888.00 2023-07-20 06:50:04.000 201 22473.84 168.25 41473.03 88888.00 2023-07-20 06:50:05.000 201 22473.82 168.31 41473.00 47550.51 2023-07-20 06:50:06.000 201 22473.81 168.34 41473.01 88888.00 2023-07-20 06:50:07.000 201 22473.80 168.32 41473.06 88888.00 2023-07-20 06:50:08.000 201 22473.79 168.31 41473.11 88888.00 2023-07-20 06:50:09.000 201 22473.76 168.29 41473.10 88888.00 2023-07-20 06:50:10.000 201 22473.75 168.27 41473.03 47550.48 2023-07-20 06:50:11.000 201 22473.78 168.26 41472.96 88888.00 2023-07-20 06:50:12.000 201 22473.77 168.27 41472.94 88888.00 2023-07-20 06:50:13.000 201 22473.71 168.30 41472.99 88888.00 2023-07-20 06:50:14.000 201 22473.70 168.39 41473.08 88888.00 2023-07-20 06:50:15.000 201 22473.74 168.49 41473.12 47550.49 2023-07-20 06:50:16.000 201 22473.75 168.50 41473.11 88888.00 2023-07-20 06:50:17.000 201 22473.71 168.41 41473.07 88888.00 2023-07-20 06:50:18.000 201 22473.71 168.34 41473.06 88888.00 2023-07-20 06:50:19.000 201 22473.76 168.36 41473.06 88888.00 2023-07-20 06:50:20.000 201 22473.79 168.42 41473.03 47550.48 2023-07-20 06:50:21.000 201 22473.76 168.47 41473.01 88888.00 2023-07-20 06:50:22.000 201 22473.75 168.49 41473.06 88888.00 2023-07-20 06:50:23.000 201 22473.78 168.49 41473.18 88888.00 2023-07-20 06:50:24.000 201 22473.81 168.50 41473.22 88888.00 2023-07-20 06:50:25.000 201 22473.82 168.51 41473.18 47550.56 2023-07-20 06:50:26.000 201 22473.82 168.49 41473.18 88888.00 2023-07-20 06:50:27.000 201 22473.84 168.47 41473.21 88888.00 2023-07-20 06:50:28.000 201 22473.87 168.45 41473.18 88888.00 2023-07-20 06:50:29.000 201 22473.87 168.43 41473.14 88888.00 2023-07-20 06:50:30.000 201 22473.81 168.41 41473.13 47550.53 2023-07-20 06:50:31.000 201 22473.76 168.39 41473.13 88888.00 2023-07-20 06:50:32.000 201 22473.71 168.38 41473.14 88888.00 2023-07-20 06:50:33.000 201 22473.69 168.32 41473.16 88888.00 2023-07-20 06:50:34.000 201 22473.72 168.24 41473.18 88888.00 2023-07-20 06:50:35.000 201 22473.78 168.25 41473.19 47550.52 2023-07-20 06:50:36.000 201 22473.81 168.31 41473.23 88888.00 2023-07-20 06:50:37.000 201 22473.78 168.31 41473.29 88888.00 2023-07-20 06:50:38.000 201 22473.75 168.27 41473.29 88888.00 2023-07-20 06:50:39.000 201 22473.73 168.27 41473.27 88888.00 2023-07-20 06:50:40.000 201 22473.78 168.30 41473.27 47550.49 2023-07-20 06:50:41.000 201 22473.84 168.33 41473.29 88888.00 2023-07-20 06:50:42.000 201 22473.83 168.34 41473.27 88888.00 2023-07-20 06:50:43.000 201 22473.75 168.34 41473.26 88888.00 2023-07-20 06:50:44.000 201 22473.67 168.35 41473.27 88888.00 2023-07-20 06:50:45.000 201 22473.64 168.38 41473.23 47550.44 2023-07-20 06:50:46.000 201 22473.66 168.42 41473.22 88888.00 2023-07-20 06:50:47.000 201 22473.67 168.47 41473.29 88888.00 2023-07-20 06:50:48.000 201 22473.63 168.48 41473.31 88888.00 2023-07-20 06:50:49.000 201 22473.60 168.44 41473.23 88888.00 2023-07-20 06:50:50.000 201 22473.58 168.43 41473.14 47550.45 2023-07-20 06:50:51.000 201 22473.57 168.42 41473.12 88888.00 2023-07-20 06:50:52.000 201 22473.59 168.40 41473.19 88888.00 2023-07-20 06:50:53.000 201 22473.65 168.39 41473.30 88888.00 2023-07-20 06:50:54.000 201 22473.66 168.42 41473.33 88888.00 2023-07-20 06:50:55.000 201 22473.62 168.45 41473.29 47550.42 2023-07-20 06:50:56.000 201 22473.57 168.48 41473.26 88888.00 2023-07-20 06:50:57.000 201 22473.58 168.48 41473.22 88888.00 2023-07-20 06:50:58.000 201 22473.62 168.45 41473.16 88888.00 2023-07-20 06:50:59.000 201 22473.66 168.44 41473.09 88888.00 2023-07-20 06:51:00.000 201 22473.69 168.47 41473.12 47550.44 2023-07-20 06:51:01.000 201 22473.72 168.51 41473.21 88888.00 2023-07-20 06:51:02.000 201 22473.72 168.54 41473.22 88888.00 2023-07-20 06:51:03.000 201 22473.70 168.60 41473.19 88888.00 2023-07-20 06:51:04.000 201 22473.68 168.66 41473.15 88888.00 2023-07-20 06:51:05.000 201 22473.67 168.67 41473.13 47550.39 2023-07-20 06:51:06.000 201 22473.68 168.63 41473.14 88888.00 2023-07-20 06:51:07.000 201 22473.63 168.59 41473.14 88888.00 2023-07-20 06:51:08.000 201 22473.59 168.57 41473.13 88888.00 2023-07-20 06:51:09.000 201 22473.61 168.57 41473.15 88888.00 2023-07-20 06:51:10.000 201 22473.62 168.54 41473.15 47550.35 2023-07-20 06:51:11.000 201 22473.63 168.52 41473.14 88888.00 2023-07-20 06:51:12.000 201 22473.61 168.54 41473.15 88888.00 2023-07-20 06:51:13.000 201 22473.58 168.53 41473.15 88888.00 2023-07-20 06:51:14.000 201 22473.57 168.50 41473.09 88888.00 2023-07-20 06:51:15.000 201 22473.60 168.47 41473.06 47550.41 2023-07-20 06:51:16.000 201 22473.62 168.44 41473.09 88888.00 2023-07-20 06:51:17.000 201 22473.63 168.42 41473.07 88888.00 2023-07-20 06:51:18.000 201 22473.64 168.47 41473.01 88888.00 2023-07-20 06:51:19.000 201 22473.62 168.57 41473.04 88888.00 2023-07-20 06:51:20.000 201 22473.61 168.63 41473.12 47550.38 2023-07-20 06:51:21.000 201 22473.63 168.66 41473.11 88888.00 2023-07-20 06:51:22.000 201 22473.65 168.69 41473.05 88888.00 2023-07-20 06:51:23.000 201 22473.67 168.69 41473.06 88888.00 2023-07-20 06:51:24.000 201 22473.66 168.62 41473.08 88888.00 2023-07-20 06:51:25.000 201 22473.64 168.55 41473.04 47550.41 2023-07-20 06:51:26.000 201 22473.62 168.51 41472.96 88888.00 2023-07-20 06:51:27.000 201 22473.64 168.49 41472.88 88888.00 2023-07-20 06:51:28.000 201 22473.66 168.53 41472.84 88888.00 2023-07-20 06:51:29.000 201 22473.67 168.63 41472.86 88888.00 2023-07-20 06:51:30.000 201 22473.69 168.68 41472.91 47550.34 2023-07-20 06:51:31.000 201 22473.70 168.68 41472.99 88888.00 2023-07-20 06:51:32.000 201 22473.63 168.67 41473.02 88888.00 2023-07-20 06:51:33.000 201 22473.50 168.69 41473.02 88888.00 2023-07-20 06:51:34.000 201 22473.43 168.71 41473.04 88888.00 2023-07-20 06:51:35.000 201 22473.45 168.72 41473.06 47550.34 2023-07-20 06:51:36.000 201 22473.50 168.73 41473.05 88888.00 2023-07-20 06:51:37.000 201 22473.49 168.76 41473.04 88888.00 2023-07-20 06:51:38.000 201 22473.47 168.79 41473.01 88888.00 2023-07-20 06:51:39.000 201 22473.47 168.84 41472.97 88888.00 2023-07-20 06:51:40.000 201 22473.47 168.85 41472.95 47550.33 2023-07-20 06:51:41.000 201 22473.45 168.82 41472.96 88888.00 2023-07-20 06:51:42.000 201 22473.43 168.78 41472.97 88888.00 2023-07-20 06:51:43.000 201 22473.46 168.76 41472.98 88888.00 2023-07-20 06:51:44.000 201 22473.51 168.78 41473.00 88888.00 2023-07-20 06:51:45.000 201 22473.53 168.84 41473.08 47550.33 2023-07-20 06:51:46.000 201 22473.52 168.90 41473.16 88888.00 2023-07-20 06:51:47.000 201 22473.52 168.92 41473.15 88888.00 2023-07-20 06:51:48.000 201 22473.51 168.89 41473.08 88888.00 2023-07-20 06:51:49.000 201 22473.46 168.84 41473.04 88888.00 2023-07-20 06:51:50.000 201 22473.41 168.83 41473.07 47550.37 2023-07-20 06:51:51.000 201 22473.41 168.81 41473.13 88888.00 2023-07-20 06:51:52.000 201 22473.44 168.80 41473.16 88888.00 2023-07-20 06:51:53.000 201 22473.48 168.81 41473.16 88888.00 2023-07-20 06:51:54.000 201 22473.53 168.81 41473.15 88888.00 2023-07-20 06:51:55.000 201 22473.54 168.79 41473.12 47550.35 2023-07-20 06:51:56.000 201 22473.49 168.78 41473.06 88888.00 2023-07-20 06:51:57.000 201 22473.42 168.77 41473.00 88888.00 2023-07-20 06:51:58.000 201 22473.36 168.74 41472.98 88888.00 2023-07-20 06:51:59.000 201 22473.37 168.74 41473.02 88888.00 2023-07-20 06:52:00.000 201 22473.45 168.79 41473.04 47550.41 2023-07-20 06:52:01.000 201 22473.53 168.78 41473.00 88888.00 2023-07-20 06:52:02.000 201 22473.57 168.72 41472.98 88888.00 2023-07-20 06:52:03.000 201 22473.56 168.66 41473.01 88888.00 2023-07-20 06:52:04.000 201 22473.55 168.63 41473.02 88888.00 2023-07-20 06:52:05.000 201 22473.53 168.60 41472.99 47550.36 2023-07-20 06:52:06.000 201 22473.50 168.56 41472.95 88888.00 2023-07-20 06:52:07.000 201 22473.51 168.55 41472.98 88888.00 2023-07-20 06:52:08.000 201 22473.53 168.57 41473.03 88888.00 2023-07-20 06:52:09.000 201 22473.50 168.59 41473.06 88888.00 2023-07-20 06:52:10.000 201 22473.45 168.62 41473.09 47550.32 2023-07-20 06:52:11.000 201 22473.44 168.67 41473.11 88888.00 2023-07-20 06:52:12.000 201 22473.47 168.69 41473.09 88888.00 2023-07-20 06:52:13.000 201 22473.44 168.65 41473.00 88888.00 2023-07-20 06:52:14.000 201 22473.33 168.59 41472.91 88888.00 2023-07-20 06:52:15.000 201 22473.25 168.62 41472.88 47550.32 2023-07-20 06:52:16.000 201 22473.26 168.69 41472.91 88888.00 2023-07-20 06:52:17.000 201 22473.34 168.70 41472.96 88888.00 2023-07-20 06:52:18.000 201 22473.42 168.72 41472.98 88888.00 2023-07-20 06:52:19.000 201 22473.46 168.77 41472.97 88888.00 2023-07-20 06:52:20.000 201 22473.47 168.82 41472.95 47550.36 2023-07-20 06:52:21.000 201 22473.52 168.82 41472.94 88888.00 2023-07-20 06:52:22.000 201 22473.57 168.79 41472.94 88888.00 2023-07-20 06:52:23.000 201 22473.57 168.78 41472.93 88888.00 2023-07-20 06:52:24.000 201 22473.57 168.78 41472.89 88888.00 2023-07-20 06:52:25.000 201 22473.59 168.79 41472.87 47550.38 2023-07-20 06:52:26.000 201 22473.60 168.83 41472.93 88888.00 2023-07-20 06:52:27.000 201 22473.55 168.90 41472.97 88888.00 2023-07-20 06:52:28.000 201 22473.52 168.94 41472.93 88888.00 2023-07-20 06:52:29.000 201 22473.56 168.94 41472.89 88888.00 2023-07-20 06:52:30.000 201 22473.60 168.92 41472.90 47550.35 2023-07-20 06:52:31.000 201 22473.56 168.90 41472.96 88888.00 2023-07-20 06:52:32.000 201 22473.50 168.90 41473.00 88888.00 2023-07-20 06:52:33.000 201 22473.50 168.88 41472.96 88888.00 2023-07-20 06:52:34.000 201 22473.55 168.83 41472.86 88888.00 2023-07-20 06:52:35.000 201 22473.59 168.85 41472.85 47550.37 2023-07-20 06:52:36.000 201 22473.60 168.88 41472.94 88888.00 2023-07-20 06:52:37.000 201 22473.56 168.91 41473.02 88888.00 2023-07-20 06:52:38.000 201 22473.50 168.92 41472.99 88888.00 2023-07-20 06:52:39.000 201 22473.47 168.88 41472.92 88888.00 2023-07-20 06:52:40.000 201 22473.49 168.82 41472.93 47550.33 2023-07-20 06:52:41.000 201 22473.50 168.80 41473.01 88888.00 2023-07-20 06:52:42.000 201 22473.49 168.79 41473.11 88888.00 2023-07-20 06:52:43.000 201 22473.47 168.80 41473.14 88888.00 2023-07-20 06:52:44.000 201 22473.45 168.86 41473.11 88888.00 2023-07-20 06:52:45.000 201 22473.45 168.91 41473.07 47550.36 2023-07-20 06:52:46.000 201 22473.42 168.89 41473.06 88888.00 2023-07-20 06:52:47.000 201 22473.38 168.84 41473.02 88888.00 2023-07-20 06:52:48.000 201 22473.35 168.82 41473.01 88888.00 2023-07-20 06:52:49.000 201 22473.35 168.83 41473.05 88888.00 2023-07-20 06:52:50.000 201 22473.37 168.85 41473.11 47550.38 2023-07-20 06:52:51.000 201 22473.39 168.87 41473.13 88888.00 2023-07-20 06:52:52.000 201 22473.40 168.87 41473.11 88888.00 2023-07-20 06:52:53.000 201 22473.41 168.82 41473.10 88888.00 2023-07-20 06:52:54.000 201 22473.35 168.74 41473.11 88888.00 2023-07-20 06:52:55.000 201 22473.29 168.70 41473.05 47550.28 2023-07-20 06:52:56.000 201 22473.30 168.67 41472.95 88888.00 2023-07-20 06:52:57.000 201 22473.35 168.68 41472.96 88888.00 2023-07-20 06:52:58.000 201 22473.41 168.73 41473.02 88888.00 2023-07-20 06:52:59.000 201 22473.44 168.77 41473.04 88888.00 2023-07-20 06:53:00.000 201 22473.47 168.80 41473.02 47550.38 2023-07-20 06:53:01.000 201 22473.49 168.79 41472.96 88888.00 2023-07-20 06:53:02.000 201 22473.50 168.74 41472.95 88888.00 2023-07-20 06:53:03.000 201 22473.46 168.74 41473.02 88888.00 2023-07-20 06:53:04.000 201 22473.42 168.76 41473.10 88888.00 2023-07-20 06:53:05.000 201 22473.39 168.77 41473.12 47550.34 2023-07-20 06:53:06.000 201 22473.37 168.76 41473.07 88888.00 2023-07-20 06:53:07.000 201 22473.37 168.75 41473.12 88888.00 2023-07-20 06:53:08.000 201 22473.38 168.76 41473.20 88888.00 2023-07-20 06:53:09.000 201 22473.40 168.78 41473.18 88888.00 2023-07-20 06:53:10.000 201 22473.44 168.76 41473.12 47550.33 2023-07-20 06:53:11.000 201 22473.47 168.74 41473.15 88888.00 2023-07-20 06:53:12.000 201 22473.46 168.74 41473.16 88888.00 2023-07-20 06:53:13.000 201 22473.42 168.73 41473.09 88888.00 2023-07-20 06:53:14.000 201 22473.42 168.70 41473.02 88888.00 2023-07-20 06:53:15.000 201 22473.44 168.67 41473.05 47550.35 2023-07-20 06:53:16.000 201 22473.42 168.64 41473.11 88888.00 2023-07-20 06:53:17.000 201 22473.40 168.63 41473.11 88888.00 2023-07-20 06:53:18.000 201 22473.42 168.66 41473.04 88888.00 2023-07-20 06:53:19.000 201 22473.47 168.70 41473.00 88888.00 2023-07-20 06:53:20.000 201 22473.49 168.70 41472.98 47550.33 2023-07-20 06:53:21.000 201 22473.48 168.69 41472.93 88888.00 2023-07-20 06:53:22.000 201 22473.45 168.72 41472.90 88888.00 2023-07-20 06:53:23.000 201 22473.41 168.74 41472.95 88888.00 2023-07-20 06:53:24.000 201 22473.38 168.73 41473.06 88888.00 2023-07-20 06:53:25.000 201 22473.38 168.73 41473.14 47550.31 2023-07-20 06:53:26.000 201 22473.41 168.75 41473.16 88888.00 2023-07-20 06:53:27.000 201 22473.42 168.75 41473.16 88888.00 2023-07-20 06:53:28.000 201 22473.42 168.71 41473.12 88888.00 2023-07-20 06:53:29.000 201 22473.41 168.67 41473.06 88888.00 2023-07-20 06:53:30.000 201 22473.42 168.67 41473.02 47550.27 2023-07-20 06:53:31.000 201 22473.45 168.70 41472.98 88888.00 2023-07-20 06:53:32.000 201 22473.47 168.72 41472.94 88888.00 2023-07-20 06:53:33.000 201 22473.47 168.74 41472.94 88888.00 2023-07-20 06:53:34.000 201 22473.50 168.76 41472.98 88888.00 2023-07-20 06:53:35.000 201 22473.56 168.76 41473.03 47550.34 2023-07-20 06:53:36.000 201 22473.55 168.72 41473.07 88888.00 2023-07-20 06:53:37.000 201 22473.48 168.69 41473.01 88888.00 2023-07-20 06:53:38.000 201 22473.41 168.71 41472.89 88888.00 2023-07-20 06:53:39.000 201 22473.43 168.74 41472.88 88888.00 2023-07-20 06:53:40.000 201 22473.50 168.76 41472.95 47550.30 2023-07-20 06:53:41.000 201 22473.54 168.78 41473.01 88888.00 2023-07-20 06:53:42.000 201 22473.53 168.84 41473.06 88888.00 2023-07-20 06:53:43.000 201 22473.53 168.89 41473.09 88888.00 2023-07-20 06:53:44.000 201 22473.56 168.88 41473.04 88888.00 2023-07-20 06:53:45.000 201 22473.56 168.86 41473.00 47550.30 2023-07-20 06:53:46.000 201 22473.55 168.83 41473.02 88888.00 2023-07-20 06:53:47.000 201 22473.55 168.79 41473.05 88888.00 2023-07-20 06:53:48.000 201 22473.51 168.77 41473.03 88888.00 2023-07-20 06:53:49.000 201 22473.46 168.77 41473.04 88888.00 2023-07-20 06:53:50.000 201 22473.43 168.80 41473.07 47550.34 2023-07-20 06:53:51.000 201 22473.42 168.84 41473.04 88888.00 2023-07-20 06:53:52.000 201 22473.41 168.83 41473.00 88888.00 2023-07-20 06:53:53.000 201 22473.38 168.76 41473.00 88888.00 2023-07-20 06:53:54.000 201 22473.36 168.72 41473.01 88888.00 2023-07-20 06:53:55.000 201 22473.39 168.70 41473.01 47550.26 2023-07-20 06:53:56.000 201 22473.42 168.69 41472.99 88888.00 2023-07-20 06:53:57.000 201 22473.37 168.66 41472.95 88888.00 2023-07-20 06:53:58.000 201 22473.32 168.66 41472.93 88888.00 2023-07-20 06:53:59.000 201 22473.30 168.70 41472.96 88888.00 2023-07-20 06:54:00.000 201 22473.31 168.74 41472.99 47550.27 2023-07-20 06:54:01.000 201 22473.31 168.75 41472.97 88888.00 2023-07-20 06:54:02.000 201 22473.30 168.72 41472.89 88888.00 2023-07-20 06:54:03.000 201 22473.29 168.66 41472.85 88888.00 2023-07-20 06:54:04.000 201 22473.30 168.60 41472.84 88888.00 2023-07-20 06:54:05.000 201 22473.32 168.56 41472.88 47550.22 2023-07-20 06:54:06.000 201 22473.32 168.54 41472.95 88888.00 2023-07-20 06:54:07.000 201 22473.31 168.57 41472.97 88888.00 2023-07-20 06:54:08.000 201 22473.32 168.60 41472.95 88888.00 2023-07-20 06:54:09.000 201 22473.35 168.64 41472.91 88888.00 2023-07-20 06:54:10.000 201 22473.37 168.67 41472.88 47550.23 2023-07-20 06:54:11.000 201 22473.38 168.70 41472.87 88888.00 2023-07-20 06:54:12.000 201 22473.41 168.75 41472.90 88888.00 2023-07-20 06:54:13.000 201 22473.42 168.79 41472.92 88888.00 2023-07-20 06:54:14.000 201 22473.37 168.78 41472.88 88888.00 2023-07-20 06:54:15.000 201 22473.34 168.75 41472.82 47550.32 2023-07-20 06:54:16.000 201 22473.42 168.78 41472.77 88888.00 2023-07-20 06:54:17.000 201 22473.52 168.85 41472.79 88888.00 2023-07-20 06:54:18.000 201 22473.54 168.89 41472.79 88888.00 2023-07-20 06:54:19.000 201 22473.50 168.83 41472.73 88888.00 2023-07-20 06:54:20.000 201 22473.48 168.78 41472.72 47550.31 2023-07-20 06:54:21.000 201 22473.51 168.78 41472.81 88888.00 2023-07-20 06:54:22.000 201 22473.60 168.83 41472.89 88888.00 2023-07-20 06:54:23.000 201 22473.64 168.90 41472.97 88888.00 2023-07-20 06:54:24.000 201 22473.63 168.92 41473.01 88888.00 2023-07-20 06:54:25.000 201 22473.61 168.92 41472.98 47550.34 2023-07-20 06:54:26.000 201 22473.61 168.94 41472.98 88888.00 2023-07-20 06:54:27.000 201 22473.61 168.93 41473.04 88888.00 2023-07-20 06:54:28.000 201 22473.63 168.89 41473.06 88888.00 2023-07-20 06:54:29.000 201 22473.68 168.89 41473.02 88888.00 2023-07-20 06:54:30.000 201 22473.74 168.88 41473.02 47550.38 2023-07-20 06:54:31.000 201 22473.73 168.80 41473.01 88888.00 2023-07-20 06:54:32.000 201 22473.67 168.75 41472.97 88888.00 2023-07-20 06:54:33.000 201 22473.66 168.77 41472.96 88888.00 2023-07-20 06:54:34.000 201 22473.68 168.81 41472.98 88888.00 2023-07-20 06:54:35.000 201 22473.63 168.84 41472.97 47550.34 2023-07-20 06:54:36.000 201 22473.57 168.85 41472.95 88888.00 2023-07-20 06:54:37.000 201 22473.58 168.80 41473.00 88888.00 2023-07-20 06:54:38.000 201 22473.58 168.76 41473.04 88888.00 2023-07-20 06:54:39.000 201 22473.53 168.74 41473.02 88888.00 2023-07-20 06:54:40.000 201 22473.51 168.71 41473.03 47550.39 2023-07-20 06:54:41.000 201 22473.54 168.68 41473.06 88888.00 2023-07-20 06:54:42.000 201 22473.60 168.70 41473.06 88888.00 2023-07-20 06:54:43.000 201 22473.66 168.71 41473.03 88888.00 2023-07-20 06:54:44.000 201 22473.71 168.66 41472.98 88888.00 2023-07-20 06:54:45.000 201 22473.74 168.65 41472.97 47550.41 2023-07-20 06:54:46.000 201 22473.77 168.69 41472.98 88888.00 2023-07-20 06:54:47.000 201 22473.78 168.66 41472.96 88888.00 2023-07-20 06:54:48.000 201 22473.79 168.62 41472.92 88888.00 2023-07-20 06:54:49.000 201 22473.84 168.63 41472.91 88888.00 2023-07-20 06:54:50.000 201 22473.91 168.67 41472.98 47550.53 2023-07-20 06:54:51.000 201 22473.93 168.69 41473.02 88888.00 2023-07-20 06:54:52.000 201 22473.91 168.65 41472.96 88888.00 2023-07-20 06:54:53.000 201 22473.91 168.60 41472.86 88888.00 2023-07-20 06:54:54.000 201 22473.96 168.56 41472.84 88888.00 2023-07-20 06:54:55.000 201 22473.98 168.52 41472.87 47550.52 2023-07-20 06:54:56.000 201 22473.95 168.50 41472.89 88888.00 2023-07-20 06:54:57.000 201 22473.94 168.50 41472.97 88888.00 2023-07-20 06:54:58.000 201 22473.94 168.54 41473.03 88888.00 2023-07-20 06:54:59.000 201 22473.91 168.56 41473.02 88888.00 2023-07-20 06:55:00.000 201 22473.87 168.51 41473.00 47550.46 2023-07-20 06:55:01.000 201 22473.82 168.42 41472.98 88888.00 2023-07-20 06:55:02.000 201 22473.75 168.34 41472.92 88888.00 2023-07-20 06:55:03.000 201 22473.69 168.31 41472.89 88888.00 2023-07-20 06:55:04.000 201 22473.64 168.31 41472.90 88888.00 2023-07-20 06:55:05.000 201 22473.61 168.32 41472.93 47550.45 2023-07-20 06:55:06.000 201 22473.65 168.34 41473.04 88888.00 2023-07-20 06:55:07.000 201 22473.74 168.35 41473.15 88888.00 2023-07-20 06:55:08.000 201 22473.78 168.33 41473.11 88888.00 2023-07-20 06:55:09.000 201 22473.74 168.29 41472.91 88888.00 2023-07-20 06:55:10.000 201 22473.66 168.31 41472.78 47550.40 2023-07-20 06:55:11.000 201 22473.60 168.36 41472.75 88888.00 2023-07-20 06:55:12.000 201 22473.56 168.37 41472.74 88888.00 2023-07-20 06:55:13.000 201 22473.56 168.34 41472.77 88888.00 2023-07-20 06:55:14.000 201 22473.60 168.34 41472.83 88888.00 2023-07-20 06:55:15.000 201 22473.67 168.34 41472.87 47550.44 2023-07-20 06:55:16.000 201 22473.69 168.33 41472.88 88888.00 2023-07-20 06:55:17.000 201 22473.66 168.30 41472.91 88888.00 2023-07-20 06:55:18.000 201 22473.64 168.29 41472.97 88888.00 2023-07-20 06:55:19.000 201 22473.66 168.30 41473.00 88888.00 2023-07-20 06:55:20.000 201 22473.67 168.28 41472.97 47550.39 2023-07-20 06:55:21.000 201 22473.68 168.25 41472.91 88888.00 2023-07-20 06:55:22.000 201 22473.65 168.24 41472.89 88888.00 2023-07-20 06:55:23.000 201 22473.65 168.25 41472.93 88888.00 2023-07-20 06:55:24.000 201 22473.67 168.31 41472.94 88888.00 2023-07-20 06:55:25.000 201 22473.65 168.36 41472.85 47550.39 2023-07-20 06:55:26.000 201 22473.60 168.37 41472.79 88888.00 2023-07-20 06:55:27.000 201 22473.62 168.40 41472.86 88888.00 2023-07-20 06:55:28.000 201 22473.71 168.47 41472.97 88888.00 2023-07-20 06:55:29.000 201 22473.77 168.49 41473.02 88888.00 2023-07-20 06:55:30.000 201 22473.82 168.49 41473.02 47550.39 2023-07-20 06:55:31.000 201 22473.85 168.49 41473.03 88888.00 2023-07-20 06:55:32.000 201 22473.82 168.50 41473.06 88888.00 2023-07-20 06:55:33.000 201 22473.75 168.50 41473.07 88888.00 2023-07-20 06:55:34.000 201 22473.74 168.49 41473.00 88888.00 2023-07-20 06:55:35.000 201 22473.78 168.51 41472.95 47550.43 2023-07-20 06:55:36.000 201 22473.82 168.58 41472.96 88888.00 2023-07-20 06:55:37.000 201 22473.83 168.58 41472.96 88888.00 2023-07-20 06:55:38.000 201 22473.82 168.54 41472.99 88888.00 2023-07-20 06:55:39.000 201 22473.76 168.55 41473.04 88888.00 2023-07-20 06:55:40.000 201 22473.67 168.60 41473.07 47550.36 2023-07-20 06:55:41.000 201 22473.59 168.62 41473.06 88888.00 2023-07-20 06:55:42.000 201 22473.52 168.54 41472.97 88888.00 2023-07-20 06:55:43.000 201 22473.50 168.47 41472.89 88888.00 2023-07-20 06:55:44.000 201 22473.51 168.46 41472.93 88888.00 2023-07-20 06:55:45.000 201 22473.52 168.48 41473.02 47550.27 2023-07-20 06:55:46.000 201 22473.55 168.51 41473.12 88888.00 2023-07-20 06:55:47.000 201 22473.53 168.54 41473.17 88888.00 2023-07-20 06:55:48.000 201 22473.45 168.56 41473.14 88888.00 2023-07-20 06:55:49.000 201 22473.42 168.55 41473.09 88888.00 2023-07-20 06:55:50.000 201 22473.43 168.52 41473.05 47550.33 2023-07-20 06:55:51.000 201 22473.44 168.50 41473.04 88888.00 2023-07-20 06:55:52.000 201 22473.44 168.50 41473.02 88888.00 2023-07-20 06:55:53.000 201 22473.46 168.51 41472.96 88888.00 2023-07-20 06:55:54.000 201 22473.47 168.52 41472.91 88888.00 2023-07-20 06:55:55.000 201 22473.48 168.53 41472.96 47550.27 2023-07-20 06:55:56.000 201 22473.50 168.51 41473.03 88888.00 2023-07-20 06:55:57.000 201 22473.48 168.49 41473.05 88888.00 2023-07-20 06:55:58.000 201 22473.47 168.50 41473.04 88888.00 2023-07-20 06:55:59.000 201 22473.50 168.50 41473.03 88888.00 2023-07-20 06:56:00.000 201 22473.54 168.50 41473.04 47550.34 2023-07-20 06:56:01.000 201 22473.56 168.54 41472.99 88888.00 2023-07-20 06:56:02.000 201 22473.56 168.58 41472.92 88888.00 2023-07-20 06:56:03.000 201 22473.58 168.63 41472.93 88888.00 2023-07-20 06:56:04.000 201 22473.60 168.64 41472.95 88888.00 2023-07-20 06:56:05.000 201 22473.63 168.60 41472.93 47550.31 2023-07-20 06:56:06.000 201 22473.63 168.59 41472.91 88888.00 2023-07-20 06:56:07.000 201 22473.62 168.62 41472.93 88888.00 2023-07-20 06:56:08.000 201 22473.63 168.61 41472.96 88888.00 2023-07-20 06:56:09.000 201 22473.68 168.63 41472.95 88888.00 2023-07-20 06:56:10.000 201 22473.72 168.66 41472.91 47550.35 2023-07-20 06:56:11.000 201 22473.73 168.67 41472.90 88888.00 2023-07-20 06:56:12.000 201 22473.74 168.65 41472.88 88888.00 2023-07-20 06:56:13.000 201 22473.79 168.64 41472.86 88888.00 2023-07-20 06:56:14.000 201 22473.87 168.67 41472.88 88888.00 2023-07-20 06:56:15.000 201 22473.89 168.69 41472.93 47550.42 2023-07-20 06:56:16.000 201 22473.83 168.66 41472.94 88888.00 2023-07-20 06:56:17.000 201 22473.80 168.63 41472.91 88888.00 2023-07-20 06:56:18.000 201 22473.82 168.61 41472.88 88888.00 2023-07-20 06:56:19.000 201 22473.85 168.57 41472.83 88888.00 2023-07-20 06:56:20.000 201 22473.89 168.59 41472.79 47550.41 2023-07-20 06:56:21.000 201 22473.88 168.62 41472.85 88888.00 2023-07-20 06:56:22.000 201 22473.82 168.57 41472.93 88888.00 2023-07-20 06:56:23.000 201 22473.76 168.52 41472.87 88888.00 2023-07-20 06:56:24.000 201 22473.73 168.54 41472.78 88888.00 2023-07-20 06:56:25.000 201 22473.73 168.59 41472.79 47550.35 2023-07-20 06:56:26.000 201 22473.70 168.59 41472.89 88888.00 2023-07-20 06:56:27.000 201 22473.65 168.55 41472.94 88888.00 2023-07-20 06:56:28.000 201 22473.60 168.53 41472.91 88888.00 2023-07-20 06:56:29.000 201 22473.58 168.56 41472.88 88888.00 2023-07-20 06:56:30.000 201 22473.58 168.58 41472.94 47550.28 2023-07-20 06:56:31.000 201 22473.57 168.56 41473.00 88888.00 2023-07-20 06:56:32.000 201 22473.52 168.52 41472.95 88888.00 2023-07-20 06:56:33.000 201 22473.50 168.51 41472.88 88888.00 2023-07-20 06:56:34.000 201 22473.52 168.53 41472.82 88888.00 2023-07-20 06:56:35.000 201 22473.57 168.54 41472.82 47550.35 2023-07-20 06:56:36.000 201 22473.65 168.58 41472.89 88888.00 2023-07-20 06:56:37.000 201 22473.71 168.59 41472.97 88888.00 2023-07-20 06:56:38.000 201 22473.72 168.52 41472.95 88888.00 2023-07-20 06:56:39.000 201 22473.69 168.45 41472.86 88888.00 2023-07-20 06:56:40.000 201 22473.70 168.44 41472.81 47550.40 2023-07-20 06:56:41.000 201 22473.71 168.48 41472.82 88888.00 2023-07-20 06:56:42.000 201 22473.69 168.52 41472.85 88888.00 2023-07-20 06:56:43.000 201 22473.68 168.54 41472.80 88888.00 2023-07-20 06:56:44.000 201 22473.69 168.51 41472.72 88888.00 2023-07-20 06:56:45.000 201 22473.69 168.48 41472.69 47550.43 2023-07-20 06:56:46.000 201 22473.70 168.52 41472.71 88888.00 2023-07-20 06:56:47.000 201 22473.74 168.56 41472.78 88888.00 2023-07-20 06:56:48.000 201 22473.73 168.52 41472.84 88888.00 2023-07-20 06:56:49.000 201 22473.68 168.42 41472.82 88888.00 2023-07-20 06:56:50.000 201 22473.70 168.37 41472.79 47550.39 2023-07-20 06:56:51.000 201 22473.72 168.37 41472.79 88888.00 2023-07-20 06:56:52.000 201 22473.64 168.35 41472.86 88888.00 2023-07-20 06:56:53.000 201 22473.60 168.36 41472.92 88888.00 2023-07-20 06:56:54.000 201 22473.62 168.38 41472.91 88888.00 2023-07-20 06:56:55.000 201 22473.62 168.37 41472.88 47550.31 2023-07-20 06:56:56.000 201 22473.61 168.40 41472.94 88888.00 2023-07-20 06:56:57.000 201 22473.56 168.39 41472.99 88888.00 2023-07-20 06:56:58.000 201 22473.52 168.34 41472.94 88888.00 2023-07-20 06:56:59.000 201 22473.55 168.33 41472.89 88888.00 2023-07-20 06:57:00.000 201 22473.63 168.35 41472.93 47550.38 2023-07-20 06:57:01.000 201 22473.67 168.36 41473.01 88888.00 2023-07-20 06:57:02.000 201 22473.66 168.36 41473.00 88888.00 2023-07-20 06:57:03.000 201 22473.67 168.34 41472.93 88888.00 2023-07-20 06:57:04.000 201 22473.71 168.38 41472.89 88888.00 2023-07-20 06:57:05.000 201 22473.69 168.44 41472.86 47550.31 2023-07-20 06:57:06.000 201 22473.65 168.48 41472.83 88888.00 2023-07-20 06:57:07.000 201 22473.65 168.46 41472.86 88888.00 2023-07-20 06:57:08.000 201 22473.67 168.40 41472.90 88888.00 2023-07-20 06:57:09.000 201 22473.67 168.39 41472.90 88888.00 2023-07-20 06:57:10.000 201 22473.64 168.40 41472.89 47550.33 2023-07-20 06:57:11.000 201 22473.63 168.41 41472.87 88888.00 2023-07-20 06:57:12.000 201 22473.66 168.43 41472.87 88888.00 2023-07-20 06:57:13.000 201 22473.72 168.48 41472.95 88888.00 2023-07-20 06:57:14.000 201 22473.75 168.52 41473.01 88888.00 2023-07-20 06:57:15.000 201 22473.76 168.48 41472.99 47550.36 2023-07-20 06:57:16.000 201 22473.78 168.38 41472.93 88888.00 2023-07-20 06:57:17.000 201 22473.79 168.28 41472.91 88888.00 2023-07-20 06:57:18.000 201 22473.76 168.23 41472.93 88888.00 2023-07-20 06:57:19.000 201 22473.73 168.29 41472.94 88888.00 2023-07-20 06:57:20.000 201 22473.76 168.38 41472.97 47550.42 2023-07-20 06:57:21.000 201 22473.82 168.43 41473.02 88888.00 2023-07-20 06:57:22.000 201 22473.82 168.38 41472.98 88888.00 2023-07-20 06:57:23.000 201 22473.80 168.35 41472.93 88888.00 2023-07-20 06:57:24.000 201 22473.82 168.40 41472.97 88888.00 2023-07-20 06:57:25.000 201 22473.88 168.47 41473.04 47550.41 2023-07-20 06:57:26.000 201 22473.89 168.49 41473.09 88888.00 2023-07-20 06:57:27.000 201 22473.85 168.43 41473.08 88888.00 2023-07-20 06:57:28.000 201 22473.84 168.34 41473.06 88888.00 2023-07-20 06:57:29.000 201 22473.88 168.31 41473.06 88888.00 2023-07-20 06:57:30.000 201 22473.88 168.34 41473.02 47550.43 2023-07-20 06:57:31.000 201 22473.86 168.38 41473.00 88888.00 2023-07-20 06:57:32.000 201 22473.88 168.39 41472.99 88888.00 2023-07-20 06:57:33.000 201 22473.92 168.33 41472.91 88888.00 2023-07-20 06:57:34.000 201 22473.91 168.25 41472.79 88888.00 2023-07-20 06:57:35.000 201 22473.86 168.21 41472.73 47550.44 2023-07-20 06:57:36.000 201 22473.83 168.19 41472.79 88888.00 2023-07-20 06:57:37.000 201 22473.88 168.19 41472.91 88888.00 2023-07-20 06:57:38.000 201 22473.96 168.22 41472.96 88888.00 2023-07-20 06:57:39.000 201 22473.95 168.29 41472.93 88888.00 2023-07-20 06:57:40.000 201 22473.91 168.37 41472.94 47550.42 2023-07-20 06:57:41.000 201 22473.87 168.40 41472.95 88888.00 2023-07-20 06:57:42.000 201 22473.83 168.38 41472.94 88888.00 2023-07-20 06:57:43.000 201 22473.80 168.32 41472.88 88888.00 2023-07-20 06:57:44.000 201 22473.74 168.26 41472.76 88888.00 2023-07-20 06:57:45.000 201 22473.73 168.28 41472.71 47550.35 2023-07-20 06:57:46.000 201 22473.80 168.35 41472.79 88888.00 2023-07-20 06:57:47.000 201 22473.84 168.37 41472.85 88888.00 2023-07-20 06:57:48.000 201 22473.81 168.36 41472.91 88888.00 2023-07-20 06:57:49.000 201 22473.81 168.37 41473.01 88888.00 2023-07-20 06:57:50.000 201 22473.81 168.39 41473.01 47550.39 2023-07-20 06:57:51.000 201 22473.77 168.40 41472.92 88888.00 2023-07-20 06:57:52.000 201 22473.74 168.36 41472.82 88888.00 2023-07-20 06:57:53.000 201 22473.74 168.31 41472.80 88888.00 2023-07-20 06:57:54.000 201 22473.72 168.31 41472.82 88888.00 2023-07-20 06:57:55.000 201 22473.66 168.34 41472.82 47550.28 2023-07-20 06:57:56.000 201 22473.66 168.38 41472.86 88888.00 2023-07-20 06:57:57.000 201 22473.71 168.38 41472.94 88888.00 2023-07-20 06:57:58.000 201 22473.70 168.33 41472.97 88888.00 2023-07-20 06:57:59.000 201 22473.63 168.34 41473.01 88888.00 2023-07-20 06:58:00.000 201 22473.56 168.43 41473.07 47550.20 2023-07-20 06:58:01.000 201 22473.51 168.47 41473.09 88888.00 2023-07-20 06:58:02.000 201 22473.51 168.44 41473.08 88888.00 2023-07-20 06:58:03.000 201 22473.52 168.42 41473.05 88888.00 2023-07-20 06:58:04.000 201 22473.51 168.43 41473.00 88888.00 2023-07-20 06:58:05.000 201 22473.54 168.43 41473.01 47550.19 2023-07-20 06:58:06.000 201 22473.56 168.34 41472.98 88888.00 2023-07-20 06:58:07.000 201 22473.53 168.27 41472.89 88888.00 2023-07-20 06:58:08.000 201 22473.53 168.29 41472.84 88888.00 2023-07-20 06:58:09.000 201 22473.57 168.30 41472.84 88888.00 2023-07-20 06:58:10.000 201 22473.61 168.29 41472.82 47550.23 2023-07-20 06:58:11.000 201 22473.63 168.36 41472.83 88888.00 2023-07-20 06:58:12.000 201 22473.65 168.45 41472.87 88888.00 2023-07-20 06:58:13.000 201 22473.68 168.44 41472.89 88888.00 2023-07-20 06:58:14.000 201 22473.69 168.39 41472.85 88888.00 2023-07-20 06:58:15.000 201 22473.72 168.42 41472.83 47550.31 2023-07-20 06:58:16.000 201 22473.75 168.44 41472.88 88888.00 2023-07-20 06:58:17.000 201 22473.76 168.38 41472.96 88888.00 2023-07-20 06:58:18.000 201 22473.73 168.28 41473.00 88888.00 2023-07-20 06:58:19.000 201 22473.74 168.24 41473.06 88888.00 2023-07-20 06:58:20.000 201 22473.75 168.22 41473.12 47550.33 2023-07-20 06:58:21.000 201 22473.72 168.16 41473.11 88888.00 2023-07-20 06:58:22.000 201 22473.70 168.13 41473.06 88888.00 2023-07-20 06:58:23.000 201 22473.71 168.14 41473.05 88888.00 2023-07-20 06:58:24.000 201 22473.68 168.20 41473.06 88888.00 2023-07-20 06:58:25.000 201 22473.63 168.18 41472.96 47550.31 2023-07-20 06:58:26.000 201 22473.58 168.08 41472.85 88888.00 2023-07-20 06:58:27.000 201 22473.58 168.08 41472.91 88888.00 2023-07-20 06:58:28.000 201 22473.58 168.11 41473.00 88888.00 2023-07-20 06:58:29.000 201 22473.59 168.06 41472.97 88888.00 2023-07-20 06:58:30.000 201 22473.66 168.03 41472.96 47550.30 2023-07-20 06:58:31.000 201 22473.72 168.01 41473.01 88888.00 2023-07-20 06:58:32.000 201 22473.73 167.96 41473.07 88888.00 2023-07-20 06:58:33.000 201 22473.70 167.91 41473.08 88888.00 2023-07-20 06:58:34.000 201 22473.68 167.89 41473.01 88888.00 2023-07-20 06:58:35.000 201 22473.71 167.89 41472.97 47550.29 2023-07-20 06:58:36.000 201 22473.74 167.94 41473.01 88888.00 2023-07-20 06:58:37.000 201 22473.70 168.03 41473.04 88888.00 2023-07-20 06:58:38.000 201 22473.65 168.03 41473.01 88888.00 2023-07-20 06:58:39.000 201 22473.65 167.94 41472.94 88888.00 2023-07-20 06:58:40.000 201 22473.66 167.89 41472.93 47550.28 2023-07-20 06:58:41.000 201 22473.59 167.89 41472.93 88888.00 2023-07-20 06:58:42.000 201 22473.49 167.87 41472.87 88888.00 2023-07-20 06:58:43.000 201 22473.50 167.90 41472.82 88888.00 2023-07-20 06:58:44.000 201 22473.57 168.00 41472.86 88888.00 2023-07-20 06:58:45.000 201 22473.59 168.05 41472.90 47550.24 2023-07-20 06:58:46.000 201 22473.59 168.05 41472.91 88888.00 2023-07-20 06:58:47.000 201 22473.62 168.04 41472.90 88888.00 2023-07-20 06:58:48.000 201 22473.63 168.01 41472.86 88888.00 2023-07-20 06:58:49.000 201 22473.65 168.03 41472.90 88888.00 2023-07-20 06:58:50.000 201 22473.68 168.07 41472.98 47550.31 2023-07-20 06:58:51.000 201 22473.68 168.05 41472.99 88888.00 2023-07-20 06:58:52.000 201 22473.68 168.04 41472.94 88888.00 2023-07-20 06:58:53.000 201 22473.71 168.07 41472.88 88888.00 2023-07-20 06:58:54.000 201 22473.74 168.10 41472.89 88888.00 2023-07-20 06:58:55.000 201 22473.75 168.10 41472.96 47550.27 2023-07-20 06:58:56.000 201 22473.71 168.05 41472.98 88888.00 2023-07-20 06:58:57.000 201 22473.69 168.02 41472.94 88888.00 2023-07-20 06:58:58.000 201 22473.71 168.03 41472.87 88888.00 2023-07-20 06:58:59.000 201 22473.72 168.06 41472.81 88888.00 2023-07-20 06:59:00.000 201 22473.72 168.11 41472.84 47550.26 2023-07-20 06:59:01.000 201 22473.74 168.14 41472.93 88888.00 2023-07-20 06:59:02.000 201 22473.75 168.16 41473.00 88888.00 2023-07-20 06:59:03.000 201 22473.75 168.22 41473.05 88888.00 2023-07-20 06:59:04.000 201 22473.73 168.20 41473.04 88888.00 2023-07-20 06:59:05.000 201 22473.69 168.12 41472.96 47550.25 2023-07-20 06:59:06.000 201 22473.67 168.06 41472.93 88888.00 2023-07-20 06:59:07.000 201 22473.70 168.08 41473.03 88888.00 2023-07-20 06:59:08.000 201 22473.74 168.14 41473.13 88888.00 2023-07-20 06:59:09.000 201 22473.76 168.18 41473.15 88888.00 2023-07-20 06:59:10.000 201 22473.75 168.16 41473.12 47550.25 2023-07-20 06:59:11.000 201 22473.73 168.13 41473.08 88888.00 2023-07-20 06:59:12.000 201 22473.73 168.12 41473.05 88888.00 2023-07-20 06:59:13.000 201 22473.68 168.11 41473.02 88888.00 2023-07-20 06:59:14.000 201 22473.64 168.12 41473.02 88888.00 2023-07-20 06:59:15.000 201 22473.65 168.11 41473.04 47550.32 2023-07-20 06:59:16.000 201 22473.66 168.11 41473.03 88888.00 2023-07-20 06:59:17.000 201 22473.66 168.13 41473.04 88888.00 2023-07-20 06:59:18.000 201 22473.63 168.11 41473.06 88888.00 2023-07-20 06:59:19.000 201 22473.59 168.08 41473.06 88888.00 2023-07-20 06:59:20.000 201 22473.57 168.05 41473.06 47550.26 2023-07-20 06:59:21.000 201 22473.52 167.99 41473.06 88888.00 2023-07-20 06:59:22.000 201 22473.51 167.97 41473.10 88888.00 2023-07-20 06:59:23.000 201 22473.57 168.00 41473.15 88888.00 2023-07-20 06:59:24.000 201 22473.62 167.98 41473.16 88888.00 2023-07-20 06:59:25.000 201 22473.64 167.95 41473.18 47550.28 2023-07-20 06:59:26.000 201 22473.66 167.98 41473.23 88888.00 2023-07-20 06:59:27.000 201 22473.69 168.02 41473.27 88888.00 2023-07-20 06:59:28.000 201 22473.68 168.00 41473.21 88888.00 2023-07-20 06:59:29.000 201 22473.66 167.91 41473.04 88888.00 2023-07-20 06:59:30.000 201 22473.66 167.81 41472.88 47550.30 2023-07-20 06:59:31.000 201 22473.64 167.70 41472.87 88888.00 2023-07-20 06:59:32.000 201 22473.62 167.65 41472.94 88888.00 2023-07-20 06:59:33.000 201 22473.62 167.72 41473.03 88888.00 2023-07-20 06:59:34.000 201 22473.64 167.87 41473.12 88888.00 2023-07-20 06:59:35.000 201 22473.64 167.94 41473.18 47550.26 2023-07-20 06:59:36.000 201 22473.64 167.91 41473.16 88888.00 2023-07-20 06:59:37.000 201 22473.65 167.82 41473.08 88888.00 2023-07-20 06:59:38.000 201 22473.65 167.74 41472.99 88888.00 2023-07-20 06:59:39.000 201 22473.66 167.75 41472.99 88888.00 2023-07-20 06:59:40.000 201 22473.67 167.77 41472.99 47550.29 2023-07-20 06:59:41.000 201 22473.70 167.75 41472.97 88888.00 2023-07-20 06:59:42.000 201 22473.76 167.79 41473.02 88888.00 2023-07-20 06:59:43.000 201 22473.78 167.89 41473.07 88888.00 2023-07-20 06:59:44.000 201 22473.73 167.93 41473.02 88888.00 2023-07-20 06:59:45.000 201 22473.71 167.89 41472.94 47550.28 2023-07-20 06:59:46.000 201 22473.76 167.86 41472.91 88888.00 2023-07-20 06:59:47.000 201 22473.81 167.87 41472.94 88888.00 2023-07-20 06:59:48.000 201 22473.79 167.86 41473.00 88888.00 2023-07-20 06:59:49.000 201 22473.80 167.83 41473.06 88888.00 2023-07-20 06:59:50.000 201 22473.85 167.84 41473.09 47550.30 2023-07-20 06:59:51.000 201 22473.80 167.84 41473.02 88888.00 2023-07-20 06:59:52.000 201 22473.67 167.81 41472.96 88888.00 2023-07-20 06:59:53.000 201 22473.67 167.84 41472.98 88888.00 2023-07-20 06:59:54.000 201 22473.75 167.90 41472.98 88888.00 2023-07-20 06:59:55.000 201 22473.77 167.89 41472.88 47550.31 2023-07-20 06:59:56.000 201 22473.74 167.87 41472.82 88888.00 2023-07-20 06:59:57.000 201 22473.68 167.86 41472.86 88888.00 2023-07-20 06:59:58.000 201 22473.62 167.86 41472.93 88888.00 2023-07-20 06:59:59.000 201 22473.58 167.86 41472.96 88888.00 2023-07-20 07:00:00.000 201 22473.53 167.83 41472.99 47550.21 2023-07-20 07:00:01.000 201 22473.50 167.81 41473.02 88888.00 2023-07-20 07:00:02.000 201 22473.50 167.82 41472.99 88888.00 2023-07-20 07:00:03.000 201 22473.50 167.86 41472.94 88888.00 2023-07-20 07:00:04.000 201 22473.48 167.90 41472.90 88888.00 2023-07-20 07:00:05.000 201 22473.48 167.89 41472.89 47550.20 2023-07-20 07:00:06.000 201 22473.48 167.90 41472.90 88888.00 2023-07-20 07:00:07.000 201 22473.50 168.03 41472.94 88888.00 2023-07-20 07:00:08.000 201 22473.54 168.12 41472.97 88888.00 2023-07-20 07:00:09.000 201 22473.53 168.15 41472.95 88888.00 2023-07-20 07:00:10.000 201 22473.50 168.18 41472.93 47550.15 2023-07-20 07:00:11.000 201 22473.48 168.20 41472.93 88888.00 2023-07-20 07:00:12.000 201 22473.50 168.17 41472.93 88888.00 2023-07-20 07:00:13.000 201 22473.50 168.16 41472.94 88888.00 2023-07-20 07:00:14.000 201 22473.48 168.19 41472.96 88888.00 2023-07-20 07:00:15.000 201 22473.48 168.23 41472.98 47550.11 2023-07-20 07:00:16.000 201 22473.48 168.26 41473.00 88888.00 2023-07-20 07:00:17.000 201 22473.43 168.26 41473.01 88888.00 2023-07-20 07:00:18.000 201 22473.39 168.26 41473.01 88888.00 2023-07-20 07:00:19.000 201 22473.36 168.21 41472.96 88888.00 2023-07-20 07:00:20.000 201 22473.32 168.16 41472.88 47550.08 2023-07-20 07:00:21.000 201 22473.26 168.17 41472.82 88888.00 2023-07-20 07:00:22.000 201 22473.22 168.19 41472.82 88888.00 2023-07-20 07:00:23.000 201 22473.19 168.23 41472.86 88888.00 2023-07-20 07:00:24.000 201 22473.26 168.33 41472.88 88888.00 2023-07-20 07:00:25.000 201 22473.36 168.44 41472.89 47550.03 2023-07-20 07:00:26.000 201 22473.45 168.47 41472.94 88888.00 2023-07-20 07:00:27.000 201 22473.48 168.40 41472.98 88888.00 2023-07-20 07:00:28.000 201 22473.50 168.31 41472.96 88888.00 2023-07-20 07:00:29.000 201 22473.52 168.26 41472.94 88888.00 2023-07-20 07:00:30.000 201 22473.54 168.23 41472.91 47550.12 2023-07-20 07:00:31.000 201 22473.57 168.23 41472.90 88888.00 2023-07-20 07:00:32.000 201 22473.59 168.31 41472.92 88888.00 2023-07-20 07:00:33.000 201 22473.58 168.40 41472.93 88888.00 2023-07-20 07:00:34.000 201 22473.51 168.44 41472.93 88888.00 2023-07-20 07:00:35.000 201 22473.46 168.43 41472.94 47550.13 2023-07-20 07:00:36.000 201 22473.45 168.40 41472.94 88888.00 2023-07-20 07:00:37.000 201 22473.46 168.33 41472.93 88888.00 2023-07-20 07:00:38.000 201 22473.44 168.26 41472.92 88888.00 2023-07-20 07:00:39.000 201 22473.38 168.27 41472.93 88888.00 2023-07-20 07:00:40.000 201 22473.32 168.31 41472.91 47550.06 2023-07-20 07:00:41.000 201 22473.27 168.31 41472.90 88888.00 2023-07-20 07:00:42.000 201 22473.26 168.30 41472.94 88888.00 2023-07-20 07:00:43.000 201 22473.27 168.33 41472.99 88888.00 2023-07-20 07:00:44.000 201 22473.28 168.36 41472.98 88888.00 2023-07-20 07:00:45.000 201 22473.32 168.40 41472.96 47550.01 2023-07-20 07:00:46.000 201 22473.35 168.41 41472.93 88888.00 2023-07-20 07:00:47.000 201 22473.31 168.35 41472.83 88888.00 2023-07-20 07:00:48.000 201 22473.30 168.30 41472.76 88888.00 2023-07-20 07:00:49.000 201 22473.33 168.36 41472.77 88888.00 2023-07-20 07:00:50.000 201 22473.40 168.46 41472.82 47550.05 2023-07-20 07:00:51.000 201 22473.48 168.52 41472.86 88888.00 2023-07-20 07:00:52.000 201 22473.46 168.49 41472.88 88888.00 2023-07-20 07:00:53.000 201 22473.40 168.44 41472.87 88888.00 2023-07-20 07:00:54.000 201 22473.40 168.43 41472.87 88888.00 2023-07-20 07:00:55.000 201 22473.40 168.46 41472.89 47550.06 2023-07-20 07:00:56.000 201 22473.41 168.50 41472.94 88888.00 2023-07-20 07:00:57.000 201 22473.45 168.55 41473.00 88888.00 2023-07-20 07:00:58.000 201 22473.47 168.55 41473.05 88888.00 2023-07-20 07:00:59.000 201 22473.45 168.56 41473.10 88888.00 2023-07-20 07:01:00.000 201 22473.40 168.60 41473.12 47550.02 2023-07-20 07:01:01.000 201 22473.34 168.61 41473.09 88888.00 2023-07-20 07:01:02.000 201 22473.33 168.58 41473.05 88888.00 2023-07-20 07:01:03.000 201 22473.40 168.56 41473.04 88888.00 2023-07-20 07:01:04.000 201 22473.45 168.59 41473.06 88888.00 2023-07-20 07:01:05.000 201 22473.48 168.67 41473.03 47550.06 2023-07-20 07:01:06.000 201 22473.48 168.73 41472.96 88888.00 2023-07-20 07:01:07.000 201 22473.47 168.66 41472.83 88888.00 2023-07-20 07:01:08.000 201 22473.44 168.57 41472.73 88888.00 2023-07-20 07:01:09.000 201 22473.46 168.61 41472.74 88888.00 2023-07-20 07:01:10.000 201 22473.52 168.69 41472.82 47550.03 2023-07-20 07:01:11.000 201 22473.52 168.69 41472.86 88888.00 2023-07-20 07:01:12.000 201 22473.47 168.68 41472.96 88888.00 2023-07-20 07:01:13.000 201 22473.46 168.72 41473.11 88888.00 2023-07-20 07:01:14.000 201 22473.44 168.72 41473.12 88888.00 2023-07-20 07:01:15.000 201 22473.37 168.65 41473.04 47550.03 2023-07-20 07:01:16.000 201 22473.28 168.61 41473.00 88888.00 2023-07-20 07:01:17.000 201 22473.21 168.60 41472.96 88888.00 2023-07-20 07:01:18.000 201 22473.18 168.57 41472.91 88888.00 2023-07-20 07:01:19.000 201 22473.18 168.55 41472.89 88888.00 2023-07-20 07:01:20.000 201 22473.16 168.57 41472.89 47549.91 2023-07-20 07:01:21.000 201 22473.14 168.62 41472.89 88888.00 2023-07-20 07:01:22.000 201 22473.15 168.67 41472.93 88888.00 2023-07-20 07:01:23.000 201 22473.13 168.71 41472.97 88888.00 2023-07-20 07:01:24.000 201 22473.07 168.69 41472.96 88888.00 2023-07-20 07:01:25.000 201 22473.00 168.61 41472.93 47549.91 2023-07-20 07:01:26.000 201 22472.96 168.55 41472.89 88888.00 2023-07-20 07:01:27.000 201 22472.94 168.54 41472.88 88888.00 2023-07-20 07:01:28.000 201 22472.94 168.57 41472.92 88888.00 2023-07-20 07:01:29.000 201 22472.96 168.60 41472.99 88888.00 2023-07-20 07:01:30.000 201 22473.00 168.64 41473.02 47549.88 2023-07-20 07:01:31.000 201 22473.04 168.66 41473.02 88888.00 2023-07-20 07:01:32.000 201 22473.04 168.64 41473.02 88888.00 2023-07-20 07:01:33.000 201 22473.01 168.60 41473.02 88888.00 2023-07-20 07:01:34.000 201 22472.99 168.56 41473.03 88888.00 2023-07-20 07:01:35.000 201 22472.99 168.55 41473.06 47549.85 2023-07-20 07:01:36.000 201 22473.02 168.58 41473.09 88888.00 2023-07-20 07:01:37.000 201 22473.05 168.61 41473.06 88888.00 2023-07-20 07:01:38.000 201 22473.05 168.62 41473.05 88888.00 2023-07-20 07:01:39.000 201 22473.02 168.59 41473.02 88888.00 2023-07-20 07:01:40.000 201 22472.98 168.56 41472.92 47549.93 2023-07-20 07:01:41.000 201 22472.98 168.53 41472.82 88888.00 2023-07-20 07:01:42.000 201 22472.97 168.51 41472.81 88888.00 2023-07-20 07:01:43.000 201 22472.97 168.50 41472.86 88888.00 2023-07-20 07:01:44.000 201 22472.99 168.50 41472.93 88888.00 2023-07-20 07:01:45.000 201 22473.02 168.51 41472.94 47549.88 2023-07-20 07:01:46.000 201 22473.01 168.52 41472.90 88888.00 2023-07-20 07:01:47.000 201 22472.95 168.53 41472.87 88888.00 2023-07-20 07:01:48.000 201 22472.88 168.53 41472.87 88888.00 2023-07-20 07:01:49.000 201 22472.86 168.51 41472.86 88888.00 2023-07-20 07:01:50.000 201 22472.88 168.49 41472.84 47549.84 2023-07-20 07:01:51.000 201 22472.89 168.49 41472.81 88888.00 2023-07-20 07:01:52.000 201 22472.88 168.50 41472.77 88888.00 2023-07-20 07:01:53.000 201 22472.84 168.47 41472.71 88888.00 2023-07-20 07:01:54.000 201 22472.81 168.46 41472.69 88888.00 2023-07-20 07:01:55.000 201 22472.84 168.50 41472.77 47549.85 2023-07-20 07:01:56.000 201 22472.91 168.54 41472.88 88888.00 2023-07-20 07:01:57.000 201 22472.97 168.53 41472.91 88888.00 2023-07-20 07:01:58.000 201 22472.95 168.50 41472.83 88888.00 2023-07-20 07:01:59.000 201 22472.90 168.48 41472.75 88888.00 2023-07-20 07:02:00.000 201 22472.91 168.49 41472.76 47549.82 2023-07-20 07:02:01.000 201 22472.96 168.52 41472.81 88888.00 2023-07-20 07:02:02.000 201 22472.98 168.52 41472.83 88888.00 2023-07-20 07:02:03.000 201 22473.00 168.52 41472.84 88888.00 2023-07-20 07:02:04.000 201 22473.04 168.56 41472.83 88888.00 2023-07-20 07:02:05.000 201 22473.08 168.59 41472.87 47549.85 2023-07-20 07:02:06.000 201 22473.10 168.54 41472.92 88888.00 2023-07-20 07:02:07.000 201 22473.03 168.45 41472.85 88888.00 2023-07-20 07:02:08.000 201 22472.96 168.46 41472.73 88888.00 2023-07-20 07:02:09.000 201 22472.97 168.55 41472.73 88888.00 2023-07-20 07:02:10.000 201 22473.03 168.57 41472.74 47549.85 2023-07-20 07:02:11.000 201 22473.05 168.51 41472.73 88888.00 2023-07-20 07:02:12.000 201 22473.04 168.50 41472.77 88888.00 2023-07-20 07:02:13.000 201 22473.06 168.55 41472.81 88888.00 2023-07-20 07:02:14.000 201 22473.10 168.56 41472.84 88888.00 2023-07-20 07:02:15.000 201 22473.12 168.48 41472.86 47549.95 2023-07-20 07:02:16.000 201 22473.10 168.41 41472.84 88888.00 2023-07-20 07:02:17.000 201 22473.11 168.41 41472.82 88888.00 2023-07-20 07:02:18.000 201 22473.16 168.41 41472.81 88888.00 2023-07-20 07:02:19.000 201 22473.20 168.41 41472.78 88888.00 2023-07-20 07:02:20.000 201 22473.23 168.43 41472.76 47549.97 2023-07-20 07:02:21.000 201 22473.27 168.43 41472.79 88888.00 2023-07-20 07:02:22.000 201 22473.32 168.41 41472.84 88888.00 2023-07-20 07:02:23.000 201 22473.33 168.38 41472.81 88888.00 2023-07-20 07:02:24.000 201 22473.31 168.35 41472.71 88888.00 2023-07-20 07:02:25.000 201 22473.28 168.33 41472.66 47549.95 2023-07-20 07:02:26.000 201 22473.26 168.32 41472.67 88888.00 2023-07-20 07:02:27.000 201 22473.26 168.34 41472.70 88888.00 2023-07-20 07:02:28.000 201 22473.28 168.40 41472.76 88888.00 2023-07-20 07:02:29.000 201 22473.28 168.42 41472.79 88888.00 2023-07-20 07:02:30.000 201 22473.22 168.35 41472.80 47549.98 2023-07-20 07:02:31.000 201 22473.18 168.29 41472.81 88888.00 2023-07-20 07:02:32.000 201 22473.20 168.28 41472.81 88888.00 2023-07-20 07:02:33.000 201 22473.19 168.25 41472.78 88888.00 2023-07-20 07:02:34.000 201 22473.16 168.21 41472.76 88888.00 2023-07-20 07:02:35.000 201 22473.18 168.23 41472.75 47549.96 2023-07-20 07:02:36.000 201 22473.20 168.24 41472.72 88888.00 2023-07-20 07:02:37.000 201 22473.23 168.20 41472.66 88888.00 2023-07-20 07:02:38.000 201 22473.28 168.18 41472.64 88888.00 2023-07-20 07:02:39.000 201 22473.34 168.25 41472.75 88888.00 2023-07-20 07:02:40.000 201 22473.37 168.32 41472.88 47550.02 2023-07-20 07:02:41.000 201 22473.36 168.31 41472.87 88888.00 2023-07-20 07:02:42.000 201 22473.33 168.28 41472.80 88888.00 2023-07-20 07:02:43.000 201 22473.29 168.30 41472.79 88888.00 2023-07-20 07:02:44.000 201 22473.26 168.32 41472.83 88888.00 2023-07-20 07:02:45.000 201 22473.23 168.33 41472.87 47549.95 2023-07-20 07:02:46.000 201 22473.22 168.34 41472.92 88888.00 2023-07-20 07:02:47.000 201 22473.21 168.30 41472.94 88888.00 2023-07-20 07:02:48.000 201 22473.21 168.21 41472.91 88888.00 2023-07-20 07:02:49.000 201 22473.22 168.13 41472.89 88888.00 2023-07-20 07:02:50.000 201 22473.24 168.13 41472.90 47549.94 2023-07-20 07:02:51.000 201 22473.25 168.15 41472.89 88888.00 2023-07-20 07:02:52.000 201 22473.22 168.18 41472.83 88888.00 2023-07-20 07:02:53.000 201 22473.18 168.25 41472.78 88888.00 2023-07-20 07:02:54.000 201 22473.18 168.26 41472.80 88888.00 2023-07-20 07:02:55.000 201 22473.25 168.22 41472.87 47550.02 2023-07-20 07:02:56.000 201 22473.34 168.24 41472.89 88888.00 2023-07-20 07:02:57.000 201 22473.34 168.28 41472.87 88888.00 2023-07-20 07:02:58.000 201 22473.32 168.26 41472.83 88888.00 2023-07-20 07:02:59.000 201 22473.32 168.23 41472.82 88888.00 2023-07-20 07:03:00.000 201 22473.31 168.26 41472.82 47549.96 2023-07-20 07:03:01.000 201 22473.24 168.25 41472.83 88888.00 2023-07-20 07:03:02.000 201 22473.18 168.17 41472.82 88888.00 2023-07-20 07:03:03.000 201 22473.19 168.13 41472.82 88888.00 2023-07-20 07:03:04.000 201 22473.22 168.15 41472.86 88888.00 2023-07-20 07:03:05.000 201 22473.23 168.18 41472.89 47549.97 2023-07-20 07:03:06.000 201 22473.22 168.22 41472.91 88888.00 2023-07-20 07:03:07.000 201 22473.22 168.24 41472.92 88888.00 2023-07-20 07:03:08.000 201 22473.22 168.23 41472.89 88888.00 2023-07-20 07:03:09.000 201 22473.19 168.21 41472.85 88888.00 2023-07-20 07:03:10.000 201 22473.17 168.22 41472.83 47549.93 2023-07-20 07:03:11.000 201 22473.18 168.25 41472.83 88888.00 2023-07-20 07:03:12.000 201 22473.26 168.24 41472.85 88888.00 2023-07-20 07:03:13.000 201 22473.35 168.17 41472.87 88888.00 2023-07-20 07:03:14.000 201 22473.34 168.09 41472.84 88888.00 2023-07-20 07:03:15.000 201 22473.26 168.06 41472.80 47549.97 2023-07-20 07:03:16.000 201 22473.23 168.10 41472.78 88888.00 2023-07-20 07:03:17.000 201 22473.26 168.08 41472.79 88888.00 2023-07-20 07:03:18.000 201 22473.31 168.01 41472.84 88888.00 2023-07-20 07:03:19.000 201 22473.33 167.97 41472.85 88888.00 2023-07-20 07:03:20.000 201 22473.30 167.97 41472.84 47549.97 2023-07-20 07:03:21.000 201 22473.22 167.97 41472.82 88888.00 2023-07-20 07:03:22.000 201 22473.12 167.94 41472.76 88888.00 2023-07-20 07:03:23.000 201 22473.08 167.94 41472.73 88888.00 2023-07-20 07:03:24.000 201 22473.13 168.00 41472.86 88888.00 2023-07-20 07:03:25.000 201 22473.16 168.04 41472.96 47549.86 2023-07-20 07:03:26.000 201 22473.14 168.02 41472.89 88888.00 2023-07-20 07:03:27.000 201 22473.10 168.02 41472.78 88888.00 2023-07-20 07:03:28.000 201 22473.06 168.05 41472.71 88888.00 2023-07-20 07:03:29.000 201 22473.06 168.09 41472.73 88888.00 2023-07-20 07:03:30.000 201 22473.10 168.14 41472.84 47549.87 2023-07-20 07:03:31.000 201 22473.11 168.12 41472.91 88888.00 2023-07-20 07:03:32.000 201 22473.10 168.06 41472.86 88888.00 2023-07-20 07:03:33.000 201 22473.12 168.03 41472.79 88888.00 2023-07-20 07:03:34.000 201 22473.18 168.03 41472.78 88888.00 2023-07-20 07:03:35.000 201 22473.24 168.05 41472.80 47549.85 2023-07-20 07:03:36.000 201 22473.23 168.08 41472.80 88888.00 2023-07-20 07:03:37.000 201 22473.18 168.12 41472.80 88888.00 2023-07-20 07:03:38.000 201 22473.12 168.17 41472.81 88888.00 2023-07-20 07:03:39.000 201 22473.06 168.18 41472.75 88888.00 2023-07-20 07:03:40.000 201 22473.02 168.17 41472.68 47549.84 2023-07-20 07:03:41.000 201 22473.03 168.15 41472.69 88888.00 2023-07-20 07:03:42.000 201 22473.03 168.15 41472.76 88888.00 2023-07-20 07:03:43.000 201 22472.99 168.16 41472.84 88888.00 2023-07-20 07:03:44.000 201 22472.98 168.15 41472.89 88888.00 2023-07-20 07:03:45.000 201 22473.01 168.17 41472.86 47549.77 2023-07-20 07:03:46.000 201 22473.03 168.23 41472.75 88888.00 2023-07-20 07:03:47.000 201 22472.96 168.22 41472.64 88888.00 2023-07-20 07:03:48.000 201 22472.92 168.16 41472.60 88888.00 2023-07-20 07:03:49.000 201 22472.97 168.10 41472.55 88888.00 2023-07-20 07:03:50.000 201 22473.01 168.10 41472.49 47549.79 2023-07-20 07:03:51.000 201 22473.02 168.17 41472.52 88888.00 2023-07-20 07:03:52.000 201 22473.01 168.26 41472.60 88888.00 2023-07-20 07:03:53.000 201 22473.02 168.29 41472.62 88888.00 2023-07-20 07:03:54.000 201 22473.05 168.30 41472.63 88888.00 2023-07-20 07:03:55.000 201 22473.12 168.28 41472.63 47549.88 2023-07-20 07:03:56.000 201 22473.16 168.22 41472.58 88888.00 2023-07-20 07:03:57.000 201 22473.18 168.19 41472.59 88888.00 2023-07-20 07:03:58.000 201 22473.17 168.21 41472.63 88888.00 2023-07-20 07:03:59.000 201 22473.14 168.24 41472.64 88888.00 2023-07-20 07:04:00.000 201 22473.09 168.24 41472.62 47549.82 2023-07-20 07:04:01.000 201 22473.06 168.20 41472.59 88888.00 2023-07-20 07:04:02.000 201 22473.07 168.20 41472.59 88888.00 2023-07-20 07:04:03.000 201 22473.10 168.22 41472.65 88888.00 2023-07-20 07:04:04.000 201 22473.09 168.21 41472.67 88888.00 2023-07-20 07:04:05.000 201 22473.08 168.20 41472.66 47549.78 2023-07-20 07:04:06.000 201 22473.08 168.21 41472.65 88888.00 2023-07-20 07:04:07.000 201 22473.05 168.21 41472.66 88888.00 2023-07-20 07:04:08.000 201 22473.00 168.24 41472.72 88888.00 2023-07-20 07:04:09.000 201 22472.97 168.30 41472.73 88888.00 2023-07-20 07:04:10.000 201 22472.97 168.37 41472.66 47549.72 2023-07-20 07:04:11.000 201 22472.98 168.44 41472.60 88888.00 2023-07-20 07:04:12.000 201 22472.98 168.44 41472.59 88888.00 2023-07-20 07:04:13.000 201 22472.97 168.39 41472.63 88888.00 2023-07-20 07:04:14.000 201 22472.99 168.36 41472.68 88888.00 2023-07-20 07:04:15.000 201 22473.04 168.35 41472.71 47549.80 2023-07-20 07:04:16.000 201 22473.10 168.31 41472.71 88888.00 2023-07-20 07:04:17.000 201 22473.12 168.25 41472.72 88888.00 2023-07-20 07:04:18.000 201 22473.12 168.26 41472.71 88888.00 2023-07-20 07:04:19.000 201 22473.13 168.32 41472.73 88888.00 2023-07-20 07:04:20.000 201 22473.16 168.34 41472.77 47549.82 2023-07-20 07:04:21.000 201 22473.16 168.32 41472.76 88888.00 2023-07-20 07:04:22.000 201 22473.15 168.28 41472.75 88888.00 2023-07-20 07:04:23.000 201 22473.10 168.25 41472.81 88888.00 2023-07-20 07:04:24.000 201 22473.08 168.22 41472.87 88888.00 2023-07-20 07:04:25.000 201 22473.11 168.21 41472.89 47549.79 2023-07-20 07:04:26.000 201 22473.12 168.21 41472.91 88888.00 2023-07-20 07:04:27.000 201 22473.10 168.27 41472.92 88888.00 2023-07-20 07:04:28.000 201 22473.07 168.33 41472.86 88888.00 2023-07-20 07:04:29.000 201 22473.01 168.31 41472.77 88888.00 2023-07-20 07:04:30.000 201 22472.94 168.25 41472.74 47549.77 2023-07-20 07:04:31.000 201 22472.90 168.24 41472.77 88888.00 2023-07-20 07:04:32.000 201 22472.92 168.28 41472.82 88888.00 2023-07-20 07:04:33.000 201 22472.97 168.36 41472.86 88888.00 2023-07-20 07:04:34.000 201 22472.95 168.42 41472.82 88888.00 2023-07-20 07:04:35.000 201 22472.87 168.44 41472.73 47549.73 2023-07-20 07:04:36.000 201 22472.81 168.40 41472.66 88888.00 2023-07-20 07:04:37.000 201 22472.79 168.33 41472.63 88888.00 2023-07-20 07:04:38.000 201 22472.81 168.36 41472.61 88888.00 2023-07-20 07:04:39.000 201 22472.89 168.46 41472.62 88888.00 2023-07-20 07:04:40.000 201 22473.01 168.57 41472.69 47549.76 2023-07-20 07:04:41.000 201 22473.07 168.60 41472.72 88888.00 2023-07-20 07:04:42.000 201 22473.05 168.58 41472.67 88888.00 2023-07-20 07:04:43.000 201 22473.01 168.59 41472.67 88888.00 2023-07-20 07:04:44.000 201 22473.02 168.62 41472.77 88888.00 2023-07-20 07:04:45.000 201 22473.04 168.62 41472.77 47549.76 2023-07-20 07:04:46.000 201 22473.05 168.56 41472.68 88888.00 2023-07-20 07:04:47.000 201 22473.06 168.50 41472.64 88888.00 2023-07-20 07:04:48.000 201 22473.12 168.49 41472.65 88888.00 2023-07-20 07:04:49.000 201 22473.17 168.52 41472.64 88888.00 2023-07-20 07:04:50.000 201 22473.14 168.55 41472.64 47549.77 2023-07-20 07:04:51.000 201 22473.12 168.53 41472.67 88888.00 2023-07-20 07:04:52.000 201 22473.13 168.51 41472.69 88888.00 2023-07-20 07:04:53.000 201 22473.10 168.51 41472.65 88888.00 2023-07-20 07:04:54.000 201 22473.07 168.50 41472.62 88888.00 2023-07-20 07:04:55.000 201 22473.10 168.54 41472.68 47549.77 2023-07-20 07:04:56.000 201 22473.16 168.59 41472.72 88888.00 2023-07-20 07:04:57.000 201 22473.13 168.58 41472.66 88888.00 2023-07-20 07:04:58.000 201 22473.06 168.54 41472.61 88888.00 2023-07-20 07:04:59.000 201 22473.03 168.54 41472.62 88888.00 2023-07-20 07:05:00.000 201 22473.06 168.60 41472.67 47549.75 2023-07-20 07:05:01.000 201 22473.10 168.64 41472.69 88888.00 2023-07-20 07:05:02.000 201 22473.07 168.60 41472.60 88888.00 2023-07-20 07:05:03.000 201 22472.99 168.56 41472.54 88888.00 2023-07-20 07:05:04.000 201 22472.93 168.58 41472.60 88888.00 2023-07-20 07:05:05.000 201 22472.93 168.62 41472.75 47549.77 2023-07-20 07:05:06.000 201 22472.98 168.67 41472.87 88888.00 2023-07-20 07:05:07.000 201 22473.03 168.67 41472.86 88888.00 2023-07-20 07:05:08.000 201 22473.04 168.63 41472.78 88888.00 2023-07-20 07:05:09.000 201 22473.01 168.55 41472.69 88888.00 2023-07-20 07:05:10.000 201 22472.98 168.44 41472.60 47549.73 2023-07-20 07:05:11.000 201 22472.97 168.37 41472.57 88888.00 2023-07-20 07:05:12.000 201 22472.96 168.36 41472.59 88888.00 2023-07-20 07:05:13.000 201 22472.97 168.40 41472.61 88888.00 2023-07-20 07:05:14.000 201 22472.98 168.45 41472.62 88888.00 2023-07-20 07:05:15.000 201 22472.97 168.52 41472.66 47549.75 2023-07-20 07:05:16.000 201 22472.98 168.57 41472.67 88888.00 2023-07-20 07:05:17.000 201 22473.03 168.57 41472.66 88888.00 2023-07-20 07:05:18.000 201 22473.06 168.61 41472.66 88888.00 2023-07-20 07:05:19.000 201 22473.07 168.66 41472.69 88888.00 2023-07-20 07:05:20.000 201 22473.08 168.60 41472.66 47549.79 2023-07-20 07:05:21.000 201 22473.10 168.51 41472.62 88888.00 2023-07-20 07:05:22.000 201 22473.18 168.53 41472.67 88888.00 2023-07-20 07:05:23.000 201 22473.21 168.58 41472.73 88888.00 2023-07-20 07:05:24.000 201 22473.17 168.55 41472.75 88888.00 2023-07-20 07:05:25.000 201 22473.18 168.48 41472.72 47549.82 2023-07-20 07:05:26.000 201 22473.22 168.45 41472.66 88888.00 2023-07-20 07:05:27.000 201 22473.20 168.47 41472.61 88888.00 2023-07-20 07:05:28.000 201 22473.15 168.47 41472.65 88888.00 2023-07-20 07:05:29.000 201 22473.14 168.49 41472.70 88888.00 2023-07-20 07:05:30.000 201 22473.15 168.53 41472.71 47549.83 2023-07-20 07:05:31.000 201 22473.14 168.55 41472.72 88888.00 2023-07-20 07:05:32.000 201 22473.10 168.53 41472.73 88888.00 2023-07-20 07:05:33.000 201 22473.05 168.51 41472.75 88888.00 2023-07-20 07:05:34.000 201 22473.04 168.49 41472.73 88888.00 2023-07-20 07:05:35.000 201 22473.07 168.47 41472.68 47549.76 2023-07-20 07:05:36.000 201 22473.03 168.44 41472.65 88888.00 2023-07-20 07:05:37.000 201 22472.91 168.38 41472.62 88888.00 2023-07-20 07:05:38.000 201 22472.82 168.38 41472.62 88888.00 2023-07-20 07:05:39.000 201 22472.83 168.45 41472.66 88888.00 2023-07-20 07:05:40.000 201 22472.83 168.48 41472.71 47549.70 2023-07-20 07:05:41.000 201 22472.78 168.48 41472.73 88888.00 2023-07-20 07:05:42.000 201 22472.73 168.48 41472.68 88888.00 2023-07-20 07:05:43.000 201 22472.71 168.44 41472.57 88888.00 2023-07-20 07:05:44.000 201 22472.72 168.37 41472.47 88888.00 2023-07-20 07:05:45.000 201 22472.73 168.31 41472.45 47549.67 2023-07-20 07:05:46.000 201 22472.74 168.35 41472.51 88888.00 2023-07-20 07:05:47.000 201 22472.79 168.46 41472.62 88888.00 2023-07-20 07:05:48.000 201 22472.84 168.54 41472.68 88888.00 2023-07-20 07:05:49.000 201 22472.88 168.56 41472.68 88888.00 2023-07-20 07:05:50.000 201 22472.91 168.54 41472.64 47549.67 2023-07-20 07:05:51.000 201 22472.89 168.50 41472.55 88888.00 2023-07-20 07:05:52.000 201 22472.80 168.44 41472.47 88888.00 2023-07-20 07:05:53.000 201 22472.68 168.41 41472.50 88888.00 2023-07-20 07:05:54.000 201 22472.67 168.42 41472.59 88888.00 2023-07-20 07:05:55.000 201 22472.75 168.45 41472.63 47549.64 2023-07-20 07:05:56.000 201 22472.83 168.49 41472.65 88888.00 2023-07-20 07:05:57.000 201 22472.88 168.54 41472.68 88888.00 2023-07-20 07:05:58.000 201 22472.90 168.53 41472.69 88888.00 2023-07-20 07:05:59.000 201 22472.88 168.50 41472.63 88888.00 2023-07-20 07:06:00.000 201 22472.81 168.48 41472.51 47549.58 2023-07-20 07:06:01.000 201 22472.75 168.47 41472.44 88888.00 2023-07-20 07:06:02.000 201 22472.74 168.45 41472.43 88888.00 2023-07-20 07:06:03.000 201 22472.75 168.47 41472.45 88888.00 2023-07-20 07:06:04.000 201 22472.78 168.53 41472.49 88888.00 2023-07-20 07:06:05.000 201 22472.78 168.57 41472.47 47549.59 2023-07-20 07:06:06.000 201 22472.76 168.57 41472.43 88888.00 2023-07-20 07:06:07.000 201 22472.77 168.59 41472.48 88888.00 2023-07-20 07:06:08.000 201 22472.79 168.64 41472.56 88888.00 2023-07-20 07:06:09.000 201 22472.77 168.65 41472.60 88888.00 2023-07-20 07:06:10.000 201 22472.72 168.63 41472.56 47549.53 2023-07-20 07:06:11.000 201 22472.71 168.63 41472.51 88888.00 2023-07-20 07:06:12.000 201 22472.74 168.68 41472.52 88888.00 2023-07-20 07:06:13.000 201 22472.76 168.74 41472.59 88888.00 2023-07-20 07:06:14.000 201 22472.81 168.74 41472.66 88888.00 2023-07-20 07:06:15.000 201 22472.85 168.70 41472.64 47549.56 2023-07-20 07:06:16.000 201 22472.85 168.68 41472.54 88888.00 2023-07-20 07:06:17.000 201 22472.85 168.69 41472.47 88888.00 2023-07-20 07:06:18.000 201 22472.88 168.72 41472.44 88888.00 2023-07-20 07:06:19.000 201 22472.91 168.71 41472.41 88888.00 2023-07-20 07:06:20.000 201 22472.91 168.67 41472.38 47549.57 2023-07-20 07:06:21.000 201 22472.92 168.68 41472.41 88888.00 2023-07-20 07:06:22.000 201 22472.93 168.70 41472.52 88888.00 2023-07-20 07:06:23.000 201 22472.92 168.69 41472.63 88888.00 2023-07-20 07:06:24.000 201 22472.88 168.67 41472.63 88888.00 2023-07-20 07:06:25.000 201 22472.83 168.67 41472.52 47549.57 2023-07-20 07:06:26.000 201 22472.79 168.67 41472.46 88888.00 2023-07-20 07:06:27.000 201 22472.77 168.61 41472.47 88888.00 2023-07-20 07:06:28.000 201 22472.78 168.56 41472.48 88888.00 2023-07-20 07:06:29.000 201 22472.78 168.60 41472.52 88888.00 2023-07-20 07:06:30.000 201 22472.75 168.68 41472.56 47549.50 2023-07-20 07:06:31.000 201 22472.72 168.69 41472.55 88888.00 2023-07-20 07:06:32.000 201 22472.70 168.66 41472.55 88888.00 2023-07-20 07:06:33.000 201 22472.67 168.64 41472.56 88888.00 2023-07-20 07:06:34.000 201 22472.64 168.62 41472.56 88888.00 2023-07-20 07:06:35.000 201 22472.61 168.60 41472.55 47549.46 2023-07-20 07:06:36.000 201 22472.60 168.60 41472.53 88888.00 2023-07-20 07:06:37.000 201 22472.62 168.62 41472.54 88888.00 2023-07-20 07:06:38.000 201 22472.63 168.63 41472.55 88888.00 2023-07-20 07:06:39.000 201 22472.63 168.65 41472.54 88888.00 2023-07-20 07:06:40.000 201 22472.65 168.70 41472.50 47549.48 2023-07-20 07:06:41.000 201 22472.65 168.75 41472.44 88888.00 2023-07-20 07:06:42.000 201 22472.61 168.76 41472.46 88888.00 2023-07-20 07:06:43.000 201 22472.57 168.70 41472.50 88888.00 2023-07-20 07:06:44.000 201 22472.54 168.66 41472.50 88888.00 2023-07-20 07:06:45.000 201 22472.53 168.70 41472.50 47549.44 2023-07-20 07:06:46.000 201 22472.54 168.76 41472.50 88888.00 2023-07-20 07:06:47.000 201 22472.58 168.72 41472.54 88888.00 2023-07-20 07:06:48.000 201 22472.64 168.66 41472.56 88888.00 2023-07-20 07:06:49.000 201 22472.66 168.64 41472.52 88888.00 2023-07-20 07:06:50.000 201 22472.62 168.64 41472.47 47549.43 2023-07-20 07:06:51.000 201 22472.59 168.66 41472.49 88888.00 2023-07-20 07:06:52.000 201 22472.60 168.70 41472.50 88888.00 2023-07-20 07:06:53.000 201 22472.64 168.73 41472.46 88888.00 2023-07-20 07:06:54.000 201 22472.70 168.73 41472.48 88888.00 2023-07-20 07:06:55.000 201 22472.74 168.74 41472.53 47549.45 2023-07-20 07:06:56.000 201 22472.71 168.72 41472.52 88888.00 2023-07-20 07:06:57.000 201 22472.72 168.73 41472.51 88888.00 2023-07-20 07:06:58.000 201 22472.77 168.78 41472.57 88888.00 2023-07-20 07:06:59.000 201 22472.80 168.81 41472.59 88888.00 2023-07-20 07:07:00.000 201 22472.79 168.80 41472.53 47549.46 2023-07-20 07:07:01.000 201 22472.77 168.79 41472.48 88888.00 2023-07-20 07:07:02.000 201 22472.75 168.78 41472.52 88888.00 2023-07-20 07:07:03.000 201 22472.73 168.74 41472.54 88888.00 2023-07-20 07:07:04.000 201 22472.72 168.69 41472.50 88888.00 2023-07-20 07:07:05.000 201 22472.74 168.66 41472.49 47549.46 2023-07-20 07:07:06.000 201 22472.76 168.65 41472.53 88888.00 2023-07-20 07:07:07.000 201 22472.72 168.67 41472.51 88888.00 2023-07-20 07:07:08.000 201 22472.69 168.71 41472.44 88888.00 2023-07-20 07:07:09.000 201 22472.70 168.74 41472.38 88888.00 2023-07-20 07:07:10.000 201 22472.76 168.71 41472.35 47549.46 2023-07-20 07:07:11.000 201 22472.81 168.66 41472.32 88888.00 2023-07-20 07:07:12.000 201 22472.84 168.65 41472.31 88888.00 2023-07-20 07:07:13.000 201 22472.85 168.69 41472.37 88888.00 2023-07-20 07:07:14.000 201 22472.87 168.75 41472.44 88888.00 2023-07-20 07:07:15.000 201 22472.86 168.80 41472.46 47549.45 2023-07-20 07:07:16.000 201 22472.82 168.83 41472.46 88888.00 2023-07-20 07:07:17.000 201 22472.78 168.79 41472.43 88888.00 2023-07-20 07:07:18.000 201 22472.81 168.75 41472.37 88888.00 2023-07-20 07:07:19.000 201 22472.85 168.78 41472.34 88888.00 2023-07-20 07:07:20.000 201 22472.85 168.84 41472.36 47549.48 2023-07-20 07:07:21.000 201 22472.83 168.89 41472.39 88888.00 2023-07-20 07:07:22.000 201 22472.82 168.87 41472.39 88888.00 2023-07-20 07:07:23.000 201 22472.79 168.83 41472.34 88888.00 2023-07-20 07:07:24.000 201 22472.72 168.87 41472.34 88888.00 2023-07-20 07:07:25.000 201 22472.68 168.95 41472.40 47549.44 2023-07-20 07:07:26.000 201 22472.67 169.00 41472.44 88888.00 2023-07-20 07:07:27.000 201 22472.66 169.03 41472.46 88888.00 2023-07-20 07:07:28.000 201 22472.64 169.05 41472.48 88888.00 2023-07-20 07:07:29.000 201 22472.59 169.02 41472.50 88888.00 2023-07-20 07:07:30.000 201 22472.58 168.99 41472.49 47549.39 2023-07-20 07:07:31.000 201 22472.60 168.97 41472.44 88888.00 2023-07-20 07:07:32.000 201 22472.58 168.94 41472.34 88888.00 2023-07-20 07:07:33.000 201 22472.56 168.91 41472.27 88888.00 2023-07-20 07:07:34.000 201 22472.60 168.87 41472.29 88888.00 2023-07-20 07:07:35.000 201 22472.66 168.87 41472.34 47549.39 2023-07-20 07:07:36.000 201 22472.69 168.91 41472.37 88888.00 2023-07-20 07:07:37.000 201 22472.68 168.92 41472.36 88888.00 2023-07-20 07:07:38.000 201 22472.70 168.90 41472.31 88888.00 2023-07-20 07:07:39.000 201 22472.72 168.88 41472.27 88888.00 2023-07-20 07:07:40.000 201 22472.72 168.92 41472.27 47549.44 2023-07-20 07:07:41.000 201 22472.72 168.96 41472.31 88888.00 2023-07-20 07:07:42.000 201 22472.73 168.97 41472.32 88888.00 2023-07-20 07:07:43.000 201 22472.78 169.02 41472.34 88888.00 2023-07-20 07:07:44.000 201 22472.83 169.07 41472.39 88888.00 2023-07-20 07:07:45.000 201 22472.81 169.09 41472.37 47549.42 2023-07-20 07:07:46.000 201 22472.75 169.07 41472.26 88888.00 2023-07-20 07:07:47.000 201 22472.71 169.08 41472.17 88888.00 2023-07-20 07:07:48.000 201 22472.71 169.14 41472.19 88888.00 2023-07-20 07:07:49.000 201 22472.71 169.17 41472.23 88888.00 2023-07-20 07:07:50.000 201 22472.66 169.15 41472.19 47549.41 2023-07-20 07:07:51.000 201 22472.63 169.13 41472.18 88888.00 2023-07-20 07:07:52.000 201 22472.68 169.15 41472.23 88888.00 2023-07-20 07:07:53.000 201 22472.71 169.18 41472.25 88888.00 2023-07-20 07:07:54.000 201 22472.69 169.19 41472.25 88888.00 2023-07-20 07:07:55.000 201 22472.69 169.19 41472.25 47549.40 2023-07-20 07:07:56.000 201 22472.74 169.19 41472.19 88888.00 2023-07-20 07:07:57.000 201 22472.76 169.14 41472.17 88888.00 2023-07-20 07:07:58.000 201 22472.76 169.06 41472.20 88888.00 2023-07-20 07:07:59.000 201 22472.76 169.00 41472.20 88888.00 2023-07-20 07:08:00.000 201 22472.76 169.03 41472.16 47549.46 2023-07-20 07:08:01.000 201 22472.79 169.10 41472.18 88888.00 2023-07-20 07:08:02.000 201 22472.84 169.11 41472.28 88888.00 2023-07-20 07:08:03.000 201 22472.84 169.06 41472.35 88888.00 2023-07-20 07:08:04.000 201 22472.81 169.03 41472.38 88888.00 2023-07-20 07:08:05.000 201 22472.79 169.02 41472.43 47549.45 2023-07-20 07:08:06.000 201 22472.79 168.98 41472.45 88888.00 2023-07-20 07:08:07.000 201 22472.74 168.93 41472.39 88888.00 2023-07-20 07:08:08.000 201 22472.72 168.88 41472.34 88888.00 2023-07-20 07:08:09.000 201 22472.70 168.83 41472.31 88888.00 2023-07-20 07:08:10.000 201 22472.65 168.84 41472.28 47549.38 2023-07-20 07:08:11.000 201 22472.58 168.92 41472.27 88888.00 2023-07-20 07:08:12.000 201 22472.53 168.95 41472.21 88888.00 2023-07-20 07:08:13.000 201 22472.51 168.91 41472.11 88888.00 2023-07-20 07:08:14.000 201 22472.51 168.86 41472.06 88888.00 2023-07-20 07:08:15.000 201 22472.52 168.88 41472.10 47549.33 2023-07-20 07:08:16.000 201 22472.53 168.97 41472.16 88888.00 2023-07-20 07:08:17.000 201 22472.55 169.07 41472.21 88888.00 2023-07-20 07:08:18.000 201 22472.51 169.11 41472.19 88888.00 2023-07-20 07:08:19.000 201 22472.44 169.09 41472.09 88888.00 2023-07-20 07:08:20.000 201 22472.40 169.03 41472.00 47549.33 2023-07-20 07:08:21.000 201 22472.38 168.95 41471.95 88888.00 2023-07-20 07:08:22.000 201 22472.35 168.88 41471.92 88888.00 2023-07-20 07:08:23.000 201 22472.33 168.87 41471.97 88888.00 2023-07-20 07:08:24.000 201 22472.32 168.92 41472.09 88888.00 2023-07-20 07:08:25.000 201 22472.34 169.00 41472.18 47549.30 2023-07-20 07:08:26.000 201 22472.33 169.05 41472.18 88888.00 2023-07-20 07:08:27.000 201 22472.28 169.08 41472.10 88888.00 2023-07-20 07:08:28.000 201 22472.26 169.10 41472.06 88888.00 2023-07-20 07:08:29.000 201 22472.30 169.11 41472.10 88888.00 2023-07-20 07:08:30.000 201 22472.35 169.12 41472.17 47549.26 2023-07-20 07:08:31.000 201 22472.37 169.13 41472.20 88888.00 2023-07-20 07:08:32.000 201 22472.38 169.09 41472.20 88888.00 2023-07-20 07:08:33.000 201 22472.42 169.03 41472.18 88888.00 2023-07-20 07:08:34.000 201 22472.41 169.03 41472.14 88888.00 2023-07-20 07:08:35.000 201 22472.38 169.07 41472.10 47549.27 2023-07-20 07:08:36.000 201 22472.40 169.06 41472.11 88888.00 2023-07-20 07:08:37.000 201 22472.44 169.02 41472.12 88888.00 2023-07-20 07:08:38.000 201 22472.47 169.02 41472.14 88888.00 2023-07-20 07:08:39.000 201 22472.49 169.00 41472.22 88888.00 2023-07-20 07:08:40.000 201 22472.52 168.93 41472.25 47549.35 2023-07-20 07:08:41.000 201 22472.55 168.91 41472.18 88888.00 2023-07-20 07:08:42.000 201 22472.58 168.91 41472.15 88888.00 2023-07-20 07:08:43.000 201 22472.62 168.90 41472.20 88888.00 2023-07-20 07:08:44.000 201 22472.67 168.89 41472.23 88888.00 2023-07-20 07:08:45.000 201 22472.68 168.84 41472.18 47549.41 2023-07-20 07:08:46.000 201 22472.69 168.73 41472.10 88888.00 2023-07-20 07:08:47.000 201 22472.72 168.68 41472.09 88888.00 2023-07-20 07:08:48.000 201 22472.72 168.69 41472.12 88888.00 2023-07-20 07:08:49.000 201 22472.70 168.70 41472.17 88888.00 2023-07-20 07:08:50.000 201 22472.72 168.72 41472.27 47549.38 2023-07-20 07:08:51.000 201 22472.72 168.74 41472.36 88888.00 2023-07-20 07:08:52.000 201 22472.69 168.72 41472.37 88888.00 2023-07-20 07:08:53.000 201 22472.65 168.67 41472.31 88888.00 2023-07-20 07:08:54.000 201 22472.58 168.62 41472.29 88888.00 2023-07-20 07:08:55.000 201 22472.52 168.60 41472.35 47549.29 2023-07-20 07:08:56.000 201 22472.50 168.61 41472.43 88888.00 2023-07-20 07:08:57.000 201 22472.47 168.61 41472.45 88888.00 2023-07-20 07:08:58.000 201 22472.43 168.61 41472.46 88888.00 2023-07-20 07:08:59.000 201 22472.38 168.65 41472.46 88888.00 2023-07-20 07:09:00.000 201 22472.34 168.70 41472.39 47549.22 2023-07-20 07:09:01.000 201 22472.33 168.70 41472.33 88888.00 2023-07-20 07:09:02.000 201 22472.33 168.65 41472.33 88888.00 2023-07-20 07:09:03.000 201 22472.32 168.61 41472.32 88888.00 2023-07-20 07:09:04.000 201 22472.29 168.62 41472.27 88888.00 2023-07-20 07:09:05.000 201 22472.29 168.67 41472.25 47549.21 2023-07-20 07:09:06.000 201 22472.32 168.71 41472.31 88888.00 2023-07-20 07:09:07.000 201 22472.33 168.73 41472.37 88888.00 2023-07-20 07:09:08.000 201 22472.30 168.73 41472.39 88888.00 2023-07-20 07:09:09.000 201 22472.28 168.75 41472.40 88888.00 2023-07-20 07:09:10.000 201 22472.33 168.75 41472.38 47549.26 2023-07-20 07:09:11.000 201 22472.41 168.70 41472.31 88888.00 2023-07-20 07:09:12.000 201 22472.47 168.63 41472.20 88888.00 2023-07-20 07:09:13.000 201 22472.50 168.59 41472.11 88888.00 2023-07-20 07:09:14.000 201 22472.57 168.60 41472.13 88888.00 2023-07-20 07:09:15.000 201 22472.65 168.67 41472.20 47549.35 2023-07-20 07:09:16.000 201 22472.68 168.76 41472.21 88888.00 2023-07-20 07:09:17.000 201 22472.71 168.84 41472.20 88888.00 2023-07-20 07:09:18.000 201 22472.76 168.82 41472.23 88888.00 2023-07-20 07:09:19.000 201 22472.76 168.75 41472.25 88888.00 2023-07-20 07:09:20.000 201 22472.75 168.71 41472.25 47549.39 2023-07-20 07:09:21.000 201 22472.76 168.68 41472.26 88888.00 2023-07-20 07:09:22.000 201 22472.75 168.65 41472.25 88888.00 2023-07-20 07:09:23.000 201 22472.73 168.63 41472.21 88888.00 2023-07-20 07:09:24.000 201 22472.76 168.65 41472.18 88888.00 2023-07-20 07:09:25.000 201 22472.82 168.69 41472.18 47549.36 2023-07-20 07:09:26.000 201 22472.83 168.67 41472.20 88888.00 2023-07-20 07:09:27.000 201 22472.78 168.63 41472.18 88888.00 2023-07-20 07:09:28.000 201 22472.72 168.58 41472.17 88888.00 2023-07-20 07:09:29.000 201 22472.66 168.54 41472.20 88888.00 2023-07-20 07:09:30.000 201 22472.59 168.54 41472.21 47549.29 2023-07-20 07:09:31.000 201 22472.52 168.55 41472.20 88888.00 2023-07-20 07:09:32.000 201 22472.46 168.51 41472.15 88888.00 2023-07-20 07:09:33.000 201 22472.44 168.47 41472.11 88888.00 2023-07-20 07:09:34.000 201 22472.47 168.49 41472.15 88888.00 2023-07-20 07:09:35.000 201 22472.53 168.54 41472.21 47549.17 2023-07-20 07:09:36.000 201 22472.54 168.58 41472.17 88888.00 2023-07-20 07:09:37.000 201 22472.45 168.60 41472.07 88888.00 2023-07-20 07:09:38.000 201 22472.36 168.61 41472.04 88888.00 2023-07-20 07:09:39.000 201 22472.34 168.65 41472.07 88888.00 2023-07-20 07:09:40.000 201 22472.38 168.69 41472.11 47549.19 2023-07-20 07:09:41.000 201 22472.44 168.71 41472.09 88888.00 2023-07-20 07:09:42.000 201 22472.51 168.73 41472.11 88888.00 2023-07-20 07:09:43.000 201 22472.55 168.75 41472.17 88888.00 2023-07-20 07:09:44.000 201 22472.55 168.73 41472.18 88888.00 2023-07-20 07:09:45.000 201 22472.51 168.71 41472.12 47549.28 2023-07-20 07:09:46.000 201 22472.52 168.73 41472.12 88888.00 2023-07-20 07:09:47.000 201 22472.58 168.75 41472.19 88888.00 2023-07-20 07:09:48.000 201 22472.64 168.72 41472.26 88888.00 2023-07-20 07:09:49.000 201 22472.68 168.66 41472.24 88888.00 2023-07-20 07:09:50.000 201 22472.71 168.64 41472.18 47549.29 2023-07-20 07:09:51.000 201 22472.70 168.66 41472.16 88888.00 2023-07-20 07:09:52.000 201 22472.72 168.67 41472.19 88888.00 2023-07-20 07:09:53.000 201 22472.75 168.65 41472.25 88888.00 2023-07-20 07:09:54.000 201 22472.76 168.65 41472.33 88888.00 2023-07-20 07:09:55.000 201 22472.72 168.65 41472.35 47549.33 2023-07-20 07:09:56.000 201 22472.69 168.61 41472.27 88888.00 2023-07-20 07:09:57.000 201 22472.69 168.56 41472.14 88888.00 2023-07-20 07:09:58.000 201 22472.69 168.54 41472.11 88888.00 2023-07-20 07:09:59.000 201 22472.65 168.57 41472.18 88888.00 2023-07-20 07:10:00.000 201 22472.60 168.59 41472.26 47549.32 2023-07-20 07:10:01.000 201 22472.57 168.52 41472.27 88888.00 2023-07-20 07:10:02.000 201 22472.56 168.46 41472.24 88888.00 2023-07-20 07:10:03.000 201 22472.57 168.47 41472.25 88888.00 2023-07-20 07:10:04.000 201 22472.60 168.51 41472.28 88888.00 2023-07-20 07:10:05.000 201 22472.63 168.53 41472.25 47549.35 2023-07-20 07:10:06.000 201 22472.67 168.46 41472.18 88888.00 2023-07-20 07:10:07.000 201 22472.72 168.33 41472.13 88888.00 2023-07-20 07:10:08.000 201 22472.76 168.29 41472.14 88888.00 2023-07-20 07:10:09.000 201 22472.76 168.28 41472.13 88888.00 2023-07-20 07:10:10.000 201 22472.74 168.26 41472.11 47549.39 2023-07-20 07:10:11.000 201 22472.75 168.25 41472.08 88888.00 2023-07-20 07:10:12.000 201 22472.81 168.21 41472.06 88888.00 2023-07-20 07:10:13.000 201 22472.89 168.17 41472.07 88888.00 2023-07-20 07:10:14.000 201 22472.93 168.21 41472.09 88888.00 2023-07-20 07:10:15.000 201 22472.92 168.28 41472.11 47549.42 2023-07-20 07:10:16.000 201 22472.90 168.28 41472.13 88888.00 2023-07-20 07:10:17.000 201 22472.91 168.25 41472.14 88888.00 2023-07-20 07:10:18.000 201 22472.92 168.25 41472.13 88888.00 2023-07-20 07:10:19.000 201 22472.91 168.28 41472.12 88888.00 2023-07-20 07:10:20.000 201 22472.89 168.27 41472.14 47549.37 2023-07-20 07:10:21.000 201 22472.86 168.21 41472.11 88888.00 2023-07-20 07:10:22.000 201 22472.80 168.16 41472.04 88888.00 2023-07-20 07:10:23.000 201 22472.73 168.22 41472.04 88888.00 2023-07-20 07:10:24.000 201 22472.68 168.37 41472.11 88888.00 2023-07-20 07:10:25.000 201 22472.65 168.49 41472.16 47549.23 2023-07-20 07:10:26.000 201 22472.60 168.55 41472.16 88888.00 2023-07-20 07:10:27.000 201 22472.51 168.55 41472.12 88888.00 2023-07-20 07:10:28.000 201 22472.46 168.50 41472.07 88888.00 2023-07-20 07:10:29.000 201 22472.43 168.48 41472.03 88888.00 2023-07-20 07:10:30.000 201 22472.41 168.53 41472.02 47549.15 2023-07-20 07:10:31.000 201 22472.40 168.58 41472.06 88888.00 2023-07-20 07:10:32.000 201 22472.42 168.60 41472.10 88888.00 2023-07-20 07:10:33.000 201 22472.44 168.61 41472.09 88888.00 2023-07-20 07:10:34.000 201 22472.41 168.58 41472.03 88888.00 2023-07-20 07:10:35.000 201 22472.38 168.53 41472.00 47549.21 2023-07-20 07:10:36.000 201 22472.39 168.52 41471.97 88888.00 2023-07-20 07:10:37.000 201 22472.44 168.55 41471.94 88888.00 2023-07-20 07:10:38.000 201 22472.56 168.58 41472.00 88888.00 2023-07-20 07:10:39.000 201 22472.71 168.66 41472.11 88888.00 2023-07-20 07:10:40.000 201 22472.76 168.71 41472.14 47549.28 2023-07-20 07:10:41.000 201 22472.71 168.69 41472.08 88888.00 2023-07-20 07:10:42.000 201 22472.64 168.64 41472.05 88888.00 2023-07-20 07:10:43.000 201 22472.61 168.60 41472.04 88888.00 2023-07-20 07:10:44.000 201 22472.62 168.58 41472.03 88888.00 2023-07-20 07:10:45.000 201 22472.62 168.59 41472.04 47549.29 2023-07-20 07:10:46.000 201 22472.62 168.62 41472.08 88888.00 2023-07-20 07:10:47.000 201 22472.61 168.64 41472.12 88888.00 2023-07-20 07:10:48.000 201 22472.57 168.63 41472.10 88888.00 2023-07-20 07:10:49.000 201 22472.58 168.62 41472.07 88888.00 2023-07-20 07:10:50.000 201 22472.64 168.65 41472.09 47549.33 2023-07-20 07:10:51.000 201 22472.66 168.65 41472.09 88888.00 2023-07-20 07:10:52.000 201 22472.67 168.62 41472.05 88888.00 2023-07-20 07:10:53.000 201 22472.69 168.59 41472.03 88888.00 2023-07-20 07:10:54.000 201 22472.71 168.59 41472.07 88888.00 2023-07-20 07:10:55.000 201 22472.70 168.60 41472.14 47549.37 2023-07-20 07:10:56.000 201 22472.69 168.60 41472.15 88888.00 2023-07-20 07:10:57.000 201 22472.73 168.63 41472.15 88888.00 2023-07-20 07:10:58.000 201 22472.77 168.66 41472.20 88888.00 2023-07-20 07:10:59.000 201 22472.73 168.62 41472.23 88888.00 2023-07-20 07:11:00.000 201 22472.63 168.55 41472.21 47549.34 2023-07-20 07:11:01.000 201 22472.62 168.48 41472.20 88888.00 2023-07-20 07:11:02.000 201 22472.67 168.40 41472.20 88888.00 2023-07-20 07:11:03.000 201 22472.67 168.39 41472.22 88888.00 2023-07-20 07:11:04.000 201 22472.61 168.47 41472.25 88888.00 2023-07-20 07:11:05.000 201 22472.56 168.50 41472.23 47549.26 2023-07-20 07:11:06.000 201 22472.53 168.48 41472.18 88888.00 2023-07-20 07:11:07.000 201 22472.50 168.46 41472.12 88888.00 2023-07-20 07:11:08.000 201 22472.49 168.44 41472.06 88888.00 2023-07-20 07:11:09.000 201 22472.54 168.43 41472.08 88888.00 2023-07-20 07:11:10.000 201 22472.61 168.43 41472.13 47549.29 2023-07-20 07:11:11.000 201 22472.63 168.43 41472.16 88888.00 2023-07-20 07:11:12.000 201 22472.66 168.41 41472.17 88888.00 2023-07-20 07:11:13.000 201 22472.71 168.40 41472.16 88888.00 2023-07-20 07:11:14.000 201 22472.74 168.44 41472.14 88888.00 2023-07-20 07:11:15.000 201 22472.74 168.49 41472.18 47549.31 2023-07-20 07:11:16.000 201 22472.75 168.52 41472.19 88888.00 2023-07-20 07:11:17.000 201 22472.80 168.56 41472.21 88888.00 2023-07-20 07:11:18.000 201 22472.82 168.63 41472.19 88888.00 2023-07-20 07:11:19.000 201 22472.78 168.66 41472.14 88888.00 2023-07-20 07:11:20.000 201 22472.76 168.66 41472.14 47549.31 2023-07-20 07:11:21.000 201 22472.80 168.65 41472.21 88888.00 2023-07-20 07:11:22.000 201 22472.83 168.60 41472.23 88888.00 2023-07-20 07:11:23.000 201 22472.87 168.59 41472.25 88888.00 2023-07-20 07:11:24.000 201 22472.86 168.60 41472.30 88888.00 2023-07-20 07:11:25.000 201 22472.80 168.62 41472.27 47549.26 2023-07-20 07:11:26.000 201 22472.74 168.64 41472.20 88888.00 2023-07-20 07:11:27.000 201 22472.70 168.60 41472.16 88888.00 2023-07-20 07:11:28.000 201 22472.68 168.57 41472.17 88888.00 2023-07-20 07:11:29.000 201 22472.68 168.59 41472.20 88888.00 2023-07-20 07:11:30.000 201 22472.69 168.63 41472.21 47549.29 2023-07-20 07:11:31.000 201 22472.69 168.63 41472.19 88888.00 2023-07-20 07:11:32.000 201 22472.69 168.61 41472.19 88888.00 2023-07-20 07:11:33.000 201 22472.70 168.58 41472.23 88888.00 2023-07-20 07:11:34.000 201 22472.72 168.58 41472.27 88888.00 2023-07-20 07:11:35.000 201 22472.73 168.55 41472.31 47549.28 2023-07-20 07:11:36.000 201 22472.72 168.50 41472.36 88888.00 2023-07-20 07:11:37.000 201 22472.69 168.54 41472.39 88888.00 2023-07-20 07:11:38.000 201 22472.62 168.61 41472.39 88888.00 2023-07-20 07:11:39.000 201 22472.56 168.63 41472.35 88888.00 2023-07-20 07:11:40.000 201 22472.58 168.62 41472.24 47549.24 2023-07-20 07:11:41.000 201 22472.61 168.58 41472.13 88888.00 2023-07-20 07:11:42.000 201 22472.58 168.52 41472.12 88888.00 2023-07-20 07:11:43.000 201 22472.55 168.49 41472.14 88888.00 2023-07-20 07:11:44.000 201 22472.56 168.49 41472.14 88888.00 2023-07-20 07:11:45.000 201 22472.61 168.56 41472.16 47549.29 2023-07-20 07:11:46.000 201 22472.65 168.61 41472.21 88888.00 2023-07-20 07:11:47.000 201 22472.68 168.61 41472.20 88888.00 2023-07-20 07:11:48.000 201 22472.74 168.62 41472.16 88888.00 2023-07-20 07:11:49.000 201 22472.83 168.62 41472.14 88888.00 2023-07-20 07:11:50.000 201 22472.91 168.62 41472.13 47549.34 2023-07-20 07:11:51.000 201 22472.96 168.64 41472.09 88888.00 2023-07-20 07:11:52.000 201 22472.97 168.64 41472.02 88888.00 2023-07-20 07:11:53.000 201 22472.97 168.65 41472.03 88888.00 2023-07-20 07:11:54.000 201 22473.02 168.67 41472.13 88888.00 2023-07-20 07:11:55.000 201 22473.06 168.65 41472.25 47549.45 2023-07-20 07:11:56.000 201 22472.98 168.57 41472.25 88888.00 2023-07-20 07:11:57.000 201 22472.87 168.49 41472.14 88888.00 2023-07-20 07:11:58.000 201 22472.82 168.49 41472.11 88888.00 2023-07-20 07:11:59.000 201 22472.81 168.53 41472.22 88888.00 2023-07-20 07:12:00.000 201 22472.77 168.53 41472.31 47549.29 2023-07-20 07:12:01.000 201 22472.73 168.51 41472.31 88888.00 2023-07-20 07:12:02.000 201 22472.68 168.51 41472.27 88888.00 2023-07-20 07:12:03.000 201 22472.63 168.51 41472.26 88888.00 2023-07-20 07:12:04.000 201 22472.61 168.51 41472.31 88888.00 2023-07-20 07:12:05.000 201 22472.61 168.55 41472.36 47549.27 2023-07-20 07:12:06.000 201 22472.63 168.57 41472.38 88888.00 2023-07-20 07:12:07.000 201 22472.65 168.58 41472.36 88888.00 2023-07-20 07:12:08.000 201 22472.65 168.57 41472.33 88888.00 2023-07-20 07:12:09.000 201 22472.65 168.56 41472.31 88888.00 2023-07-20 07:12:10.000 201 22472.70 168.56 41472.32 47549.35 2023-07-20 07:12:11.000 201 22472.81 168.51 41472.30 88888.00 2023-07-20 07:12:12.000 201 22472.84 168.46 41472.26 88888.00 2023-07-20 07:12:13.000 201 22472.84 168.49 41472.27 88888.00 2023-07-20 07:12:14.000 201 22472.84 168.54 41472.27 88888.00 2023-07-20 07:12:15.000 201 22472.87 168.53 41472.24 47549.39 2023-07-20 07:12:16.000 201 22472.89 168.49 41472.23 88888.00 2023-07-20 07:12:17.000 201 22472.88 168.44 41472.23 88888.00 2023-07-20 07:12:18.000 201 22472.85 168.42 41472.27 88888.00 2023-07-20 07:12:19.000 201 22472.81 168.41 41472.33 88888.00 2023-07-20 07:12:20.000 201 22472.76 168.34 41472.32 47549.38 2023-07-20 07:12:21.000 201 22472.72 168.28 41472.23 88888.00 2023-07-20 07:12:22.000 201 22472.71 168.23 41472.18 88888.00 2023-07-20 07:12:23.000 201 22472.68 168.19 41472.23 88888.00 2023-07-20 07:12:24.000 201 22472.63 168.18 41472.29 88888.00 2023-07-20 07:12:25.000 201 22472.64 168.19 41472.29 47549.33 2023-07-20 07:12:26.000 201 22472.68 168.24 41472.31 88888.00 2023-07-20 07:12:27.000 201 22472.72 168.30 41472.35 88888.00 2023-07-20 07:12:28.000 201 22472.72 168.29 41472.28 88888.00 2023-07-20 07:12:29.000 201 22472.72 168.24 41472.17 88888.00 2023-07-20 07:12:30.000 201 22472.72 168.16 41472.18 47549.30 2023-07-20 07:12:31.000 201 22472.71 168.09 41472.27 88888.00 2023-07-20 07:12:32.000 201 22472.71 168.08 41472.30 88888.00 2023-07-20 07:12:33.000 201 22472.72 168.15 41472.33 88888.00 2023-07-20 07:12:34.000 201 22472.76 168.24 41472.41 88888.00 2023-07-20 07:12:35.000 201 22472.81 168.28 41472.44 47549.38 2023-07-20 07:12:36.000 201 22472.82 168.21 41472.36 88888.00 2023-07-20 07:12:37.000 201 22472.80 168.10 41472.26 88888.00 2023-07-20 07:12:38.000 201 22472.80 168.03 41472.26 88888.00 2023-07-20 07:12:39.000 201 22472.83 167.97 41472.31 88888.00 2023-07-20 07:12:40.000 201 22472.87 167.97 41472.31 47549.37 2023-07-20 07:12:41.000 201 22472.88 168.02 41472.29 88888.00 2023-07-20 07:12:42.000 201 22472.88 168.01 41472.31 88888.00 2023-07-20 07:12:43.000 201 22472.91 167.97 41472.33 88888.00 2023-07-20 07:12:44.000 201 22472.92 167.98 41472.32 88888.00 2023-07-20 07:12:45.000 201 22472.93 167.96 41472.31 47549.40 2023-07-20 07:12:46.000 201 22472.95 167.96 41472.31 88888.00 2023-07-20 07:12:47.000 201 22472.95 167.97 41472.27 88888.00 2023-07-20 07:12:48.000 201 22472.94 167.97 41472.21 88888.00 2023-07-20 07:12:49.000 201 22472.93 167.98 41472.20 88888.00 2023-07-20 07:12:50.000 201 22472.92 167.99 41472.19 47549.38 2023-07-20 07:12:51.000 201 22472.92 167.99 41472.18 88888.00 2023-07-20 07:12:52.000 201 22472.92 167.99 41472.22 88888.00 2023-07-20 07:12:53.000 201 22472.85 167.99 41472.28 88888.00 2023-07-20 07:12:54.000 201 22472.80 168.03 41472.34 88888.00 2023-07-20 07:12:55.000 201 22472.77 168.06 41472.37 47549.36 2023-07-20 07:12:56.000 201 22472.76 168.02 41472.35 88888.00 2023-07-20 07:12:57.000 201 22472.76 167.94 41472.33 88888.00 2023-07-20 07:12:58.000 201 22472.78 167.87 41472.28 88888.00 2023-07-20 07:12:59.000 201 22472.76 167.81 41472.23 88888.00 2023-07-20 07:13:00.000 201 22472.75 167.79 41472.30 47549.29 2023-07-20 07:13:01.000 201 22472.76 167.79 41472.40 88888.00 2023-07-20 07:13:02.000 201 22472.75 167.80 41472.45 88888.00 2023-07-20 07:13:03.000 201 22472.69 167.82 41472.43 88888.00 2023-07-20 07:13:04.000 201 22472.65 167.84 41472.39 88888.00 2023-07-20 07:13:05.000 201 22472.65 167.82 41472.35 47549.32 2023-07-20 07:13:06.000 201 22472.63 167.78 41472.28 88888.00 2023-07-20 07:13:07.000 201 22472.60 167.76 41472.33 88888.00 2023-07-20 07:13:08.000 201 22472.58 167.82 41472.45 88888.00 2023-07-20 07:13:09.000 201 22472.53 167.83 41472.41 88888.00 2023-07-20 07:13:10.000 201 22472.47 167.79 41472.27 47549.27 2023-07-20 07:13:11.000 201 22472.45 167.81 41472.27 88888.00 2023-07-20 07:13:12.000 201 22472.47 167.87 41472.38 88888.00 2023-07-20 07:13:13.000 201 22472.48 167.90 41472.50 88888.00 2023-07-20 07:13:14.000 201 22472.47 167.90 41472.48 88888.00 2023-07-20 07:13:15.000 201 22472.44 167.91 41472.36 47549.22 2023-07-20 07:13:16.000 201 22472.45 167.93 41472.28 88888.00 2023-07-20 07:13:17.000 201 22472.50 167.96 41472.30 88888.00 2023-07-20 07:13:18.000 201 22472.50 167.96 41472.28 88888.00 2023-07-20 07:13:19.000 201 22472.48 167.97 41472.21 88888.00 2023-07-20 07:13:20.000 201 22472.48 168.01 41472.21 47549.20 2023-07-20 07:13:21.000 201 22472.51 168.04 41472.27 88888.00 2023-07-20 07:13:22.000 201 22472.53 168.05 41472.28 88888.00 2023-07-20 07:13:23.000 201 22472.50 168.02 41472.23 88888.00 2023-07-20 07:13:24.000 201 22472.44 168.00 41472.25 88888.00 2023-07-20 07:13:25.000 201 22472.47 168.09 41472.34 47549.21 2023-07-20 07:13:26.000 201 22472.52 168.14 41472.37 88888.00 2023-07-20 07:13:27.000 201 22472.52 168.06 41472.33 88888.00 2023-07-20 07:13:28.000 201 22472.50 167.99 41472.28 88888.00 2023-07-20 07:13:29.000 201 22472.52 167.98 41472.19 88888.00 2023-07-20 07:13:30.000 201 22472.57 167.98 41472.11 47549.26 2023-07-20 07:13:31.000 201 22472.62 167.97 41472.10 88888.00 2023-07-20 07:13:32.000 201 22472.69 167.96 41472.16 88888.00 2023-07-20 07:13:33.000 201 22472.74 167.98 41472.21 88888.00 2023-07-20 07:13:34.000 201 22472.73 167.98 41472.19 88888.00 2023-07-20 07:13:35.000 201 22472.71 167.93 41472.16 47549.32 2023-07-20 07:13:36.000 201 22472.66 167.89 41472.15 88888.00 2023-07-20 07:13:37.000 201 22472.60 167.82 41472.17 88888.00 2023-07-20 07:13:38.000 201 22472.59 167.78 41472.19 88888.00 2023-07-20 07:13:39.000 201 22472.60 167.81 41472.21 88888.00 2023-07-20 07:13:40.000 201 22472.56 167.82 41472.24 47549.20 2023-07-20 07:13:41.000 201 22472.48 167.82 41472.30 88888.00 2023-07-20 07:13:42.000 201 22472.41 167.81 41472.32 88888.00 2023-07-20 07:13:43.000 201 22472.37 167.77 41472.27 88888.00 2023-07-20 07:13:44.000 201 22472.34 167.73 41472.25 88888.00 2023-07-20 07:13:45.000 201 22472.30 167.72 41472.30 47549.05 2023-07-20 07:13:46.000 201 22472.25 167.73 41472.34 88888.00 2023-07-20 07:13:47.000 201 22472.18 167.76 41472.33 88888.00 2023-07-20 07:13:48.000 201 22472.12 167.76 41472.27 88888.00 2023-07-20 07:13:49.000 201 22472.13 167.76 41472.26 88888.00 2023-07-20 07:13:50.000 201 22472.20 167.83 41472.27 47549.02 2023-07-20 07:13:51.000 201 22472.28 167.91 41472.27 88888.00 2023-07-20 07:13:52.000 201 22472.33 167.96 41472.27 88888.00 2023-07-20 07:13:53.000 201 22472.31 167.96 41472.24 88888.00 2023-07-20 07:13:54.000 201 22472.31 167.97 41472.18 88888.00 2023-07-20 07:13:55.000 201 22472.39 168.03 41472.17 47549.13 2023-07-20 07:13:56.000 201 22472.51 168.06 41472.23 88888.00 2023-07-20 07:13:57.000 201 22472.57 167.97 41472.24 88888.00 2023-07-20 07:13:58.000 201 22472.58 167.91 41472.19 88888.00 2023-07-20 07:13:59.000 201 22472.64 167.96 41472.17 88888.00 2023-07-20 07:14:00.000 201 22472.69 167.99 41472.18 47549.20 2023-07-20 07:14:01.000 201 22472.71 167.99 41472.19 88888.00 2023-07-20 07:14:02.000 201 22472.74 167.98 41472.18 88888.00 2023-07-20 07:14:03.000 201 22472.79 167.92 41472.16 88888.00 2023-07-20 07:14:04.000 201 22472.80 167.86 41472.18 88888.00 2023-07-20 07:14:05.000 201 22472.76 167.82 41472.19 47549.22 2023-07-20 07:14:06.000 201 22472.74 167.80 41472.22 88888.00 2023-07-20 07:14:07.000 201 22472.73 167.80 41472.24 88888.00 2023-07-20 07:14:08.000 201 22472.73 167.79 41472.24 88888.00 2023-07-20 07:14:09.000 201 22472.74 167.80 41472.28 88888.00 2023-07-20 07:14:10.000 201 22472.71 167.78 41472.30 47549.19 2023-07-20 07:14:11.000 201 22472.63 167.73 41472.28 88888.00 2023-07-20 07:14:12.000 201 22472.58 167.71 41472.27 88888.00 2023-07-20 07:14:13.000 201 22472.56 167.73 41472.29 88888.00 2023-07-20 07:14:14.000 201 22472.54 167.77 41472.32 88888.00 2023-07-20 07:14:15.000 201 22472.50 167.76 41472.29 47549.07 2023-07-20 07:14:16.000 201 22472.43 167.71 41472.27 88888.00 2023-07-20 07:14:17.000 201 22472.35 167.69 41472.30 88888.00 2023-07-20 07:14:18.000 201 22472.29 167.73 41472.36 88888.00 2023-07-20 07:14:19.000 201 22472.26 167.76 41472.38 88888.00 2023-07-20 07:14:20.000 201 22472.23 167.76 41472.31 47548.99 2023-07-20 07:14:21.000 201 22472.19 167.72 41472.20 88888.00 2023-07-20 07:14:22.000 201 22472.15 167.70 41472.18 88888.00 2023-07-20 07:14:23.000 201 22472.16 167.72 41472.22 88888.00 2023-07-20 07:14:24.000 201 22472.18 167.74 41472.27 88888.00 2023-07-20 07:14:25.000 201 22472.16 167.77 41472.28 47548.93 2023-07-20 07:14:26.000 201 22472.14 167.85 41472.29 88888.00 2023-07-20 07:14:27.000 201 22472.13 167.91 41472.26 88888.00 2023-07-20 07:14:28.000 201 22472.15 167.93 41472.27 88888.00 2023-07-20 07:14:29.000 201 22472.20 167.96 41472.31 88888.00 2023-07-20 07:14:30.000 201 22472.23 168.00 41472.24 47548.97 2023-07-20 07:14:31.000 201 22472.25 168.03 41472.14 88888.00 2023-07-20 07:14:32.000 201 22472.31 168.06 41472.11 88888.00 2023-07-20 07:14:33.000 201 22472.36 168.07 41472.12 88888.00 2023-07-20 07:14:34.000 201 22472.40 168.08 41472.17 88888.00 2023-07-20 07:14:35.000 201 22472.42 168.09 41472.25 47549.02 2023-07-20 07:14:36.000 201 22472.43 168.10 41472.30 88888.00 2023-07-20 07:14:37.000 201 22472.46 168.12 41472.24 88888.00 2023-07-20 07:14:38.000 201 22472.47 168.09 41472.12 88888.00 2023-07-20 07:14:39.000 201 22472.45 168.06 41472.04 88888.00 2023-07-20 07:14:40.000 201 22472.47 168.06 41472.03 47549.05 2023-07-20 07:14:41.000 201 22472.50 168.04 41472.02 88888.00 2023-07-20 07:14:42.000 201 22472.54 168.04 41472.03 88888.00 2023-07-20 07:14:43.000 201 22472.57 168.05 41472.07 88888.00 2023-07-20 07:14:44.000 201 22472.53 168.04 41472.09 88888.00 2023-07-20 07:14:45.000 201 22472.48 168.01 41472.04 47549.03 2023-07-20 07:14:46.000 201 22472.45 167.96 41471.99 88888.00 2023-07-20 07:14:47.000 201 22472.40 167.90 41471.96 88888.00 2023-07-20 07:14:48.000 201 22472.35 167.86 41471.97 88888.00 2023-07-20 07:14:49.000 201 22472.35 167.88 41472.02 88888.00 2023-07-20 07:14:50.000 201 22472.30 167.91 41472.10 47548.98 2023-07-20 07:14:51.000 201 22472.20 167.91 41472.11 88888.00 2023-07-20 07:14:52.000 201 22472.11 167.93 41472.03 88888.00 2023-07-20 07:14:53.000 201 22472.10 167.99 41471.97 88888.00 2023-07-20 07:14:54.000 201 22472.10 168.01 41472.00 88888.00 2023-07-20 07:14:55.000 201 22472.07 167.94 41472.04 47548.86 2023-07-20 07:14:56.000 201 22472.04 167.88 41472.04 88888.00 2023-07-20 07:14:57.000 201 22471.99 167.90 41472.03 88888.00 2023-07-20 07:14:58.000 201 22471.93 167.96 41472.03 88888.00 2023-07-20 07:14:59.000 201 22471.90 167.99 41472.07 88888.00 2023-07-20 07:15:00.000 201 22471.87 167.96 41472.05 47548.81 2023-07-20 07:15:01.000 201 22471.86 167.98 41472.02 88888.00 2023-07-20 07:15:02.000 201 22471.86 168.07 41472.01 88888.00 2023-07-20 07:15:03.000 201 22471.88 168.12 41471.98 88888.00 2023-07-20 07:15:04.000 201 22471.95 168.13 41471.94 88888.00 2023-07-20 07:15:05.000 201 22472.00 168.18 41471.90 47548.85 2023-07-20 07:15:06.000 201 22472.06 168.25 41471.86 88888.00 2023-07-20 07:15:07.000 201 22472.15 168.33 41471.91 88888.00 2023-07-20 07:15:08.000 201 22472.18 168.37 41471.97 88888.00 2023-07-20 07:15:09.000 201 22472.18 168.38 41471.96 88888.00 2023-07-20 07:15:10.000 201 22472.23 168.41 41471.97 47548.86 2023-07-20 07:15:11.000 201 22472.28 168.45 41472.00 88888.00 2023-07-20 07:15:12.000 201 22472.23 168.50 41472.03 88888.00 2023-07-20 07:15:13.000 201 22472.12 168.56 41471.99 88888.00 2023-07-20 07:15:14.000 201 22472.06 168.58 41471.96 88888.00 2023-07-20 07:15:15.000 201 22472.09 168.60 41472.03 47548.85 2023-07-20 07:15:16.000 201 22472.13 168.57 41472.13 88888.00 2023-07-20 07:15:17.000 201 22472.15 168.49 41472.12 88888.00 2023-07-20 07:15:18.000 201 22472.14 168.43 41472.06 88888.00 2023-07-20 07:15:19.000 201 22472.13 168.41 41472.07 88888.00 2023-07-20 07:15:20.000 201 22472.14 168.40 41472.09 47548.87 2023-07-20 07:15:21.000 201 22472.16 168.35 41472.00 88888.00 2023-07-20 07:15:22.000 201 22472.17 168.31 41471.95 88888.00 2023-07-20 07:15:23.000 201 22472.16 168.29 41472.00 88888.00 2023-07-20 07:15:24.000 201 22472.13 168.28 41472.03 88888.00 2023-07-20 07:15:25.000 201 22472.14 168.31 41472.02 47548.90 2023-07-20 07:15:26.000 201 22472.23 168.36 41472.00 88888.00 2023-07-20 07:15:27.000 201 22472.33 168.38 41472.02 88888.00 2023-07-20 07:15:28.000 201 22472.38 168.34 41472.06 88888.00 2023-07-20 07:15:29.000 201 22472.36 168.30 41472.10 88888.00 2023-07-20 07:15:30.000 201 22472.34 168.27 41472.07 47548.92 2023-07-20 07:15:31.000 201 22472.35 168.25 41472.00 88888.00 2023-07-20 07:15:32.000 201 22472.35 168.24 41471.98 88888.00 2023-07-20 07:15:33.000 201 22472.30 168.24 41472.00 88888.00 2023-07-20 07:15:34.000 201 22472.24 168.24 41472.00 88888.00 2023-07-20 07:15:35.000 201 22472.26 168.27 41472.02 47548.85 2023-07-20 07:15:36.000 201 22472.27 168.30 41472.02 88888.00 2023-07-20 07:15:37.000 201 22472.22 168.25 41471.98 88888.00 2023-07-20 07:15:38.000 201 22472.15 168.14 41471.95 88888.00 2023-07-20 07:15:39.000 201 22472.08 168.07 41471.97 88888.00 2023-07-20 07:15:40.000 201 22472.06 168.11 41472.04 47548.76 2023-07-20 07:15:41.000 201 22472.06 168.18 41472.12 88888.00 2023-07-20 07:15:42.000 201 22472.03 168.20 41472.18 88888.00 2023-07-20 07:15:43.000 201 22471.97 168.17 41472.18 88888.00 2023-07-20 07:15:44.000 201 22471.91 168.15 41472.11 88888.00 2023-07-20 07:15:45.000 201 22471.87 168.18 41472.03 47548.49 2023-07-20 07:15:46.000 201 22471.81 168.23 41472.01 88888.00 2023-07-20 07:15:47.000 201 22471.72 168.23 41472.01 88888.00 2023-07-20 07:15:48.000 201 22471.72 168.26 41472.00 88888.00 2023-07-20 07:15:49.000 201 22471.79 168.33 41471.93 88888.00 2023-07-20 07:15:50.000 201 22471.79 168.29 41471.77 47547.43 2023-07-20 07:15:51.000 201 22471.75 168.15 41471.56 88888.00 2023-07-20 07:15:52.000 201 22471.76 167.97 41471.35 88888.00 2023-07-20 07:15:53.000 201 22471.84 167.78 41471.12 88888.00 2023-07-20 07:15:54.000 201 22471.96 167.67 41470.98 88888.00 2023-07-20 07:15:55.000 201 22472.08 167.66 41470.96 47546.71 2023-07-20 07:15:56.000 201 22472.18 167.62 41470.95 88888.00 2023-07-20 07:15:57.000 201 22472.22 167.60 41470.94 88888.00 2023-07-20 07:15:58.000 201 22472.19 167.66 41470.94 88888.00 2023-07-20 07:15:59.000 201 22472.17 167.69 41470.96 88888.00 2023-07-20 07:16:00.000 201 22472.19 167.66 41471.01 47546.71 2023-07-20 07:16:01.000 201 22472.21 167.63 41471.01 88888.00 2023-07-20 07:16:02.000 201 22472.19 167.59 41470.90 88888.00 2023-07-20 07:16:03.000 201 22472.20 167.56 41470.81 88888.00 2023-07-20 07:16:04.000 201 22472.22 167.55 41470.82 88888.00 2023-07-20 07:16:05.000 201 22472.23 167.57 41470.87 47546.64 2023-07-20 07:16:06.000 201 22472.24 167.62 41470.86 88888.00 2023-07-20 07:16:07.000 201 22472.22 167.66 41470.80 88888.00 2023-07-20 07:16:08.000 201 22472.17 167.68 41470.76 88888.00 2023-07-20 07:16:09.000 201 22472.13 167.67 41470.74 88888.00 2023-07-20 07:16:10.000 201 22472.11 167.62 41470.67 47546.59 2023-07-20 07:16:11.000 201 22472.10 167.57 41470.64 88888.00 2023-07-20 07:16:12.000 201 22472.10 167.58 41470.72 88888.00 2023-07-20 07:16:13.000 201 22472.07 167.60 41470.79 88888.00 2023-07-20 07:16:14.000 201 22472.00 167.62 41470.80 88888.00 2023-07-20 07:16:15.000 201 22471.96 167.67 41470.84 47546.43 2023-07-20 07:16:16.000 201 22471.97 167.71 41470.89 88888.00 2023-07-20 07:16:17.000 201 22471.98 167.69 41470.91 88888.00 2023-07-20 07:16:18.000 201 22471.98 167.68 41470.88 88888.00 2023-07-20 07:16:19.000 201 22471.94 167.69 41470.81 88888.00 2023-07-20 07:16:20.000 201 22471.90 167.72 41470.76 47546.39 2023-07-20 07:16:21.000 201 22471.88 167.76 41470.73 88888.00 2023-07-20 07:16:22.000 201 22471.90 167.76 41470.73 88888.00 2023-07-20 07:16:23.000 201 22471.92 167.76 41470.75 88888.00 2023-07-20 07:16:24.000 201 22471.94 167.79 41470.79 88888.00 2023-07-20 07:16:25.000 201 22471.98 167.80 41470.82 47546.43 2023-07-20 07:16:26.000 201 22471.98 167.78 41470.82 88888.00 2023-07-20 07:16:27.000 201 22471.94 167.79 41470.77 88888.00 2023-07-20 07:16:28.000 201 22471.94 167.80 41470.69 88888.00 2023-07-20 07:16:29.000 201 22471.98 167.82 41470.64 88888.00 2023-07-20 07:16:30.000 201 22471.99 167.86 41470.65 47546.40 2023-07-20 07:16:31.000 201 22471.97 167.87 41470.72 88888.00 2023-07-20 07:16:32.000 201 22471.91 167.84 41470.79 88888.00 2023-07-20 07:16:33.000 201 22471.85 167.78 41470.77 88888.00 2023-07-20 07:16:34.000 201 22471.86 167.74 41470.71 88888.00 2023-07-20 07:16:35.000 201 22471.90 167.72 41470.69 47546.40 2023-07-20 07:16:36.000 201 22471.88 167.68 41470.69 88888.00 2023-07-20 07:16:37.000 201 22471.84 167.68 41470.68 88888.00 2023-07-20 07:16:38.000 201 22471.85 167.73 41470.72 88888.00 2023-07-20 07:16:39.000 201 22471.85 167.80 41470.80 88888.00 2023-07-20 07:16:40.000 201 22471.84 167.85 41470.87 47546.36 2023-07-20 07:16:41.000 201 22471.84 167.86 41470.89 88888.00 2023-07-20 07:16:42.000 201 22471.84 167.83 41470.83 88888.00 2023-07-20 07:16:43.000 201 22471.80 167.81 41470.73 88888.00 2023-07-20 07:16:44.000 201 22471.81 167.80 41470.64 88888.00 2023-07-20 07:16:45.000 201 22471.88 167.78 41470.65 47546.41 2023-07-20 07:16:46.000 201 22471.97 167.78 41470.73 88888.00 2023-07-20 07:16:47.000 201 22472.02 167.80 41470.83 88888.00 2023-07-20 07:16:48.000 201 22471.98 167.83 41470.86 88888.00 2023-07-20 07:16:49.000 201 22471.90 167.82 41470.81 88888.00 2023-07-20 07:16:50.000 201 22471.89 167.77 41470.73 47546.41 2023-07-20 07:16:51.000 201 22471.94 167.71 41470.70 88888.00 2023-07-20 07:16:52.000 201 22471.98 167.69 41470.70 88888.00 2023-07-20 07:16:53.000 201 22471.96 167.68 41470.72 88888.00 2023-07-20 07:16:54.000 201 22471.90 167.65 41470.73 88888.00 2023-07-20 07:16:55.000 201 22471.85 167.66 41470.72 47546.36 2023-07-20 07:16:56.000 201 22471.84 167.73 41470.73 88888.00 2023-07-20 07:16:57.000 201 22471.86 167.81 41470.76 88888.00 2023-07-20 07:16:58.000 201 22471.88 167.81 41470.71 88888.00 2023-07-20 07:16:59.000 201 22471.87 167.75 41470.64 88888.00 2023-07-20 07:17:00.000 201 22471.85 167.68 41470.62 47546.37 2023-07-20 07:17:01.000 201 22471.85 167.66 41470.68 88888.00 2023-07-20 07:17:02.000 201 22471.87 167.71 41470.74 88888.00 2023-07-20 07:17:03.000 201 22471.90 167.79 41470.80 88888.00 2023-07-20 07:17:04.000 201 22471.94 167.87 41470.86 88888.00 2023-07-20 07:17:05.000 201 22471.97 167.90 41470.88 47546.36 2023-07-20 07:17:06.000 201 22471.98 167.87 41470.85 88888.00 2023-07-20 07:17:07.000 201 22472.01 167.82 41470.83 88888.00 2023-07-20 07:17:08.000 201 22472.03 167.80 41470.82 88888.00 2023-07-20 07:17:09.000 201 22472.03 167.81 41470.75 88888.00 2023-07-20 07:17:10.000 201 22472.03 167.83 41470.68 47546.42 2023-07-20 07:17:11.000 201 22472.05 167.84 41470.68 88888.00 2023-07-20 07:17:12.000 201 22472.08 167.84 41470.72 88888.00 2023-07-20 07:17:13.000 201 22472.07 167.84 41470.69 88888.00 2023-07-20 07:17:14.000 201 22472.05 167.89 41470.65 88888.00 2023-07-20 07:17:15.000 201 22472.09 167.92 41470.69 47546.56 2023-07-20 07:17:16.000 201 22472.14 167.90 41470.75 88888.00 2023-07-20 07:17:17.000 201 22472.15 167.84 41470.73 88888.00 2023-07-20 07:17:18.000 201 22472.11 167.83 41470.64 88888.00 2023-07-20 07:17:19.000 201 22472.06 167.85 41470.56 88888.00 2023-07-20 07:17:20.000 201 22472.06 167.87 41470.55 47546.50 2023-07-20 07:17:21.000 201 22472.06 167.85 41470.59 88888.00 2023-07-20 07:17:22.000 201 22472.05 167.85 41470.63 88888.00 2023-07-20 07:17:23.000 201 22472.03 167.90 41470.67 88888.00 2023-07-20 07:17:24.000 201 22472.00 167.91 41470.67 88888.00 2023-07-20 07:17:25.000 201 22472.00 167.86 41470.57 47546.51 2023-07-20 07:17:26.000 201 22472.10 167.88 41470.41 88888.00 2023-07-20 07:17:27.000 201 22472.36 168.12 41470.34 88888.00 2023-07-20 07:17:28.000 201 22472.60 168.53 41470.48 88888.00 2023-07-20 07:17:29.000 201 22472.63 168.86 41470.78 88888.00 2023-07-20 07:17:30.000 201 22472.46 168.97 41471.10 47548.01 2023-07-20 07:17:31.000 201 22472.21 168.92 41471.32 88888.00 2023-07-20 07:17:32.000 201 22472.04 168.83 41471.46 88888.00 2023-07-20 07:17:33.000 201 22471.97 168.76 41471.53 88888.00 2023-07-20 07:17:34.000 201 22471.93 168.70 41471.58 88888.00 2023-07-20 07:17:35.000 201 22471.92 168.66 41471.65 47548.40 2023-07-20 07:17:36.000 201 22471.98 168.65 41471.79 88888.00 2023-07-20 07:17:37.000 201 22471.99 168.68 41471.96 88888.00 2023-07-20 07:17:38.000 201 22471.90 168.68 41472.06 88888.00 2023-07-20 07:17:39.000 201 22471.78 168.61 41472.07 88888.00 2023-07-20 07:17:40.000 201 22471.71 168.56 41472.02 47548.54 2023-07-20 07:17:41.000 201 22471.67 168.56 41471.99 88888.00 2023-07-20 07:17:42.000 201 22471.67 168.54 41471.95 88888.00 2023-07-20 07:17:43.000 201 22471.74 168.53 41471.93 88888.00 2023-07-20 07:17:44.000 201 22471.79 168.57 41471.95 88888.00 2023-07-20 07:17:45.000 201 22471.81 168.58 41471.98 47548.56 2023-07-20 07:17:46.000 201 22471.84 168.56 41471.94 88888.00 2023-07-20 07:17:47.000 201 22471.88 168.56 41471.89 88888.00 2023-07-20 07:17:48.000 201 22471.87 168.57 41471.89 88888.00 2023-07-20 07:17:49.000 201 22471.82 168.56 41471.88 88888.00 2023-07-20 07:17:50.000 201 22471.77 168.56 41471.86 47548.54 2023-07-20 07:17:51.000 201 22471.75 168.57 41471.89 88888.00 2023-07-20 07:17:52.000 201 22471.74 168.59 41471.92 88888.00 2023-07-20 07:17:53.000 201 22471.73 168.62 41471.93 88888.00 2023-07-20 07:17:54.000 201 22471.71 168.63 41471.94 88888.00 2023-07-20 07:17:55.000 201 22471.68 168.62 41471.92 47548.47 2023-07-20 07:17:56.000 201 22471.64 168.60 41471.88 88888.00 2023-07-20 07:17:57.000 201 22471.63 168.58 41471.84 88888.00 2023-07-20 07:17:58.000 201 22471.66 168.56 41471.84 88888.00 2023-07-20 07:17:59.000 201 22471.67 168.55 41471.83 88888.00 2023-07-20 07:18:00.000 201 22471.66 168.57 41471.83 47548.47 2023-07-20 07:18:01.000 201 22471.65 168.59 41471.88 88888.00 2023-07-20 07:18:02.000 201 22471.65 168.58 41471.94 88888.00 2023-07-20 07:18:03.000 201 22471.66 168.55 41471.94 88888.00 2023-07-20 07:18:04.000 201 22471.72 168.55 41471.87 88888.00 2023-07-20 07:18:05.000 201 22471.75 168.56 41471.81 47548.53 2023-07-20 07:18:06.000 201 22471.76 168.54 41471.81 88888.00 2023-07-20 07:18:07.000 201 22471.72 168.47 41471.82 88888.00 2023-07-20 07:18:08.000 201 22471.69 168.42 41471.78 88888.00 2023-07-20 07:18:09.000 201 22471.73 168.45 41471.73 88888.00 2023-07-20 07:18:10.000 201 22471.80 168.51 41471.76 47548.60 2023-07-20 07:18:11.000 201 22471.83 168.55 41471.84 88888.00 2023-07-20 07:18:12.000 201 22471.84 168.54 41471.90 88888.00 2023-07-20 07:18:13.000 201 22471.84 168.48 41471.92 88888.00 2023-07-20 07:18:14.000 201 22471.86 168.42 41471.87 88888.00 2023-07-20 07:18:15.000 201 22471.85 168.41 41471.78 47548.65 2023-07-20 07:18:16.000 201 22471.85 168.43 41471.79 88888.00 2023-07-20 07:18:17.000 201 22471.88 168.47 41471.89 88888.00 2023-07-20 07:18:18.000 201 22471.89 168.50 41471.89 88888.00 2023-07-20 07:18:19.000 201 22471.87 168.53 41471.84 88888.00 2023-07-20 07:18:20.000 201 22471.86 168.54 41471.84 47548.61 2023-07-20 07:18:21.000 201 22471.89 168.51 41471.85 88888.00 2023-07-20 07:18:22.000 201 22471.94 168.50 41471.82 88888.00 2023-07-20 07:18:23.000 201 22471.98 168.54 41471.79 88888.00 2023-07-20 07:18:24.000 201 22471.98 168.57 41471.75 88888.00 2023-07-20 07:18:25.000 201 22472.01 168.58 41471.77 47548.67 2023-07-20 07:18:26.000 201 22472.04 168.59 41471.82 88888.00 2023-07-20 07:18:27.000 201 22472.04 168.60 41471.83 88888.00 2023-07-20 07:18:28.000 201 22472.03 168.56 41471.80 88888.00 2023-07-20 07:18:29.000 201 22472.03 168.50 41471.75 88888.00 2023-07-20 07:18:30.000 201 22472.03 168.53 41471.73 47548.66 2023-07-20 07:18:31.000 201 22472.05 168.60 41471.75 88888.00 2023-07-20 07:18:32.000 201 22472.05 168.59 41471.79 88888.00 2023-07-20 07:18:33.000 201 22472.00 168.56 41471.85 88888.00 2023-07-20 07:18:34.000 201 22471.97 168.58 41471.89 88888.00 2023-07-20 07:18:35.000 201 22471.94 168.56 41471.91 47548.64 2023-07-20 07:18:36.000 201 22471.89 168.54 41471.96 88888.00 2023-07-20 07:18:37.000 201 22471.90 168.58 41472.02 88888.00 2023-07-20 07:18:38.000 201 22471.95 168.60 41472.06 88888.00 2023-07-20 07:18:39.000 201 22471.95 168.61 41472.03 88888.00 2023-07-20 07:18:40.000 201 22471.91 168.59 41471.98 47548.58 2023-07-20 07:18:41.000 201 22471.88 168.56 41471.94 88888.00 2023-07-20 07:18:42.000 201 22471.84 168.51 41471.89 88888.00 2023-07-20 07:18:43.000 201 22471.82 168.47 41471.84 88888.00 2023-07-20 07:18:44.000 201 22471.82 168.49 41471.79 88888.00 2023-07-20 07:18:45.000 201 22471.81 168.56 41471.72 47548.61 2023-07-20 07:18:46.000 201 22471.76 168.56 41471.69 88888.00 2023-07-20 07:18:47.000 201 22471.76 168.50 41471.72 88888.00 2023-07-20 07:18:48.000 201 22471.81 168.49 41471.76 88888.00 2023-07-20 07:18:49.000 201 22471.80 168.51 41471.76 88888.00 2023-07-20 07:18:50.000 201 22471.76 168.50 41471.78 47548.58 2023-07-20 07:18:51.000 201 22471.78 168.46 41471.78 88888.00 2023-07-20 07:18:52.000 201 22471.83 168.42 41471.73 88888.00 2023-07-20 07:18:53.000 201 22471.81 168.41 41471.70 88888.00 2023-07-20 07:18:54.000 201 22471.75 168.41 41471.72 88888.00 2023-07-20 07:18:55.000 201 22471.75 168.42 41471.75 47548.57 2023-07-20 07:18:56.000 201 22471.80 168.47 41471.76 88888.00 2023-07-20 07:18:57.000 201 22471.83 168.51 41471.73 88888.00 2023-07-20 07:18:58.000 201 22471.86 168.53 41471.72 88888.00 2023-07-20 07:18:59.000 201 22471.92 168.53 41471.73 88888.00 2023-07-20 07:19:00.000 201 22471.97 168.53 41471.76 47548.59 2023-07-20 07:19:01.000 201 22471.94 168.54 41471.77 88888.00 2023-07-20 07:19:02.000 201 22471.91 168.53 41471.71 88888.00 2023-07-20 07:19:03.000 201 22471.90 168.47 41471.63 88888.00 2023-07-20 07:19:04.000 201 22471.94 168.44 41471.62 88888.00 2023-07-20 07:19:05.000 201 22472.00 168.47 41471.71 47548.63 2023-07-20 07:19:06.000 201 22472.05 168.48 41471.77 88888.00 2023-07-20 07:19:07.000 201 22472.06 168.42 41471.77 88888.00 2023-07-20 07:19:08.000 201 22472.03 168.36 41471.76 88888.00 2023-07-20 07:19:09.000 201 22472.03 168.33 41471.73 88888.00 2023-07-20 07:19:10.000 201 22472.05 168.37 41471.69 47548.65 2023-07-20 07:19:11.000 201 22472.06 168.41 41471.68 88888.00 2023-07-20 07:19:12.000 201 22472.08 168.36 41471.71 88888.00 2023-07-20 07:19:13.000 201 22472.08 168.27 41471.77 88888.00 2023-07-20 07:19:14.000 201 22472.01 168.22 41471.83 88888.00 2023-07-20 07:19:15.000 201 22471.93 168.21 41471.86 47548.59 2023-07-20 07:19:16.000 201 22471.88 168.21 41471.81 88888.00 2023-07-20 07:19:17.000 201 22471.84 168.17 41471.81 88888.00 2023-07-20 07:19:18.000 201 22471.82 168.15 41471.88 88888.00 2023-07-20 07:19:19.000 201 22471.85 168.18 41471.93 88888.00 2023-07-20 07:19:20.000 201 22471.85 168.20 41471.91 47548.50 2023-07-20 07:19:21.000 201 22471.78 168.20 41471.84 88888.00 2023-07-20 07:19:22.000 201 22471.72 168.22 41471.72 88888.00 2023-07-20 07:19:23.000 201 22471.66 168.23 41471.64 88888.00 2023-07-20 07:19:24.000 201 22471.64 168.25 41471.71 88888.00 2023-07-20 07:19:25.000 201 22471.67 168.26 41471.80 47548.42 2023-07-20 07:19:26.000 201 22471.71 168.26 41471.79 88888.00 2023-07-20 07:19:27.000 201 22471.69 168.28 41471.76 88888.00 2023-07-20 07:19:28.000 201 22471.65 168.38 41471.78 88888.00 2023-07-20 07:19:29.000 201 22471.68 168.52 41471.79 88888.00 2023-07-20 07:19:30.000 201 22471.75 168.58 41471.74 47548.46 2023-07-20 07:19:31.000 201 22471.76 168.56 41471.69 88888.00 2023-07-20 07:19:32.000 201 22471.73 168.54 41471.69 88888.00 2023-07-20 07:19:33.000 201 22471.76 168.54 41471.69 88888.00 2023-07-20 07:19:34.000 201 22471.81 168.57 41471.66 88888.00 2023-07-20 07:19:35.000 201 22471.81 168.59 41471.63 47548.54 2023-07-20 07:19:36.000 201 22471.81 168.59 41471.63 88888.00 2023-07-20 07:19:37.000 201 22471.81 168.57 41471.61 88888.00 2023-07-20 07:19:38.000 201 22471.82 168.54 41471.63 88888.00 2023-07-20 07:19:39.000 201 22471.86 168.53 41471.75 88888.00 2023-07-20 07:19:40.000 201 22471.89 168.56 41471.86 47548.62 2023-07-20 07:19:41.000 201 22471.88 168.58 41471.88 88888.00 2023-07-20 07:19:42.000 201 22471.89 168.57 41471.86 88888.00 2023-07-20 07:19:43.000 201 22471.91 168.50 41471.80 88888.00 2023-07-20 07:19:44.000 201 22471.91 168.43 41471.69 88888.00 2023-07-20 07:19:45.000 201 22471.94 168.42 41471.65 47548.63 2023-07-20 07:19:46.000 201 22472.05 168.42 41471.68 88888.00 2023-07-20 07:19:47.000 201 22472.14 168.40 41471.74 88888.00 2023-07-20 07:19:48.000 201 22472.16 168.39 41471.77 88888.00 2023-07-20 07:19:49.000 201 22472.13 168.39 41471.68 88888.00 2023-07-20 07:19:50.000 201 22472.11 168.40 41471.60 47548.63 2023-07-20 07:19:51.000 201 22472.11 168.40 41471.64 88888.00 2023-07-20 07:19:52.000 201 22472.11 168.38 41471.73 88888.00 2023-07-20 07:19:53.000 201 22472.09 168.37 41471.79 88888.00 2023-07-20 07:19:54.000 201 22472.05 168.42 41471.82 88888.00 2023-07-20 07:19:55.000 201 22472.00 168.47 41471.86 47548.55 2023-07-20 07:19:56.000 201 22471.96 168.45 41471.89 88888.00 2023-07-20 07:19:57.000 201 22471.91 168.44 41471.85 88888.00 2023-07-20 07:19:58.000 201 22471.86 168.46 41471.78 88888.00 2023-07-20 07:19:59.000 201 22471.84 168.47 41471.77 88888.00 2023-07-20 07:20:00.000 201 22471.84 168.47 41471.84 47548.50 2023-07-20 07:20:01.000 201 22471.82 168.49 41471.88 88888.00 2023-07-20 07:20:02.000 201 22471.78 168.50 41471.86 88888.00 2023-07-20 07:20:03.000 201 22471.74 168.52 41471.79 88888.00 2023-07-20 07:20:04.000 201 22471.74 168.52 41471.74 88888.00 2023-07-20 07:20:05.000 201 22471.78 168.51 41471.73 47548.47 2023-07-20 07:20:06.000 201 22471.80 168.54 41471.70 88888.00 2023-07-20 07:20:07.000 201 22471.80 168.57 41471.62 88888.00 2023-07-20 07:20:08.000 201 22471.81 168.57 41471.51 88888.00 2023-07-20 07:20:09.000 201 22471.83 168.57 41471.47 88888.00 2023-07-20 07:20:10.000 201 22471.84 168.60 41471.56 47548.50 2023-07-20 07:20:11.000 201 22471.84 168.64 41471.68 88888.00 2023-07-20 07:20:12.000 201 22471.81 168.69 41471.70 88888.00 2023-07-20 07:20:13.000 201 22471.76 168.71 41471.64 88888.00 2023-07-20 07:20:14.000 201 22471.72 168.68 41471.59 88888.00 2023-07-20 07:20:15.000 201 22471.69 168.62 41471.54 47548.44 2023-07-20 07:20:16.000 201 22471.63 168.59 41471.47 88888.00 2023-07-20 07:20:17.000 201 22471.59 168.59 41471.46 88888.00 2023-07-20 07:20:18.000 201 22471.63 168.64 41471.55 88888.00 2023-07-20 07:20:19.000 201 22471.66 168.68 41471.63 88888.00 2023-07-20 07:20:20.000 201 22471.65 168.67 41471.70 47548.38 2023-07-20 07:20:21.000 201 22471.65 168.67 41471.79 88888.00 2023-07-20 07:20:22.000 201 22471.65 168.72 41471.86 88888.00 2023-07-20 07:20:23.000 201 22471.60 168.75 41471.84 88888.00 2023-07-20 07:20:24.000 201 22471.56 168.74 41471.78 88888.00 2023-07-20 07:20:25.000 201 22471.53 168.67 41471.70 47548.40 2023-07-20 07:20:26.000 201 22471.57 168.60 41471.69 88888.00 2023-07-20 07:20:27.000 201 22471.62 168.57 41471.77 88888.00 2023-07-20 07:20:28.000 201 22471.70 168.58 41471.82 88888.00 2023-07-20 07:20:29.000 201 22471.81 168.60 41471.82 88888.00 2023-07-20 07:20:30.000 201 22471.88 168.62 41471.77 47548.48 2023-07-20 07:20:31.000 201 22471.87 168.62 41471.72 88888.00 2023-07-20 07:20:32.000 201 22471.86 168.58 41471.71 88888.00 2023-07-20 07:20:33.000 201 22471.85 168.53 41471.74 88888.00 2023-07-20 07:20:34.000 201 22471.88 168.50 41471.81 88888.00 2023-07-20 07:20:35.000 201 22471.96 168.48 41471.86 47548.56 2023-07-20 07:20:36.000 201 22472.01 168.44 41471.81 88888.00 2023-07-20 07:20:37.000 201 22472.02 168.40 41471.77 88888.00 2023-07-20 07:20:38.000 201 22472.03 168.41 41471.85 88888.00 2023-07-20 07:20:39.000 201 22472.03 168.43 41471.95 88888.00 2023-07-20 07:20:40.000 201 22472.00 168.38 41471.95 47548.50 2023-07-20 07:20:41.000 201 22471.93 168.30 41471.91 88888.00 2023-07-20 07:20:42.000 201 22471.87 168.27 41471.89 88888.00 2023-07-20 07:20:43.000 201 22471.83 168.30 41471.87 88888.00 2023-07-20 07:20:44.000 201 22471.82 168.36 41471.84 88888.00 2023-07-20 07:20:45.000 201 22471.84 168.40 41471.86 47548.41 2023-07-20 07:20:46.000 201 22471.85 168.41 41471.91 88888.00 2023-07-20 07:20:47.000 201 22471.78 168.40 41471.86 88888.00 2023-07-20 07:20:48.000 201 22471.68 168.38 41471.76 88888.00 2023-07-20 07:20:49.000 201 22471.65 168.41 41471.72 88888.00 2023-07-20 07:20:50.000 201 22471.68 168.48 41471.76 47548.40 2023-07-20 07:20:51.000 201 22471.69 168.51 41471.81 88888.00 2023-07-20 07:20:52.000 201 22471.68 168.49 41471.86 88888.00 2023-07-20 07:20:53.000 201 22471.72 168.49 41471.94 88888.00 2023-07-20 07:20:54.000 201 22471.76 168.52 41471.97 88888.00 2023-07-20 07:20:55.000 201 22471.74 168.49 41471.86 47548.41 2023-07-20 07:20:56.000 201 22471.74 168.39 41471.77 88888.00 2023-07-20 07:20:57.000 201 22471.74 168.30 41471.82 88888.00 2023-07-20 07:20:58.000 201 22471.69 168.33 41471.88 88888.00 2023-07-20 07:20:59.000 201 22471.62 168.42 41471.84 88888.00 2023-07-20 07:21:00.000 201 22471.60 168.48 41471.81 47548.41 2023-07-20 07:21:01.000 201 22471.62 168.49 41471.82 88888.00 2023-07-20 07:21:02.000 201 22471.66 168.49 41471.88 88888.00 2023-07-20 07:21:03.000 201 22471.69 168.52 41471.94 88888.00 2023-07-20 07:21:04.000 201 22471.69 168.55 41471.93 88888.00 2023-07-20 07:21:05.000 201 22471.67 168.52 41471.87 47548.36 2023-07-20 07:21:06.000 201 22471.68 168.46 41471.87 88888.00 2023-07-20 07:21:07.000 201 22471.70 168.42 41471.87 88888.00 2023-07-20 07:21:08.000 201 22471.69 168.42 41471.82 88888.00 2023-07-20 07:21:09.000 201 22471.67 168.48 41471.75 88888.00 2023-07-20 07:21:10.000 201 22471.69 168.54 41471.75 47548.42 2023-07-20 07:21:11.000 201 22471.73 168.48 41471.81 88888.00 2023-07-20 07:21:12.000 201 22471.74 168.41 41471.81 88888.00 2023-07-20 07:21:13.000 201 22471.77 168.43 41471.79 88888.00 2023-07-20 07:21:14.000 201 22471.85 168.47 41471.82 88888.00 2023-07-20 07:21:15.000 201 22471.90 168.46 41471.85 47548.43 2023-07-20 07:21:16.000 201 22471.87 168.41 41471.79 88888.00 2023-07-20 07:21:17.000 201 22471.81 168.34 41471.70 88888.00 2023-07-20 07:21:18.000 201 22471.75 168.25 41471.65 88888.00 2023-07-20 07:21:19.000 201 22471.71 168.18 41471.63 88888.00 2023-07-20 07:21:20.000 201 22471.69 168.14 41471.64 47548.35 2023-07-20 07:21:21.000 201 22471.68 168.10 41471.64 88888.00 2023-07-20 07:21:22.000 201 22471.66 168.04 41471.65 88888.00 2023-07-20 07:21:23.000 201 22471.60 167.97 41471.63 88888.00 2023-07-20 07:21:24.000 201 22471.51 167.91 41471.56 88888.00 2023-07-20 07:21:25.000 201 22471.42 167.92 41471.53 47547.82 2023-07-20 07:21:26.000 201 22471.33 167.92 41471.50 88888.00 2023-07-20 07:21:27.000 201 22471.29 167.88 41471.48 88888.00 2023-07-20 07:21:28.000 201 22471.30 167.85 41471.52 88888.00 2023-07-20 07:21:29.000 201 22471.30 167.85 41471.53 88888.00 2023-07-20 07:21:30.000 201 22471.24 167.83 41471.50 47547.75 2023-07-20 07:21:31.000 201 22471.18 167.84 41471.50 88888.00 2023-07-20 07:21:32.000 201 22471.17 167.85 41471.51 88888.00 2023-07-20 07:21:33.000 201 22471.22 167.87 41471.55 88888.00 2023-07-20 07:21:34.000 201 22471.34 167.90 41471.62 88888.00 2023-07-20 07:21:35.000 201 22471.42 167.90 41471.60 47547.21 2023-07-20 07:21:36.000 201 22471.35 167.86 41471.48 88888.00 2023-07-20 07:21:37.000 201 22471.17 167.78 41471.31 88888.00 2023-07-20 07:21:38.000 201 22470.98 167.60 41471.07 88888.00 2023-07-20 07:21:39.000 201 22470.93 167.39 41470.83 88888.00 2023-07-20 07:21:40.000 201 22470.99 167.26 41470.70 47546.19 2023-07-20 07:21:41.000 201 22471.05 167.25 41470.69 88888.00 2023-07-20 07:21:42.000 201 22471.06 167.28 41470.72 88888.00 2023-07-20 07:21:43.000 201 22471.04 167.29 41470.70 88888.00 2023-07-20 07:21:44.000 201 22471.05 167.31 41470.68 88888.00 2023-07-20 07:21:45.000 201 22471.11 167.37 41470.69 47546.18 2023-07-20 07:21:46.000 201 22471.15 167.40 41470.67 88888.00 2023-07-20 07:21:47.000 201 22471.15 167.35 41470.65 88888.00 2023-07-20 07:21:48.000 201 22471.14 167.29 41470.73 88888.00 2023-07-20 07:21:49.000 201 22471.15 167.26 41470.82 88888.00 2023-07-20 07:21:50.000 201 22471.16 167.26 41470.82 47546.21 2023-07-20 07:21:51.000 201 22471.16 167.27 41470.77 88888.00 2023-07-20 07:21:52.000 201 22471.16 167.30 41470.77 88888.00 2023-07-20 07:21:53.000 201 22471.09 167.29 41470.80 88888.00 2023-07-20 07:21:54.000 201 22470.99 167.27 41470.79 88888.00 2023-07-20 07:21:55.000 201 22471.00 167.25 41470.73 47546.09 2023-07-20 07:21:56.000 201 22471.05 167.21 41470.68 88888.00 2023-07-20 07:21:57.000 201 22471.02 167.18 41470.71 88888.00 2023-07-20 07:21:58.000 201 22470.93 167.19 41470.78 88888.00 2023-07-20 07:21:59.000 201 22470.87 167.22 41470.77 88888.00 2023-07-20 07:22:00.000 201 22470.83 167.25 41470.74 47546.03 2023-07-20 07:22:01.000 201 22470.77 167.26 41470.72 88888.00 2023-07-20 07:22:02.000 201 22470.76 167.30 41470.71 88888.00 2023-07-20 07:22:03.000 201 22470.82 167.34 41470.72 88888.00 2023-07-20 07:22:04.000 201 22470.87 167.35 41470.76 88888.00 2023-07-20 07:22:05.000 201 22470.93 167.34 41470.79 47546.10 2023-07-20 07:22:06.000 201 22471.01 167.37 41470.80 88888.00 2023-07-20 07:22:07.000 201 22471.04 167.42 41470.80 88888.00 2023-07-20 07:22:08.000 201 22471.04 167.44 41470.78 88888.00 2023-07-20 07:22:09.000 201 22471.05 167.44 41470.69 88888.00 2023-07-20 07:22:10.000 201 22471.04 167.45 41470.59 47546.15 2023-07-20 07:22:11.000 201 22471.01 167.39 41470.52 88888.00 2023-07-20 07:22:12.000 201 22471.05 167.31 41470.46 88888.00 2023-07-20 07:22:13.000 201 22471.32 167.35 41470.34 88888.00 2023-07-20 07:22:14.000 201 22471.72 167.62 41470.23 88888.00 2023-07-20 07:22:15.000 201 22471.99 167.95 41470.16 47546.56 2023-07-20 07:22:16.000 201 22472.02 168.16 41470.09 88888.00 2023-07-20 07:22:17.000 201 22471.90 168.30 41470.09 88888.00 2023-07-20 07:22:18.000 201 22471.70 168.38 41470.27 88888.00 2023-07-20 07:22:19.000 201 22471.50 168.31 41470.64 88888.00 2023-07-20 07:22:20.000 201 22471.40 168.16 41471.06 47548.09 2023-07-20 07:22:21.000 201 22471.36 168.02 41471.35 88888.00 2023-07-20 07:22:22.000 201 22471.30 167.88 41471.46 88888.00 2023-07-20 07:22:23.000 201 22471.26 167.83 41471.49 88888.00 2023-07-20 07:22:24.000 201 22471.28 167.88 41471.55 88888.00 2023-07-20 07:22:25.000 201 22471.34 167.94 41471.65 47548.20 2023-07-20 07:22:26.000 201 22471.34 167.93 41471.70 88888.00 2023-07-20 07:22:27.000 201 22471.28 167.86 41471.68 88888.00 2023-07-20 07:22:28.000 201 22471.28 167.83 41471.66 88888.00 2023-07-20 07:22:29.000 201 22471.30 167.84 41471.67 88888.00 2023-07-20 07:22:30.000 201 22471.24 167.85 41471.64 47548.21 2023-07-20 07:22:31.000 201 22471.18 167.90 41471.64 88888.00 2023-07-20 07:22:32.000 201 22471.21 167.96 41471.69 88888.00 2023-07-20 07:22:33.000 201 22471.27 167.99 41471.76 88888.00 2023-07-20 07:22:34.000 201 22471.28 167.99 41471.76 88888.00 2023-07-20 07:22:35.000 201 22471.22 167.95 41471.69 47548.23 2023-07-20 07:22:36.000 201 22471.16 167.87 41471.61 88888.00 2023-07-20 07:22:37.000 201 22471.19 167.82 41471.59 88888.00 2023-07-20 07:22:38.000 201 22471.27 167.82 41471.60 88888.00 2023-07-20 07:22:39.000 201 22471.29 167.83 41471.64 88888.00 2023-07-20 07:22:40.000 201 22471.28 167.83 41471.69 47548.23 2023-07-20 07:22:41.000 201 22471.29 167.87 41471.71 88888.00 2023-07-20 07:22:42.000 201 22471.31 167.96 41471.73 88888.00 2023-07-20 07:22:43.000 201 22471.32 168.01 41471.73 88888.00 2023-07-20 07:22:44.000 201 22471.27 167.97 41471.65 88888.00 2023-07-20 07:22:45.000 201 22471.19 167.90 41471.55 47548.18 2023-07-20 07:22:46.000 201 22471.14 167.83 41471.54 88888.00 2023-07-20 07:22:47.000 201 22471.14 167.82 41471.57 88888.00 2023-07-20 07:22:48.000 201 22471.20 167.87 41471.60 88888.00 2023-07-20 07:22:49.000 201 22471.28 167.91 41471.65 88888.00 2023-07-20 07:22:50.000 201 22471.32 167.90 41471.68 47548.25 2023-07-20 07:22:51.000 201 22471.33 167.86 41471.68 88888.00 2023-07-20 07:22:52.000 201 22471.32 167.84 41471.65 88888.00 2023-07-20 07:22:53.000 201 22471.30 167.78 41471.57 88888.00 2023-07-20 07:22:54.000 201 22471.30 167.75 41471.54 88888.00 2023-07-20 07:22:55.000 201 22471.35 167.75 41471.60 47548.25 2023-07-20 07:22:56.000 201 22471.41 167.77 41471.68 88888.00 2023-07-20 07:22:57.000 201 22471.45 167.82 41471.76 88888.00 2023-07-20 07:22:58.000 201 22471.47 167.84 41471.81 88888.00 2023-07-20 07:22:59.000 201 22471.49 167.78 41471.76 88888.00 2023-07-20 07:23:00.000 201 22471.45 167.70 41471.63 47548.28 2023-07-20 07:23:01.000 201 22471.38 167.61 41471.59 88888.00 2023-07-20 07:23:02.000 201 22471.37 167.53 41471.64 88888.00 2023-07-20 07:23:03.000 201 22471.39 167.49 41471.62 88888.00 2023-07-20 07:23:04.000 201 22471.41 167.55 41471.54 88888.00 2023-07-20 07:23:05.000 201 22471.41 167.65 41471.52 47548.27 2023-07-20 07:23:06.000 201 22471.38 167.64 41471.57 88888.00 2023-07-20 07:23:07.000 201 22471.33 167.59 41471.67 88888.00 2023-07-20 07:23:08.000 201 22471.32 167.59 41471.78 88888.00 2023-07-20 07:23:09.000 201 22471.34 167.59 41471.81 88888.00 2023-07-20 07:23:10.000 201 22471.32 167.58 41471.75 47548.29 2023-07-20 07:23:11.000 201 22471.31 167.62 41471.67 88888.00 2023-07-20 07:23:12.000 201 22471.32 167.65 41471.66 88888.00 2023-07-20 07:23:13.000 201 22471.31 167.66 41471.70 88888.00 2023-07-20 07:23:14.000 201 22471.33 167.66 41471.76 88888.00 2023-07-20 07:23:15.000 201 22471.36 167.68 41471.81 47548.21 2023-07-20 07:23:16.000 201 22471.36 167.67 41471.84 88888.00 2023-07-20 07:23:17.000 201 22471.32 167.65 41471.79 88888.00 2023-07-20 07:23:18.000 201 22471.27 167.61 41471.69 88888.00 2023-07-20 07:23:19.000 201 22471.25 167.59 41471.65 88888.00 2023-07-20 07:23:20.000 201 22471.27 167.64 41471.72 47548.14 2023-07-20 07:23:21.000 201 22471.28 167.74 41471.83 88888.00 2023-07-20 07:23:22.000 201 22471.24 167.79 41471.82 88888.00 2023-07-20 07:23:23.000 201 22471.15 167.77 41471.71 88888.00 2023-07-20 07:23:24.000 201 22471.07 167.79 41471.66 88888.00 2023-07-20 07:23:25.000 201 22471.03 167.83 41471.68 47548.17 2023-07-20 07:23:26.000 201 22471.03 167.80 41471.67 88888.00 2023-07-20 07:23:27.000 201 22471.10 167.74 41471.66 88888.00 2023-07-20 07:23:28.000 201 22471.21 167.73 41471.67 88888.00 2023-07-20 07:23:29.000 201 22471.26 167.79 41471.68 88888.00 2023-07-20 07:23:30.000 201 22471.23 167.87 41471.71 47548.20 2023-07-20 07:23:31.000 201 22471.18 167.92 41471.78 88888.00 2023-07-20 07:23:32.000 201 22471.19 167.94 41471.82 88888.00 2023-07-20 07:23:33.000 201 22471.25 167.91 41471.83 88888.00 2023-07-20 07:23:34.000 201 22471.29 167.82 41471.79 88888.00 2023-07-20 07:23:35.000 201 22471.28 167.75 41471.73 47548.15 2023-07-20 07:23:36.000 201 22471.25 167.73 41471.68 88888.00 2023-07-20 07:23:37.000 201 22471.22 167.77 41471.68 88888.00 2023-07-20 07:23:38.000 201 22471.22 167.81 41471.72 88888.00 2023-07-20 07:23:39.000 201 22471.23 167.82 41471.77 88888.00 2023-07-20 07:23:40.000 201 22471.22 167.84 41471.79 47548.18 2023-07-20 07:23:41.000 201 22471.17 167.85 41471.80 88888.00 2023-07-20 07:23:42.000 201 22471.11 167.83 41471.82 88888.00 2023-07-20 07:23:43.000 201 22471.07 167.79 41471.78 88888.00 2023-07-20 07:23:44.000 201 22471.05 167.77 41471.71 88888.00 2023-07-20 07:23:45.000 201 22471.06 167.78 41471.71 47548.17 2023-07-20 07:23:46.000 201 22471.08 167.80 41471.76 88888.00 2023-07-20 07:23:47.000 201 22471.13 167.83 41471.82 88888.00 2023-07-20 07:23:48.000 201 22471.21 167.84 41471.87 88888.00 2023-07-20 07:23:49.000 201 22471.28 167.80 41471.84 88888.00 2023-07-20 07:23:50.000 201 22471.29 167.74 41471.81 47548.25 2023-07-20 07:23:51.000 201 22471.27 167.68 41471.81 88888.00 2023-07-20 07:23:52.000 201 22471.28 167.66 41471.79 88888.00 2023-07-20 07:23:53.000 201 22471.28 167.67 41471.69 88888.00 2023-07-20 07:23:54.000 201 22471.29 167.68 41471.69 88888.00 2023-07-20 07:23:55.000 201 22471.35 167.70 41471.85 47548.25 2023-07-20 07:23:56.000 201 22471.41 167.75 41471.95 88888.00 2023-07-20 07:23:57.000 201 22471.40 167.76 41471.89 88888.00 2023-07-20 07:23:58.000 201 22471.36 167.68 41471.77 88888.00 2023-07-20 07:23:59.000 201 22471.33 167.58 41471.66 88888.00 2023-07-20 07:24:00.000 201 22471.26 167.57 41471.63 47548.20 2023-07-20 07:24:01.000 201 22471.15 167.63 41471.68 88888.00 2023-07-20 07:24:02.000 201 22471.15 167.66 41471.75 88888.00 2023-07-20 07:24:03.000 201 22471.24 167.66 41471.81 88888.00 2023-07-20 07:24:04.000 201 22471.31 167.69 41471.83 88888.00 2023-07-20 07:24:05.000 201 22471.31 167.72 41471.86 47548.18 2023-07-20 07:24:06.000 201 22471.30 167.75 41471.89 88888.00 2023-07-20 07:24:07.000 201 22471.27 167.74 41471.86 88888.00 2023-07-20 07:24:08.000 201 22471.25 167.73 41471.76 88888.00 2023-07-20 07:24:09.000 201 22471.24 167.75 41471.70 88888.00 2023-07-20 07:24:10.000 201 22471.21 167.78 41471.73 47548.09 2023-07-20 07:24:11.000 201 22471.18 167.80 41471.79 88888.00 2023-07-20 07:24:12.000 201 22471.17 167.79 41471.80 88888.00 2023-07-20 07:24:13.000 201 22471.17 167.79 41471.72 88888.00 2023-07-20 07:24:14.000 201 22471.16 167.81 41471.68 88888.00 2023-07-20 07:24:15.000 201 22471.15 167.85 41471.72 47548.11 2023-07-20 07:24:16.000 201 22471.11 167.86 41471.80 88888.00 2023-07-20 07:24:17.000 201 22471.06 167.87 41471.82 88888.00 2023-07-20 07:24:18.000 201 22471.03 167.90 41471.80 88888.00 2023-07-20 07:24:19.000 201 22471.01 167.92 41471.79 88888.00 2023-07-20 07:24:20.000 201 22470.98 167.96 41471.74 47548.04 2023-07-20 07:24:21.000 201 22470.94 168.00 41471.69 88888.00 2023-07-20 07:24:22.000 201 22470.93 167.98 41471.68 88888.00 2023-07-20 07:24:23.000 201 22470.92 167.96 41471.69 88888.00 2023-07-20 07:24:24.000 201 22470.91 167.93 41471.67 88888.00 2023-07-20 07:24:25.000 201 22470.91 167.89 41471.65 47547.98 2023-07-20 07:24:26.000 201 22470.93 167.86 41471.66 88888.00 2023-07-20 07:24:27.000 201 22470.94 167.89 41471.73 88888.00 2023-07-20 07:24:28.000 201 22470.94 167.91 41471.79 88888.00 2023-07-20 07:24:29.000 201 22470.89 167.91 41471.76 88888.00 2023-07-20 07:24:30.000 201 22470.87 167.94 41471.70 47548.02 2023-07-20 07:24:31.000 201 22470.94 168.00 41471.69 88888.00 2023-07-20 07:24:32.000 201 22470.98 168.03 41471.65 88888.00 2023-07-20 07:24:33.000 201 22470.95 168.00 41471.59 88888.00 2023-07-20 07:24:34.000 201 22470.91 167.97 41471.62 88888.00 2023-07-20 07:24:35.000 201 22470.92 168.00 41471.72 47547.97 2023-07-20 07:24:36.000 201 22470.91 168.05 41471.76 88888.00 2023-07-20 07:24:37.000 201 22470.91 168.07 41471.68 88888.00 2023-07-20 07:24:38.000 201 22470.94 168.09 41471.59 88888.00 2023-07-20 07:24:39.000 201 22470.94 168.12 41471.57 88888.00 2023-07-20 07:24:40.000 201 22470.91 168.14 41471.62 47547.97 2023-07-20 07:24:41.000 201 22470.87 168.12 41471.65 88888.00 2023-07-20 07:24:42.000 201 22470.86 168.11 41471.68 88888.00 2023-07-20 07:24:43.000 201 22470.89 168.14 41471.73 88888.00 2023-07-20 07:24:44.000 201 22470.88 168.17 41471.71 88888.00 2023-07-20 07:24:45.000 201 22470.79 168.17 41471.65 47547.97 2023-07-20 07:24:46.000 201 22470.72 168.15 41471.64 88888.00 2023-07-20 07:24:47.000 201 22470.73 168.14 41471.63 88888.00 2023-07-20 07:24:48.000 201 22470.76 168.16 41471.56 88888.00 2023-07-20 07:24:49.000 201 22470.77 168.17 41471.51 88888.00 2023-07-20 07:24:50.000 201 22470.77 168.16 41471.59 47547.95 2023-07-20 07:24:51.000 201 22470.75 168.13 41471.73 88888.00 2023-07-20 07:24:52.000 201 22470.73 168.14 41471.84 88888.00 2023-07-20 07:24:53.000 201 22470.72 168.22 41471.85 88888.00 2023-07-20 07:24:54.000 201 22470.69 168.27 41471.77 88888.00 2023-07-20 07:24:55.000 201 22470.67 168.25 41471.71 47547.99 2023-07-20 07:24:56.000 201 22470.72 168.23 41471.74 88888.00 2023-07-20 07:24:57.000 201 22470.77 168.22 41471.74 88888.00 2023-07-20 07:24:58.000 201 22470.77 168.16 41471.67 88888.00 2023-07-20 07:24:59.000 201 22470.73 168.15 41471.63 88888.00 2023-07-20 07:25:00.000 201 22470.72 168.18 41471.65 47547.94 2023-07-20 07:25:01.000 201 22470.74 168.21 41471.66 88888.00 2023-07-20 07:25:02.000 201 22470.77 168.24 41471.62 88888.00 2023-07-20 07:25:03.000 201 22470.78 168.30 41471.58 88888.00 2023-07-20 07:25:04.000 201 22470.81 168.34 41471.62 88888.00 2023-07-20 07:25:05.000 201 22470.84 168.33 41471.64 47547.95 2023-07-20 07:25:06.000 201 22470.81 168.29 41471.60 88888.00 2023-07-20 07:25:07.000 201 22470.77 168.28 41471.61 88888.00 2023-07-20 07:25:08.000 201 22470.78 168.29 41471.67 88888.00 2023-07-20 07:25:09.000 201 22470.77 168.28 41471.69 88888.00 2023-07-20 07:25:10.000 201 22470.74 168.30 41471.69 47547.91 2023-07-20 07:25:11.000 201 22470.74 168.32 41471.68 88888.00 2023-07-20 07:25:12.000 201 22470.73 168.29 41471.64 88888.00 2023-07-20 07:25:13.000 201 22470.70 168.24 41471.60 88888.00 2023-07-20 07:25:14.000 201 22470.68 168.22 41471.55 88888.00 2023-07-20 07:25:15.000 201 22470.66 168.27 41471.54 47547.83 2023-07-20 07:25:16.000 201 22470.65 168.35 41471.59 88888.00 2023-07-20 07:25:17.000 201 22470.70 168.42 41471.70 88888.00 2023-07-20 07:25:18.000 201 22470.74 168.45 41471.77 88888.00 2023-07-20 07:25:19.000 201 22470.73 168.47 41471.69 88888.00 2023-07-20 07:25:20.000 201 22470.73 168.48 41471.63 47547.89 2023-07-20 07:25:21.000 201 22470.76 168.50 41471.62 88888.00 2023-07-20 07:25:22.000 201 22470.80 168.53 41471.55 88888.00 2023-07-20 07:25:23.000 201 22470.83 168.53 41471.44 88888.00 2023-07-20 07:25:24.000 201 22470.83 168.54 41471.40 88888.00 2023-07-20 07:25:25.000 201 22470.80 168.55 41471.46 47547.87 2023-07-20 07:25:26.000 201 22470.75 168.54 41471.54 88888.00 2023-07-20 07:25:27.000 201 22470.70 168.55 41471.62 88888.00 2023-07-20 07:25:28.000 201 22470.69 168.57 41471.66 88888.00 2023-07-20 07:25:29.000 201 22470.74 168.56 41471.68 88888.00 2023-07-20 07:25:30.000 201 22470.78 168.57 41471.72 47547.93 2023-07-20 07:25:31.000 201 22470.77 168.59 41471.76 88888.00 2023-07-20 07:25:32.000 201 22470.78 168.57 41471.77 88888.00 2023-07-20 07:25:33.000 201 22470.81 168.56 41471.75 88888.00 2023-07-20 07:25:34.000 201 22470.80 168.59 41471.71 88888.00 2023-07-20 07:25:35.000 201 22470.76 168.58 41471.70 47547.87 2023-07-20 07:25:36.000 201 22470.73 168.51 41471.70 88888.00 2023-07-20 07:25:37.000 201 22470.73 168.47 41471.71 88888.00 2023-07-20 07:25:38.000 201 22470.76 168.49 41471.70 88888.00 2023-07-20 07:25:39.000 201 22470.79 168.47 41471.67 88888.00 2023-07-20 07:25:40.000 201 22470.77 168.49 41471.63 47547.86 2023-07-20 07:25:41.000 201 22470.73 168.54 41471.62 88888.00 2023-07-20 07:25:42.000 201 22470.74 168.55 41471.66 88888.00 2023-07-20 07:25:43.000 201 22470.76 168.55 41471.74 88888.00 2023-07-20 07:25:44.000 201 22470.74 168.55 41471.79 88888.00 2023-07-20 07:25:45.000 201 22470.73 168.52 41471.79 47547.83 2023-07-20 07:25:46.000 201 22470.74 168.48 41471.74 88888.00 2023-07-20 07:25:47.000 201 22470.73 168.46 41471.61 88888.00 2023-07-20 07:25:48.000 201 22470.72 168.47 41471.48 88888.00 2023-07-20 07:25:49.000 201 22470.74 168.47 41471.43 88888.00 2023-07-20 07:25:50.000 201 22470.71 168.48 41471.46 47547.76 2023-07-20 07:25:51.000 201 22470.62 168.50 41471.54 88888.00 2023-07-20 07:25:52.000 201 22470.56 168.47 41471.59 88888.00 2023-07-20 07:25:53.000 201 22470.56 168.45 41471.53 88888.00 2023-07-20 07:25:54.000 201 22470.62 168.49 41471.47 88888.00 2023-07-20 07:25:55.000 201 22470.65 168.52 41471.50 47547.84 2023-07-20 07:25:56.000 201 22470.68 168.46 41471.55 88888.00 2023-07-20 07:25:57.000 201 22470.77 168.41 41471.57 88888.00 2023-07-20 07:25:58.000 201 22470.85 168.44 41471.54 88888.00 2023-07-20 07:25:59.000 201 22470.84 168.50 41471.53 88888.00 2023-07-20 07:26:00.000 201 22470.77 168.54 41471.59 47547.88 2023-07-20 07:26:01.000 201 22470.75 168.54 41471.66 88888.00 2023-07-20 07:26:02.000 201 22470.80 168.52 41471.70 88888.00 2023-07-20 07:26:03.000 201 22470.84 168.52 41471.73 88888.00 2023-07-20 07:26:04.000 201 22470.85 168.50 41471.73 88888.00 2023-07-20 07:26:05.000 201 22470.82 168.46 41471.72 47547.88 2023-07-20 07:26:06.000 201 22470.76 168.45 41471.68 88888.00 2023-07-20 07:26:07.000 201 22470.74 168.46 41471.68 88888.00 2023-07-20 07:26:08.000 201 22470.75 168.49 41471.75 88888.00 2023-07-20 07:26:09.000 201 22470.70 168.47 41471.76 88888.00 2023-07-20 07:26:10.000 201 22470.64 168.45 41471.72 47547.80 2023-07-20 07:26:11.000 201 22470.65 168.46 41471.68 88888.00 2023-07-20 07:26:12.000 201 22470.65 168.46 41471.62 88888.00 2023-07-20 07:26:13.000 201 22470.62 168.46 41471.59 88888.00 2023-07-20 07:26:14.000 201 22470.61 168.51 41471.64 88888.00 2023-07-20 07:26:15.000 201 22470.59 168.55 41471.68 47547.72 2023-07-20 07:26:16.000 201 22470.52 168.55 41471.63 88888.00 2023-07-20 07:26:17.000 201 22470.47 168.58 41471.57 88888.00 2023-07-20 07:26:18.000 201 22470.49 168.63 41471.55 88888.00 2023-07-20 07:26:19.000 201 22470.53 168.64 41471.53 88888.00 2023-07-20 07:26:20.000 201 22470.55 168.64 41471.52 47547.69 2023-07-20 07:26:21.000 201 22470.53 168.65 41471.54 88888.00 2023-07-20 07:26:22.000 201 22470.49 168.68 41471.55 88888.00 2023-07-20 07:26:23.000 201 22470.47 168.70 41471.52 88888.00 2023-07-20 07:26:24.000 201 22470.44 168.72 41471.49 88888.00 2023-07-20 07:26:25.000 201 22470.40 168.73 41471.47 47547.60 2023-07-20 07:26:26.000 201 22470.38 168.76 41471.47 88888.00 2023-07-20 07:26:27.000 201 22470.39 168.79 41471.52 88888.00 2023-07-20 07:26:28.000 201 22470.42 168.81 41471.56 88888.00 2023-07-20 07:26:29.000 201 22470.42 168.87 41471.54 88888.00 2023-07-20 07:26:30.000 201 22470.40 168.93 41471.51 47547.60 2023-07-20 07:26:31.000 201 22470.42 168.92 41471.51 88888.00 2023-07-20 07:26:32.000 201 22470.45 168.82 41471.51 88888.00 2023-07-20 07:26:33.000 201 22470.46 168.73 41471.49 88888.00 2023-07-20 07:26:34.000 201 22470.48 168.68 41471.41 88888.00 2023-07-20 07:26:35.000 201 22470.55 168.67 41471.32 47547.47 2023-07-20 07:26:36.000 201 22470.63 168.67 41471.29 88888.00 2023-07-20 07:26:37.000 201 22470.66 168.63 41471.29 88888.00 2023-07-20 07:26:38.000 201 22470.66 168.60 41471.30 88888.00 2023-07-20 07:26:39.000 201 22470.66 168.65 41471.27 88888.00 2023-07-20 07:26:40.000 201 22470.70 168.64 41471.18 47547.17 2023-07-20 07:26:41.000 201 22470.78 168.55 41471.09 88888.00 2023-07-20 07:26:42.000 201 22470.85 168.41 41470.96 88888.00 2023-07-20 07:26:43.000 201 22470.88 168.20 41470.71 88888.00 2023-07-20 07:26:44.000 201 22470.90 168.03 41470.47 88888.00 2023-07-20 07:26:45.000 201 22470.87 167.95 41470.29 47546.01 2023-07-20 07:26:46.000 201 22470.76 167.94 41470.02 88888.00 2023-07-20 07:26:47.000 201 22470.62 167.99 41469.50 88888.00 2023-07-20 07:26:48.000 201 22470.47 168.06 41468.70 88888.00 2023-07-20 07:26:49.000 201 22470.27 168.04 41467.54 88888.00 2023-07-20 07:26:50.000 201 22469.97 167.70 41465.90 47543.48 2023-07-20 07:26:51.000 201 22469.91 166.53 41464.14 88888.00 2023-07-20 07:26:52.000 201 22470.97 164.76 41463.28 88888.00 2023-07-20 07:26:53.000 201 22473.06 163.92 41464.00 88888.00 2023-07-20 07:26:54.000 201 22474.42 164.89 41465.74 88888.00 2023-07-20 07:26:55.000 201 22474.08 166.49 41467.52 47547.24 2023-07-20 07:26:56.000 201 22473.04 167.46 41468.86 88888.00 2023-07-20 07:26:57.000 201 22472.35 167.86 41469.76 88888.00 2023-07-20 07:26:58.000 201 22472.01 168.07 41470.33 88888.00 2023-07-20 07:26:59.000 201 22471.75 168.20 41470.67 88888.00 2023-07-20 07:27:00.000 201 22471.52 168.29 41470.89 47547.69 2023-07-20 07:27:01.000 201 22471.38 168.41 41471.04 88888.00 2023-07-20 07:27:02.000 201 22471.25 168.55 41471.11 88888.00 2023-07-20 07:27:03.000 201 22471.09 168.65 41471.17 88888.00 2023-07-20 07:27:04.000 201 22470.96 168.65 41471.26 88888.00 2023-07-20 07:27:05.000 201 22470.91 168.60 41471.29 47547.68 2023-07-20 07:27:06.000 201 22470.85 168.64 41471.31 88888.00 2023-07-20 07:27:07.000 201 22470.76 168.70 41471.34 88888.00 2023-07-20 07:27:08.000 201 22470.69 168.72 41471.34 88888.00 2023-07-20 07:27:09.000 201 22470.68 168.71 41471.30 88888.00 2023-07-20 07:27:10.000 201 22470.68 168.71 41471.28 47547.72 2023-07-20 07:27:11.000 201 22470.64 168.72 41471.31 88888.00 2023-07-20 07:27:12.000 201 22470.59 168.75 41471.35 88888.00 2023-07-20 07:27:13.000 201 22470.56 168.80 41471.36 88888.00 2023-07-20 07:27:14.000 201 22470.52 168.84 41471.33 88888.00 2023-07-20 07:27:15.000 201 22470.47 168.83 41471.34 47547.63 2023-07-20 07:27:16.000 201 22470.41 168.82 41471.38 88888.00 2023-07-20 07:27:17.000 201 22470.38 168.88 41471.41 88888.00 2023-07-20 07:27:18.000 201 22470.36 168.97 41471.39 88888.00 2023-07-20 07:27:19.000 201 22470.33 168.99 41471.35 88888.00 2023-07-20 07:27:20.000 201 22470.32 169.00 41471.38 47547.66 2023-07-20 07:27:21.000 201 22470.31 169.05 41471.47 88888.00 2023-07-20 07:27:22.000 201 22470.30 169.06 41471.55 88888.00 2023-07-20 07:27:23.000 201 22470.31 169.07 41471.60 88888.00 2023-07-20 07:27:24.000 201 22470.30 169.10 41471.65 88888.00 2023-07-20 07:27:25.000 201 22470.29 169.13 41471.71 47547.62 2023-07-20 07:27:26.000 201 22470.30 169.14 41471.71 88888.00 2023-07-20 07:27:27.000 201 22470.33 169.12 41471.64 88888.00 2023-07-20 07:27:28.000 201 22470.37 169.10 41471.62 88888.00 2023-07-20 07:27:29.000 201 22470.40 169.11 41471.62 88888.00 2023-07-20 07:27:30.000 201 22470.40 169.11 41471.61 47547.63 2023-07-20 07:27:31.000 201 22470.41 169.11 41471.64 88888.00 2023-07-20 07:27:32.000 201 22470.41 169.11 41471.61 88888.00 2023-07-20 07:27:33.000 201 22470.40 169.13 41471.50 88888.00 2023-07-20 07:27:34.000 201 22470.39 169.19 41471.50 88888.00 2023-07-20 07:27:35.000 201 22470.38 169.25 41471.59 47547.75 2023-07-20 07:27:36.000 201 22470.35 169.21 41471.64 88888.00 2023-07-20 07:27:37.000 201 22470.36 169.14 41471.66 88888.00 2023-07-20 07:27:38.000 201 22470.42 169.11 41471.66 88888.00 2023-07-20 07:27:39.000 201 22470.44 169.11 41471.62 88888.00 2023-07-20 07:27:40.000 201 22470.42 169.13 41471.60 47547.75 2023-07-20 07:27:41.000 201 22470.46 169.13 41471.61 88888.00 2023-07-20 07:27:42.000 201 22470.49 169.10 41471.63 88888.00 2023-07-20 07:27:43.000 201 22470.47 169.06 41471.62 88888.00 2023-07-20 07:27:44.000 201 22470.46 169.05 41471.61 88888.00 2023-07-20 07:27:45.000 201 22470.48 169.07 41471.64 47547.80 2023-07-20 07:27:46.000 201 22470.50 169.03 41471.66 88888.00 2023-07-20 07:27:47.000 201 22470.51 168.96 41471.62 88888.00 2023-07-20 07:27:48.000 201 22470.53 168.98 41471.63 88888.00 2023-07-20 07:27:49.000 201 22470.53 169.03 41471.67 88888.00 2023-07-20 07:27:50.000 201 22470.55 169.03 41471.68 47547.80 2023-07-20 07:27:51.000 201 22470.57 169.01 41471.68 88888.00 2023-07-20 07:27:52.000 201 22470.53 169.02 41471.70 88888.00 2023-07-20 07:27:53.000 201 22470.46 169.03 41471.72 88888.00 2023-07-20 07:27:54.000 201 22470.47 169.02 41471.72 88888.00 2023-07-20 07:27:55.000 201 22470.49 169.01 41471.67 47547.72 2023-07-20 07:27:56.000 201 22470.44 169.05 41471.64 88888.00 2023-07-20 07:27:57.000 201 22470.39 169.10 41471.66 88888.00 2023-07-20 07:27:58.000 201 22470.39 169.09 41471.67 88888.00 2023-07-20 07:27:59.000 201 22470.43 169.08 41471.68 88888.00 2023-07-20 07:28:00.000 201 22470.44 169.10 41471.70 47547.70 2023-07-20 07:28:01.000 201 22470.40 169.12 41471.69 88888.00 2023-07-20 07:28:02.000 201 22470.37 169.17 41471.65 88888.00 2023-07-20 07:28:03.000 201 22470.40 169.19 41471.67 88888.00 2023-07-20 07:28:04.000 201 22470.46 169.16 41471.75 88888.00 2023-07-20 07:28:05.000 201 22470.46 169.15 41471.72 47547.73 2023-07-20 07:28:06.000 201 22470.43 169.19 41471.65 88888.00 2023-07-20 07:28:07.000 201 22470.44 169.21 41471.66 88888.00 2023-07-20 07:28:08.000 201 22470.45 169.20 41471.75 88888.00 2023-07-20 07:28:09.000 201 22470.44 169.18 41471.81 88888.00 2023-07-20 07:28:10.000 201 22470.39 169.16 41471.82 47547.72 2023-07-20 07:28:11.000 201 22470.32 169.17 41471.84 88888.00 2023-07-20 07:28:12.000 201 22470.25 169.16 41471.79 88888.00 2023-07-20 07:28:13.000 201 22470.22 169.13 41471.66 88888.00 2023-07-20 07:28:14.000 201 22470.25 169.16 41471.65 88888.00 2023-07-20 07:28:15.000 201 22470.32 169.21 41471.76 47547.70 2023-07-20 07:28:16.000 201 22470.36 169.18 41471.80 88888.00 2023-07-20 07:28:17.000 201 22470.35 169.11 41471.73 88888.00 2023-07-20 07:28:18.000 201 22470.31 169.09 41471.66 88888.00 2023-07-20 07:28:19.000 201 22470.31 169.11 41471.62 88888.00 2023-07-20 07:28:20.000 201 22470.38 169.08 41471.59 47547.66 2023-07-20 07:28:21.000 201 22470.46 169.07 41471.61 88888.00 2023-07-20 07:28:22.000 201 22470.48 169.06 41471.66 88888.00 2023-07-20 07:28:23.000 201 22470.49 169.03 41471.68 88888.00 2023-07-20 07:28:24.000 201 22470.53 169.01 41471.68 88888.00 2023-07-20 07:28:25.000 201 22470.54 169.01 41471.64 47547.72 2023-07-20 07:28:26.000 201 22470.49 169.02 41471.57 88888.00 2023-07-20 07:28:27.000 201 22470.44 169.05 41471.54 88888.00 2023-07-20 07:28:28.000 201 22470.44 169.07 41471.54 88888.00 2023-07-20 07:28:29.000 201 22470.46 169.10 41471.59 88888.00 2023-07-20 07:28:30.000 201 22470.44 169.12 41471.65 47547.68 2023-07-20 07:28:31.000 201 22470.44 169.11 41471.68 88888.00 2023-07-20 07:28:32.000 201 22470.45 169.10 41471.69 88888.00 2023-07-20 07:28:33.000 201 22470.44 169.06 41471.71 88888.00 2023-07-20 07:28:34.000 201 22470.41 169.02 41471.68 88888.00 2023-07-20 07:28:35.000 201 22470.38 169.05 41471.61 47547.69 2023-07-20 07:28:36.000 201 22470.37 169.09 41471.59 88888.00 2023-07-20 07:28:37.000 201 22470.34 169.09 41471.62 88888.00 2023-07-20 07:28:38.000 201 22470.29 169.05 41471.65 88888.00 2023-07-20 07:28:39.000 201 22470.26 169.01 41471.67 88888.00 2023-07-20 07:28:40.000 201 22470.28 169.00 41471.71 47547.73 2023-07-20 07:28:41.000 201 22470.34 169.03 41471.73 88888.00 2023-07-20 07:28:42.000 201 22470.36 169.07 41471.71 88888.00 2023-07-20 07:28:43.000 201 22470.30 169.11 41471.67 88888.00 2023-07-20 07:28:44.000 201 22470.24 169.17 41471.65 88888.00 2023-07-20 07:28:45.000 201 22470.23 169.18 41471.64 47547.62 2023-07-20 07:28:46.000 201 22470.25 169.08 41471.62 88888.00 2023-07-20 07:28:47.000 201 22470.24 168.97 41471.62 88888.00 2023-07-20 07:28:48.000 201 22470.20 168.99 41471.69 88888.00 2023-07-20 07:28:49.000 201 22470.20 169.10 41471.79 88888.00 2023-07-20 07:28:50.000 201 22470.22 169.22 41471.82 47547.60 2023-07-20 07:28:51.000 201 22470.19 169.26 41471.81 88888.00 2023-07-20 07:28:52.000 201 22470.16 169.24 41471.79 88888.00 2023-07-20 07:28:53.000 201 22470.16 169.25 41471.75 88888.00 2023-07-20 07:28:54.000 201 22470.19 169.29 41471.69 88888.00 2023-07-20 07:28:55.000 201 22470.20 169.29 41471.65 47547.61 2023-07-20 07:28:56.000 201 22470.22 169.28 41471.68 88888.00 2023-07-20 07:28:57.000 201 22470.25 169.33 41471.73 88888.00 2023-07-20 07:28:58.000 201 22470.31 169.36 41471.74 88888.00 2023-07-20 07:28:59.000 201 22470.34 169.34 41471.71 88888.00 2023-07-20 07:29:00.000 201 22470.34 169.35 41471.71 47547.66 2023-07-20 07:29:01.000 201 22470.31 169.41 41471.74 88888.00 2023-07-20 07:29:02.000 201 22470.29 169.44 41471.78 88888.00 2023-07-20 07:29:03.000 201 22470.29 169.46 41471.77 88888.00 2023-07-20 07:29:04.000 201 22470.28 169.50 41471.73 88888.00 2023-07-20 07:29:05.000 201 22470.27 169.55 41471.70 47547.65 2023-07-20 07:29:06.000 201 22470.24 169.58 41471.71 88888.00 2023-07-20 07:29:07.000 201 22470.22 169.59 41471.77 88888.00 2023-07-20 07:29:08.000 201 22470.26 169.59 41471.80 88888.00 2023-07-20 07:29:09.000 201 22470.28 169.54 41471.73 88888.00 2023-07-20 07:29:10.000 201 22470.23 169.49 41471.66 47547.65 2023-07-20 07:29:11.000 201 22470.21 169.50 41471.67 88888.00 2023-07-20 07:29:12.000 201 22470.23 169.55 41471.69 88888.00 2023-07-20 07:29:13.000 201 22470.22 169.63 41471.69 88888.00 2023-07-20 07:29:14.000 201 22470.18 169.72 41471.68 88888.00 2023-07-20 07:29:15.000 201 22470.12 169.73 41471.61 47547.63 2023-07-20 07:29:16.000 201 22470.07 169.69 41471.56 88888.00 2023-07-20 07:29:17.000 201 22470.10 169.67 41471.57 88888.00 2023-07-20 07:29:18.000 201 22470.16 169.67 41471.59 88888.00 2023-07-20 07:29:19.000 201 22470.16 169.69 41471.59 88888.00 2023-07-20 07:29:20.000 201 22470.14 169.74 41471.61 47547.54 2023-07-20 07:29:21.000 201 22470.19 169.76 41471.56 88888.00 2023-07-20 07:29:22.000 201 22470.24 169.79 41471.49 88888.00 2023-07-20 07:29:23.000 201 22470.27 169.86 41471.46 88888.00 2023-07-20 07:29:24.000 201 22470.30 169.91 41471.43 88888.00 2023-07-20 07:29:25.000 201 22470.35 169.96 41471.36 47547.49 2023-07-20 07:29:26.000 201 22470.45 169.99 41471.29 88888.00 2023-07-20 07:29:27.000 201 22470.60 169.96 41471.20 88888.00 2023-07-20 07:29:28.000 201 22470.79 169.86 41471.10 88888.00 2023-07-20 07:29:29.000 201 22470.98 169.74 41470.94 88888.00 2023-07-20 07:29:30.000 201 22471.09 169.61 41470.77 47547.29 2023-07-20 07:29:31.000 201 22471.07 169.45 41470.66 88888.00 2023-07-20 07:29:32.000 201 22470.93 169.24 41470.68 88888.00 2023-07-20 07:29:33.000 201 22470.72 169.03 41470.75 88888.00 2023-07-20 07:29:34.000 201 22470.49 168.87 41470.78 88888.00 2023-07-20 07:29:35.000 201 22470.34 168.78 41470.81 47547.27 2023-07-20 07:29:36.000 201 22470.34 168.75 41470.83 88888.00 2023-07-20 07:29:37.000 201 22470.50 168.76 41470.81 88888.00 2023-07-20 07:29:38.000 201 22470.94 168.79 41470.79 88888.00 2023-07-20 07:29:39.000 201 22471.65 168.87 41470.77 88888.00 2023-07-20 07:29:40.000 201 22472.50 168.98 41470.60 47547.50 2023-07-20 07:29:41.000 201 22473.51 169.05 41470.19 88888.00 2023-07-20 07:29:42.000 201 22475.11 168.86 41469.59 88888.00 2023-07-20 07:29:43.000 201 22477.87 167.78 41468.66 88888.00 2023-07-20 07:29:44.000 201 22481.22 164.62 41467.16 88888.00 2023-07-20 07:29:45.000 201 22481.88 159.67 41465.14 47542.64 2023-07-20 07:29:46.000 201 22476.81 156.86 41463.18 88888.00 2023-07-20 07:29:47.000 201 22468.93 159.70 41462.35 88888.00 2023-07-20 07:29:48.000 201 22464.33 165.40 41463.23 88888.00 2023-07-20 07:29:49.000 201 22464.24 168.88 41465.07 88888.00 2023-07-20 07:29:50.000 201 22465.66 169.31 41466.68 47542.89 2023-07-20 07:29:51.000 201 22466.62 168.46 41467.66 88888.00 2023-07-20 07:29:52.000 201 22466.90 167.47 41468.10 88888.00 2023-07-20 07:29:53.000 201 22466.66 166.88 41468.17 88888.00 2023-07-20 07:29:54.000 201 22466.17 166.97 41468.06 88888.00 2023-07-20 07:29:55.000 201 22465.73 167.72 41467.86 47537.67 2023-07-20 07:29:56.000 201 22465.71 169.07 41467.64 88888.00 2023-07-20 07:29:57.000 201 22466.47 170.78 41467.59 88888.00 2023-07-20 07:29:58.000 201 22467.83 172.30 41467.84 88888.00 2023-07-20 07:29:59.000 201 22469.20 173.05 41468.20 88888.00 2023-07-20 07:30:00.000 201 22470.22 173.06 41468.51 47544.67 2023-07-20 07:30:01.000 201 22470.83 172.75 41468.77 88888.00 2023-07-20 07:30:02.000 201 22471.11 172.36 41469.08 88888.00 2023-07-20 07:30:03.000 201 22471.18 172.04 41469.48 88888.00 2023-07-20 07:30:04.000 201 22471.20 171.84 41469.88 88888.00 2023-07-20 07:30:05.000 201 22471.17 171.62 41470.13 47546.57 2023-07-20 07:30:06.000 201 22471.07 171.33 41470.27 88888.00 2023-07-20 07:30:07.000 201 22470.93 171.06 41470.40 88888.00 2023-07-20 07:30:08.000 201 22470.80 170.87 41470.52 88888.00 2023-07-20 07:30:09.000 201 22470.65 170.79 41470.66 88888.00 2023-07-20 07:30:10.000 201 22470.50 170.79 41470.82 47546.96 2023-07-20 07:30:11.000 201 22470.36 170.79 41470.89 88888.00 2023-07-20 07:30:12.000 201 22470.31 170.73 41470.96 88888.00 2023-07-20 07:30:13.000 201 22470.30 170.66 41471.09 88888.00 2023-07-20 07:30:14.000 201 22470.24 170.55 41471.15 88888.00 2023-07-20 07:30:15.000 201 22470.20 170.45 41471.11 47547.19 2023-07-20 07:30:16.000 201 22470.24 170.41 41471.09 88888.00 2023-07-20 07:30:17.000 201 22470.24 170.39 41471.10 88888.00 2023-07-20 07:30:18.000 201 22470.19 170.35 41471.08 88888.00 2023-07-20 07:30:19.000 201 22470.19 170.30 41471.11 88888.00 2023-07-20 07:30:20.000 201 22470.25 170.26 41471.21 47547.40 2023-07-20 07:30:21.000 201 22470.30 170.21 41471.36 88888.00 2023-07-20 07:30:22.000 201 22470.32 170.13 41471.44 88888.00 2023-07-20 07:30:23.000 201 22470.32 170.01 41471.40 88888.00 2023-07-20 07:30:24.000 201 22470.31 169.88 41471.33 88888.00 2023-07-20 07:30:25.000 201 22470.33 169.80 41471.38 47547.48 2023-07-20 07:30:26.000 201 22470.34 169.78 41471.44 88888.00 2023-07-20 07:30:27.000 201 22470.31 169.77 41471.40 88888.00 2023-07-20 07:30:28.000 201 22470.31 169.73 41471.38 88888.00 2023-07-20 07:30:29.000 201 22470.34 169.71 41471.46 88888.00 2023-07-20 07:30:30.000 201 22470.35 169.69 41471.52 47547.43 2023-07-20 07:30:31.000 201 22470.29 169.61 41471.53 88888.00 2023-07-20 07:30:32.000 201 22470.22 169.52 41471.56 88888.00 2023-07-20 07:30:33.000 201 22470.15 169.50 41471.56 88888.00 2023-07-20 07:30:34.000 201 22470.09 169.50 41471.50 88888.00 2023-07-20 07:30:35.000 201 22470.08 169.47 41471.44 47547.35 2023-07-20 07:30:36.000 201 22470.12 169.43 41471.41 88888.00 2023-07-20 07:30:37.000 201 22470.15 169.41 41471.41 88888.00 2023-07-20 07:30:38.000 201 22470.17 169.36 41471.43 88888.00 2023-07-20 07:30:39.000 201 22470.21 169.31 41471.43 88888.00 2023-07-20 07:30:40.000 201 22470.26 169.36 41471.44 47547.42 2023-07-20 07:30:41.000 201 22470.28 169.44 41471.47 88888.00 2023-07-20 07:30:42.000 201 22470.27 169.50 41471.55 88888.00 2023-07-20 07:30:43.000 201 22470.24 169.54 41471.63 88888.00 2023-07-20 07:30:44.000 201 22470.25 169.55 41471.67 88888.00 2023-07-20 07:30:45.000 201 22470.29 169.52 41471.66 47547.46 2023-07-20 07:30:46.000 201 22470.27 169.47 41471.55 88888.00 2023-07-20 07:30:47.000 201 22470.19 169.42 41471.43 88888.00 2023-07-20 07:30:48.000 201 22470.19 169.43 41471.43 88888.00 2023-07-20 07:30:49.000 201 22470.23 169.44 41471.44 88888.00 2023-07-20 07:30:50.000 201 22470.22 169.40 41471.38 47547.43 2023-07-20 07:30:51.000 201 22470.21 169.37 41471.38 88888.00 2023-07-20 07:30:52.000 201 22470.23 169.40 41471.47 88888.00 2023-07-20 07:30:53.000 201 22470.27 169.45 41471.52 88888.00 2023-07-20 07:30:54.000 201 22470.30 169.49 41471.48 88888.00 2023-07-20 07:30:55.000 201 22470.25 169.48 41471.40 47547.42 2023-07-20 07:30:56.000 201 22470.17 169.43 41471.34 88888.00 2023-07-20 07:30:57.000 201 22470.15 169.36 41471.32 88888.00 2023-07-20 07:30:58.000 201 22470.17 169.32 41471.38 88888.00 2023-07-20 07:30:59.000 201 22470.18 169.37 41471.50 88888.00 2023-07-20 07:31:00.000 201 22470.20 169.46 41471.54 47547.34 2023-07-20 07:31:01.000 201 22470.20 169.46 41471.47 88888.00 2023-07-20 07:31:02.000 201 22470.11 169.43 41471.39 88888.00 2023-07-20 07:31:03.000 201 22470.02 169.42 41471.43 88888.00 2023-07-20 07:31:04.000 201 22469.96 169.42 41471.43 88888.00 2023-07-20 07:31:05.000 201 22469.95 169.43 41471.37 47547.34 2023-07-20 07:31:06.000 201 22470.01 169.46 41471.36 88888.00 2023-07-20 07:31:07.000 201 22470.08 169.47 41471.43 88888.00 2023-07-20 07:31:08.000 201 22470.10 169.49 41471.51 88888.00 2023-07-20 07:31:09.000 201 22470.10 169.53 41471.56 88888.00 2023-07-20 07:31:10.000 201 22470.09 169.56 41471.55 47547.31 2023-07-20 07:31:11.000 201 22470.06 169.59 41471.53 88888.00 2023-07-20 07:31:12.000 201 22470.04 169.60 41471.53 88888.00 2023-07-20 07:31:13.000 201 22470.03 169.55 41471.55 88888.00 2023-07-20 07:31:14.000 201 22470.04 169.49 41471.57 88888.00 2023-07-20 07:31:15.000 201 22470.07 169.51 41471.56 47547.33 2023-07-20 07:31:16.000 201 22470.12 169.55 41471.49 88888.00 2023-07-20 07:31:17.000 201 22470.14 169.55 41471.45 88888.00 2023-07-20 07:31:18.000 201 22470.12 169.52 41471.48 88888.00 2023-07-20 07:31:19.000 201 22470.10 169.51 41471.47 88888.00 2023-07-20 07:31:20.000 201 22470.12 169.53 41471.44 47547.36 2023-07-20 07:31:21.000 201 22470.14 169.56 41471.50 88888.00 2023-07-20 07:31:22.000 201 22470.10 169.56 41471.57 88888.00 2023-07-20 07:31:23.000 201 22470.05 169.52 41471.56 88888.00 2023-07-20 07:31:24.000 201 22470.03 169.49 41471.49 88888.00 2023-07-20 07:31:25.000 201 22470.06 169.49 41471.48 47547.35 2023-07-20 07:31:26.000 201 22470.08 169.53 41471.54 88888.00 2023-07-20 07:31:27.000 201 22470.11 169.55 41471.59 88888.00 2023-07-20 07:31:28.000 201 22470.10 169.55 41471.54 88888.00 2023-07-20 07:31:29.000 201 22470.05 169.52 41471.47 88888.00 2023-07-20 07:31:30.000 201 22470.07 169.48 41471.48 47547.40 2023-07-20 07:31:31.000 201 22470.12 169.43 41471.50 88888.00 2023-07-20 07:31:32.000 201 22470.16 169.42 41471.52 88888.00 2023-07-20 07:31:33.000 201 22470.16 169.43 41471.56 88888.00 2023-07-20 07:31:34.000 201 22470.13 169.45 41471.57 88888.00 2023-07-20 07:31:35.000 201 22470.13 169.49 41471.57 47547.33 2023-07-20 07:31:36.000 201 22470.15 169.48 41471.53 88888.00 2023-07-20 07:31:37.000 201 22470.14 169.40 41471.47 88888.00 2023-07-20 07:31:38.000 201 22470.08 169.35 41471.43 88888.00 2023-07-20 07:31:39.000 201 22470.04 169.37 41471.44 88888.00 2023-07-20 07:31:40.000 201 22470.01 169.41 41471.50 47547.27 2023-07-20 07:31:41.000 201 22469.98 169.41 41471.51 88888.00 2023-07-20 07:31:42.000 201 22469.91 169.39 41471.46 88888.00 2023-07-20 07:31:43.000 201 22469.85 169.39 41471.47 88888.00 2023-07-20 07:31:44.000 201 22469.84 169.42 41471.48 88888.00 2023-07-20 07:31:45.000 201 22469.81 169.45 41471.44 47547.19 2023-07-20 07:31:46.000 201 22469.79 169.50 41471.46 88888.00 2023-07-20 07:31:47.000 201 22469.82 169.51 41471.48 88888.00 2023-07-20 07:31:48.000 201 22469.88 169.48 41471.47 88888.00 2023-07-20 07:31:49.000 201 22469.94 169.46 41471.46 88888.00 2023-07-20 07:31:50.000 201 22469.97 169.45 41471.46 47547.22 2023-07-20 07:31:51.000 201 22469.98 169.45 41471.43 88888.00 2023-07-20 07:31:52.000 201 22470.01 169.51 41471.38 88888.00 2023-07-20 07:31:53.000 201 22470.05 169.60 41471.34 88888.00 2023-07-20 07:31:54.000 201 22470.07 169.62 41471.32 88888.00 2023-07-20 07:31:55.000 201 22470.08 169.57 41471.38 47547.29 2023-07-20 07:31:56.000 201 22470.08 169.47 41471.43 88888.00 2023-07-20 07:31:57.000 201 22470.06 169.40 41471.39 88888.00 2023-07-20 07:31:58.000 201 22470.06 169.40 41471.35 88888.00 2023-07-20 07:31:59.000 201 22470.12 169.44 41471.38 88888.00 2023-07-20 07:32:00.000 201 22470.16 169.44 41471.46 47547.28 2023-07-20 07:32:01.000 201 22470.13 169.43 41471.49 88888.00 2023-07-20 07:32:02.000 201 22470.03 169.43 41471.47 88888.00 2023-07-20 07:32:03.000 201 22469.95 169.41 41471.47 88888.00 2023-07-20 07:32:04.000 201 22469.93 169.38 41471.46 88888.00 2023-07-20 07:32:05.000 201 22469.95 169.37 41471.44 47547.28 2023-07-20 07:32:06.000 201 22469.94 169.36 41471.41 88888.00 2023-07-20 07:32:07.000 201 22469.90 169.32 41471.38 88888.00 2023-07-20 07:32:08.000 201 22469.88 169.32 41471.40 88888.00 2023-07-20 07:32:09.000 201 22469.86 169.31 41471.41 88888.00 2023-07-20 07:32:10.000 201 22469.84 169.29 41471.39 47547.22 2023-07-20 07:32:11.000 201 22469.82 169.34 41471.38 88888.00 2023-07-20 07:32:12.000 201 22469.82 169.37 41471.40 88888.00 2023-07-20 07:32:13.000 201 22469.84 169.36 41471.45 88888.00 2023-07-20 07:32:14.000 201 22469.82 169.37 41471.44 88888.00 2023-07-20 07:32:15.000 201 22469.76 169.38 41471.40 47547.18 2023-07-20 07:32:16.000 201 22469.70 169.39 41471.41 88888.00 2023-07-20 07:32:17.000 201 22469.69 169.44 41471.47 88888.00 2023-07-20 07:32:18.000 201 22469.70 169.48 41471.46 88888.00 2023-07-20 07:32:19.000 201 22469.71 169.49 41471.38 88888.00 2023-07-20 07:32:20.000 201 22469.69 169.46 41471.25 47547.15 2023-07-20 07:32:21.000 201 22469.67 169.42 41471.17 88888.00 2023-07-20 07:32:22.000 201 22469.66 169.41 41471.21 88888.00 2023-07-20 07:32:23.000 201 22469.63 169.44 41471.28 88888.00 2023-07-20 07:32:24.000 201 22469.62 169.51 41471.31 88888.00 2023-07-20 07:32:25.000 201 22469.67 169.57 41471.32 47547.14 2023-07-20 07:32:26.000 201 22469.72 169.60 41471.31 88888.00 2023-07-20 07:32:27.000 201 22469.72 169.63 41471.31 88888.00 2023-07-20 07:32:28.000 201 22469.69 169.66 41471.29 88888.00 2023-07-20 07:32:29.000 201 22469.66 169.64 41471.27 88888.00 2023-07-20 07:32:30.000 201 22469.66 169.63 41471.25 47547.10 2023-07-20 07:32:31.000 201 22469.67 169.65 41471.23 88888.00 2023-07-20 07:32:32.000 201 22469.65 169.64 41471.19 88888.00 2023-07-20 07:32:33.000 201 22469.64 169.63 41471.23 88888.00 2023-07-20 07:32:34.000 201 22469.69 169.67 41471.32 88888.00 2023-07-20 07:32:35.000 201 22469.71 169.68 41471.36 47547.14 2023-07-20 07:32:36.000 201 22469.67 169.66 41471.35 88888.00 2023-07-20 07:32:37.000 201 22469.65 169.60 41471.34 88888.00 2023-07-20 07:32:38.000 201 22469.67 169.53 41471.31 88888.00 2023-07-20 07:32:39.000 201 22469.68 169.52 41471.31 88888.00 2023-07-20 07:32:40.000 201 22469.69 169.58 41471.37 47547.19 2023-07-20 07:32:41.000 201 22469.70 169.61 41471.46 88888.00 2023-07-20 07:32:42.000 201 22469.74 169.63 41471.47 88888.00 2023-07-20 07:32:43.000 201 22469.79 169.64 41471.44 88888.00 2023-07-20 07:32:44.000 201 22469.87 169.65 41471.43 88888.00 2023-07-20 07:32:45.000 201 22469.93 169.63 41471.39 47547.18 2023-07-20 07:32:46.000 201 22469.91 169.54 41471.32 88888.00 2023-07-20 07:32:47.000 201 22469.83 169.44 41471.29 88888.00 2023-07-20 07:32:48.000 201 22469.81 169.41 41471.32 88888.00 2023-07-20 07:32:49.000 201 22469.88 169.44 41471.41 88888.00 2023-07-20 07:32:50.000 201 22469.90 169.47 41471.46 47547.14 2023-07-20 07:32:51.000 201 22469.84 169.51 41471.40 88888.00 2023-07-20 07:32:52.000 201 22469.79 169.52 41471.32 88888.00 2023-07-20 07:32:53.000 201 22469.76 169.49 41471.26 88888.00 2023-07-20 07:32:54.000 201 22469.72 169.46 41471.24 88888.00 2023-07-20 07:32:55.000 201 22469.71 169.47 41471.29 47547.11 2023-07-20 07:32:56.000 201 22469.68 169.50 41471.34 88888.00 2023-07-20 07:32:57.000 201 22469.62 169.50 41471.32 88888.00 2023-07-20 07:32:58.000 201 22469.59 169.50 41471.29 88888.00 2023-07-20 07:32:59.000 201 22469.60 169.51 41471.27 88888.00 2023-07-20 07:33:00.000 201 22469.61 169.50 41471.23 47547.06 2023-07-20 07:33:01.000 201 22469.63 169.48 41471.26 88888.00 2023-07-20 07:33:02.000 201 22469.64 169.48 41471.38 88888.00 2023-07-20 07:33:03.000 201 22469.63 169.46 41471.41 88888.00 2023-07-20 07:33:04.000 201 22469.61 169.44 41471.33 88888.00 2023-07-20 07:33:05.000 201 22469.62 169.46 41471.28 47547.10 2023-07-20 07:33:06.000 201 22469.65 169.50 41471.34 88888.00 2023-07-20 07:33:07.000 201 22469.66 169.52 41471.44 88888.00 2023-07-20 07:33:08.000 201 22469.64 169.50 41471.48 88888.00 2023-07-20 07:33:09.000 201 22469.58 169.47 41471.40 88888.00 2023-07-20 07:33:10.000 201 22469.54 169.47 41471.31 47547.08 2023-07-20 07:33:11.000 201 22469.53 169.50 41471.27 88888.00 2023-07-20 07:33:12.000 201 22469.50 169.50 41471.28 88888.00 2023-07-20 07:33:13.000 201 22469.45 169.47 41471.26 88888.00 2023-07-20 07:33:14.000 201 22469.47 169.51 41471.26 88888.00 2023-07-20 07:33:15.000 201 22469.53 169.58 41471.29 47547.02 2023-07-20 07:33:16.000 201 22469.58 169.57 41471.29 88888.00 2023-07-20 07:33:17.000 201 22469.60 169.50 41471.24 88888.00 2023-07-20 07:33:18.000 201 22469.59 169.52 41471.22 88888.00 2023-07-20 07:33:19.000 201 22469.54 169.61 41471.22 88888.00 2023-07-20 07:33:20.000 201 22469.50 169.65 41471.23 47546.98 2023-07-20 07:33:21.000 201 22469.48 169.63 41471.27 88888.00 2023-07-20 07:33:22.000 201 22469.46 169.62 41471.31 88888.00 2023-07-20 07:33:23.000 201 22469.44 169.66 41471.33 88888.00 2023-07-20 07:33:24.000 201 22469.43 169.71 41471.24 88888.00 2023-07-20 07:33:25.000 201 22469.45 169.73 41471.12 47546.98 2023-07-20 07:33:26.000 201 22469.46 169.73 41471.09 88888.00 2023-07-20 07:33:27.000 201 22469.43 169.70 41471.12 88888.00 2023-07-20 07:33:28.000 201 22469.40 169.73 41471.14 88888.00 2023-07-20 07:33:29.000 201 22469.40 169.80 41471.14 88888.00 2023-07-20 07:33:30.000 201 22469.41 169.82 41471.09 47546.99 2023-07-20 07:33:31.000 201 22469.45 169.78 41471.09 88888.00 2023-07-20 07:33:32.000 201 22469.50 169.74 41471.15 88888.00 2023-07-20 07:33:33.000 201 22469.48 169.71 41471.18 88888.00 2023-07-20 07:33:34.000 201 22469.45 169.70 41471.18 88888.00 2023-07-20 07:33:35.000 201 22469.45 169.69 41471.15 47546.98 2023-07-20 07:33:36.000 201 22469.45 169.70 41471.14 88888.00 2023-07-20 07:33:37.000 201 22469.44 169.72 41471.16 88888.00 2023-07-20 07:33:38.000 201 22469.44 169.72 41471.14 88888.00 2023-07-20 07:33:39.000 201 22469.42 169.71 41471.10 88888.00 2023-07-20 07:33:40.000 201 22469.41 169.72 41471.14 47546.89 2023-07-20 07:33:41.000 201 22469.42 169.76 41471.23 88888.00 2023-07-20 07:33:42.000 201 22469.41 169.79 41471.27 88888.00 2023-07-20 07:33:43.000 201 22469.39 169.78 41471.21 88888.00 2023-07-20 07:33:44.000 201 22469.37 169.78 41471.21 88888.00 2023-07-20 07:33:45.000 201 22469.35 169.80 41471.28 47546.87 2023-07-20 07:33:46.000 201 22469.34 169.81 41471.32 88888.00 2023-07-20 07:33:47.000 201 22469.30 169.81 41471.30 88888.00 2023-07-20 07:33:48.000 201 22469.28 169.83 41471.31 88888.00 2023-07-20 07:33:49.000 201 22469.31 169.85 41471.34 88888.00 2023-07-20 07:33:50.000 201 22469.33 169.84 41471.35 47546.86 2023-07-20 07:33:51.000 201 22469.31 169.83 41471.34 88888.00 2023-07-20 07:33:52.000 201 22469.25 169.82 41471.28 88888.00 2023-07-20 07:33:53.000 201 22469.20 169.79 41471.19 88888.00 2023-07-20 07:33:54.000 201 22469.24 169.78 41471.17 88888.00 2023-07-20 07:33:55.000 201 22469.31 169.80 41471.21 47546.85 2023-07-20 07:33:56.000 201 22469.34 169.83 41471.26 88888.00 2023-07-20 07:33:57.000 201 22469.34 169.86 41471.32 88888.00 2023-07-20 07:33:58.000 201 22469.32 169.89 41471.33 88888.00 2023-07-20 07:33:59.000 201 22469.32 169.87 41471.27 88888.00 2023-07-20 07:34:00.000 201 22469.34 169.81 41471.20 47546.84 2023-07-20 07:34:01.000 201 22469.33 169.79 41471.21 88888.00 2023-07-20 07:34:02.000 201 22469.28 169.81 41471.23 88888.00 2023-07-20 07:34:03.000 201 22469.25 169.80 41471.19 88888.00 2023-07-20 07:34:04.000 201 22469.26 169.79 41471.21 88888.00 2023-07-20 07:34:05.000 201 22469.30 169.83 41471.29 47546.83 2023-07-20 07:34:06.000 201 22469.31 169.89 41471.31 88888.00 2023-07-20 07:34:07.000 201 22469.31 169.94 41471.29 88888.00 2023-07-20 07:34:08.000 201 22469.28 169.91 41471.26 88888.00 2023-07-20 07:34:09.000 201 22469.25 169.83 41471.25 88888.00 2023-07-20 07:34:10.000 201 22469.22 169.82 41471.26 47546.82 2023-07-20 07:34:11.000 201 22469.23 169.87 41471.28 88888.00 2023-07-20 07:34:12.000 201 22469.23 169.91 41471.31 88888.00 2023-07-20 07:34:13.000 201 22469.22 169.94 41471.35 88888.00 2023-07-20 07:34:14.000 201 22469.23 169.97 41471.38 88888.00 2023-07-20 07:34:15.000 201 22469.21 170.00 41471.38 47546.79 2023-07-20 07:34:16.000 201 22469.21 170.02 41471.34 88888.00 2023-07-20 07:34:17.000 201 22469.21 170.00 41471.28 88888.00 2023-07-20 07:34:18.000 201 22469.17 169.98 41471.25 88888.00 2023-07-20 07:34:19.000 201 22469.15 169.96 41471.25 88888.00 2023-07-20 07:34:20.000 201 22469.18 169.94 41471.27 47546.74 2023-07-20 07:34:21.000 201 22469.24 169.98 41471.32 88888.00 2023-07-20 07:34:22.000 201 22469.27 170.07 41471.39 88888.00 2023-07-20 07:34:23.000 201 22469.23 170.09 41471.38 88888.00 2023-07-20 07:34:24.000 201 22469.16 170.06 41471.30 88888.00 2023-07-20 07:34:25.000 201 22469.17 170.05 41471.31 47546.73 2023-07-20 07:34:26.000 201 22469.23 170.09 41471.43 88888.00 2023-07-20 07:34:27.000 201 22469.24 170.13 41471.50 88888.00 2023-07-20 07:34:28.000 201 22469.22 170.10 41471.50 88888.00 2023-07-20 07:34:29.000 201 22469.19 170.06 41471.48 88888.00 2023-07-20 07:34:30.000 201 22469.15 170.08 41471.47 47546.68 2023-07-20 07:34:31.000 201 22469.12 170.15 41471.48 88888.00 2023-07-20 07:34:32.000 201 22469.12 170.17 41471.47 88888.00 2023-07-20 07:34:33.000 201 22469.08 170.12 41471.37 88888.00 2023-07-20 07:34:34.000 201 22468.99 170.06 41471.26 88888.00 2023-07-20 07:34:35.000 201 22468.93 170.03 41471.25 47546.67 2023-07-20 07:34:36.000 201 22468.94 170.00 41471.29 88888.00 2023-07-20 07:34:37.000 201 22469.00 170.01 41471.34 88888.00 2023-07-20 07:34:38.000 201 22469.03 170.06 41471.38 88888.00 2023-07-20 07:34:39.000 201 22468.98 170.10 41471.36 88888.00 2023-07-20 07:34:40.000 201 22468.93 170.12 41471.30 47546.66 2023-07-20 07:34:41.000 201 22468.90 170.12 41471.29 88888.00 2023-07-20 07:34:42.000 201 22468.91 170.13 41471.32 88888.00 2023-07-20 07:34:43.000 201 22468.93 170.13 41471.32 88888.00 2023-07-20 07:34:44.000 201 22468.93 170.09 41471.27 88888.00 2023-07-20 07:34:45.000 201 22468.94 170.10 41471.28 47546.70 2023-07-20 07:34:46.000 201 22468.93 170.15 41471.33 88888.00 2023-07-20 07:34:47.000 201 22468.89 170.17 41471.35 88888.00 2023-07-20 07:34:48.000 201 22468.92 170.15 41471.31 88888.00 2023-07-20 07:34:49.000 201 22468.98 170.10 41471.25 88888.00 2023-07-20 07:34:50.000 201 22468.98 170.05 41471.28 47546.67 2023-07-20 07:34:51.000 201 22468.99 170.08 41471.36 88888.00 2023-07-20 07:34:52.000 201 22469.03 170.11 41471.41 88888.00 2023-07-20 07:34:53.000 201 22469.02 170.10 41471.41 88888.00 2023-07-20 07:34:54.000 201 22468.93 170.11 41471.40 88888.00 2023-07-20 07:34:55.000 201 22468.88 170.13 41471.38 47546.59 2023-07-20 07:34:56.000 201 22468.87 170.14 41471.36 88888.00 2023-07-20 07:34:57.000 201 22468.85 170.19 41471.34 88888.00 2023-07-20 07:34:58.000 201 22468.84 170.23 41471.28 88888.00 2023-07-20 07:34:59.000 201 22468.81 170.19 41471.20 88888.00 2023-07-20 07:35:00.000 201 22468.76 170.14 41471.18 47546.54 2023-07-20 07:35:01.000 201 22468.75 170.13 41471.18 88888.00 2023-07-20 07:35:02.000 201 22468.78 170.16 41471.17 88888.00 2023-07-20 07:35:03.000 201 22468.78 170.22 41471.18 88888.00 2023-07-20 07:35:04.000 201 22468.75 170.27 41471.18 88888.00 2023-07-20 07:35:05.000 201 22468.75 170.28 41471.17 47546.48 2023-07-20 07:35:06.000 201 22468.76 170.27 41471.17 88888.00 2023-07-20 07:35:07.000 201 22468.76 170.27 41471.17 88888.00 2023-07-20 07:35:08.000 201 22468.74 170.31 41471.18 88888.00 2023-07-20 07:35:09.000 201 22468.72 170.36 41471.21 88888.00 2023-07-20 07:35:10.000 201 22468.72 170.36 41471.22 47546.50 2023-07-20 07:35:11.000 201 22468.68 170.34 41471.15 88888.00 2023-07-20 07:35:12.000 201 22468.66 170.33 41471.08 88888.00 2023-07-20 07:35:13.000 201 22468.68 170.34 41471.11 88888.00 2023-07-20 07:35:14.000 201 22468.72 170.37 41471.21 88888.00 2023-07-20 07:35:15.000 201 22468.75 170.38 41471.28 47546.53 2023-07-20 07:35:16.000 201 22468.76 170.36 41471.24 88888.00 2023-07-20 07:35:17.000 201 22468.79 170.34 41471.16 88888.00 2023-07-20 07:35:18.000 201 22468.82 170.35 41471.12 88888.00 2023-07-20 07:35:19.000 201 22468.83 170.34 41471.08 88888.00 2023-07-20 07:35:20.000 201 22468.84 170.28 41471.00 47546.58 2023-07-20 07:35:21.000 201 22468.86 170.22 41470.95 88888.00 2023-07-20 07:35:22.000 201 22468.91 170.21 41470.98 88888.00 2023-07-20 07:35:23.000 201 22468.96 170.21 41470.99 88888.00 2023-07-20 07:35:24.000 201 22468.96 170.20 41470.97 88888.00 2023-07-20 07:35:25.000 201 22468.97 170.23 41471.04 47546.62 2023-07-20 07:35:26.000 201 22468.99 170.23 41471.14 88888.00 2023-07-20 07:35:27.000 201 22469.00 170.18 41471.18 88888.00 2023-07-20 07:35:28.000 201 22468.98 170.17 41471.17 88888.00 2023-07-20 07:35:29.000 201 22468.94 170.22 41471.16 88888.00 2023-07-20 07:35:30.000 201 22468.92 170.24 41471.12 47546.57 2023-07-20 07:35:31.000 201 22468.89 170.22 41471.09 88888.00 2023-07-20 07:35:32.000 201 22468.83 170.19 41471.08 88888.00 2023-07-20 07:35:33.000 201 22468.79 170.18 41471.07 88888.00 2023-07-20 07:35:34.000 201 22468.83 170.19 41471.09 88888.00 2023-07-20 07:35:35.000 201 22468.88 170.19 41471.14 47546.50 2023-07-20 07:35:36.000 201 22468.84 170.20 41471.15 88888.00 2023-07-20 07:35:37.000 201 22468.78 170.22 41471.12 88888.00 2023-07-20 07:35:38.000 201 22468.77 170.19 41471.12 88888.00 2023-07-20 07:35:39.000 201 22468.77 170.17 41471.11 88888.00 2023-07-20 07:35:40.000 201 22468.73 170.18 41471.04 47546.38 2023-07-20 07:35:41.000 201 22468.67 170.17 41471.01 88888.00 2023-07-20 07:35:42.000 201 22468.65 170.17 41471.09 88888.00 2023-07-20 07:35:43.000 201 22468.70 170.23 41471.17 88888.00 2023-07-20 07:35:44.000 201 22468.73 170.31 41471.16 88888.00 2023-07-20 07:35:45.000 201 22468.70 170.31 41471.06 47546.29 2023-07-20 07:35:46.000 201 22468.68 170.25 41470.94 88888.00 2023-07-20 07:35:47.000 201 22468.72 170.27 41470.89 88888.00 2023-07-20 07:35:48.000 201 22468.76 170.32 41470.88 88888.00 2023-07-20 07:35:49.000 201 22468.72 170.31 41470.82 88888.00 2023-07-20 07:35:50.000 201 22468.63 170.25 41470.72 47546.17 2023-07-20 07:35:51.000 201 22468.56 170.18 41470.62 88888.00 2023-07-20 07:35:52.000 201 22468.55 170.16 41470.60 88888.00 2023-07-20 07:35:53.000 201 22468.59 170.21 41470.66 88888.00 2023-07-20 07:35:54.000 201 22468.66 170.30 41470.69 88888.00 2023-07-20 07:35:55.000 201 22468.81 170.38 41470.64 47545.95 2023-07-20 07:35:56.000 201 22469.01 170.41 41470.48 88888.00 2023-07-20 07:35:57.000 201 22469.18 170.36 41470.15 88888.00 2023-07-20 07:35:58.000 201 22469.33 170.30 41469.71 88888.00 2023-07-20 07:35:59.000 201 22469.57 170.33 41469.17 88888.00 2023-07-20 07:36:00.000 201 22470.03 170.41 41468.43 47544.43 2023-07-20 07:36:01.000 201 22471.06 170.41 41467.33 88888.00 2023-07-20 07:36:02.000 201 22473.01 169.76 41465.85 88888.00 2023-07-20 07:36:03.000 201 22475.22 167.82 41464.50 88888.00 2023-07-20 07:36:04.000 201 22475.92 165.27 41464.17 88888.00 2023-07-20 07:36:05.000 201 22474.31 163.85 41465.01 47544.58 2023-07-20 07:36:06.000 201 22471.72 164.25 41466.32 88888.00 2023-07-20 07:36:07.000 201 22469.77 165.59 41467.48 88888.00 2023-07-20 07:36:08.000 201 22468.88 166.90 41468.32 88888.00 2023-07-20 07:36:09.000 201 22468.59 167.94 41468.94 88888.00 2023-07-20 07:36:10.000 201 22468.50 168.74 41469.43 47545.70 2023-07-20 07:36:11.000 201 22468.48 169.25 41469.82 88888.00 2023-07-20 07:36:12.000 201 22468.52 169.53 41470.12 88888.00 2023-07-20 07:36:13.000 201 22468.59 169.68 41470.30 88888.00 2023-07-20 07:36:14.000 201 22468.65 169.74 41470.40 88888.00 2023-07-20 07:36:15.000 201 22468.73 169.79 41470.54 47546.22 2023-07-20 07:36:16.000 201 22468.81 169.88 41470.67 88888.00 2023-07-20 07:36:17.000 201 22468.78 169.95 41470.73 88888.00 2023-07-20 07:36:18.000 201 22468.73 170.00 41470.76 88888.00 2023-07-20 07:36:19.000 201 22468.72 170.07 41470.79 88888.00 2023-07-20 07:36:20.000 201 22468.70 170.15 41470.80 47546.28 2023-07-20 07:36:21.000 201 22468.64 170.18 41470.82 88888.00 2023-07-20 07:36:22.000 201 22468.57 170.18 41470.81 88888.00 2023-07-20 07:36:23.000 201 22468.52 170.22 41470.80 88888.00 2023-07-20 07:36:24.000 201 22468.53 170.27 41470.82 88888.00 2023-07-20 07:36:25.000 201 22468.59 170.29 41470.84 47546.32 2023-07-20 07:36:26.000 201 22468.62 170.29 41470.89 88888.00 2023-07-20 07:36:27.000 201 22468.62 170.29 41470.89 88888.00 2023-07-20 07:36:28.000 201 22468.60 170.28 41470.84 88888.00 2023-07-20 07:36:29.000 201 22468.57 170.28 41470.79 88888.00 2023-07-20 07:36:30.000 201 22468.55 170.29 41470.80 47546.33 2023-07-20 07:36:31.000 201 22468.55 170.34 41470.80 88888.00 2023-07-20 07:36:32.000 201 22468.56 170.38 41470.77 88888.00 2023-07-20 07:36:33.000 201 22468.58 170.37 41470.76 88888.00 2023-07-20 07:36:34.000 201 22468.59 170.39 41470.78 88888.00 2023-07-20 07:36:35.000 201 22468.56 170.45 41470.76 47546.35 2023-07-20 07:36:36.000 201 22468.51 170.49 41470.74 88888.00 2023-07-20 07:36:37.000 201 22468.52 170.47 41470.80 88888.00 2023-07-20 07:36:38.000 201 22468.56 170.40 41470.86 88888.00 2023-07-20 07:36:39.000 201 22468.58 170.31 41470.87 88888.00 2023-07-20 07:36:40.000 201 22468.58 170.33 41470.88 47546.36 2023-07-20 07:36:41.000 201 22468.55 170.42 41470.88 88888.00 2023-07-20 07:36:42.000 201 22468.52 170.42 41470.84 88888.00 2023-07-20 07:36:43.000 201 22468.56 170.38 41470.85 88888.00 2023-07-20 07:36:44.000 201 22468.65 170.33 41470.90 88888.00 2023-07-20 07:36:45.000 201 22468.72 170.30 41470.90 47546.41 2023-07-20 07:36:46.000 201 22468.73 170.29 41470.87 88888.00 2023-07-20 07:36:47.000 201 22468.71 170.30 41470.87 88888.00 2023-07-20 07:36:48.000 201 22468.72 170.31 41470.93 88888.00 2023-07-20 07:36:49.000 201 22468.78 170.32 41471.00 88888.00 2023-07-20 07:36:50.000 201 22468.87 170.28 41470.99 47546.45 2023-07-20 07:36:51.000 201 22468.95 170.29 41470.94 88888.00 2023-07-20 07:36:52.000 201 22468.98 170.39 41470.93 88888.00 2023-07-20 07:36:53.000 201 22468.97 170.48 41470.95 88888.00 2023-07-20 07:36:54.000 201 22468.93 170.43 41470.96 88888.00 2023-07-20 07:36:55.000 201 22468.85 170.32 41470.89 47546.41 2023-07-20 07:36:56.000 201 22468.82 170.28 41470.80 88888.00 2023-07-20 07:36:57.000 201 22468.84 170.29 41470.80 88888.00 2023-07-20 07:36:58.000 201 22468.86 170.25 41470.88 88888.00 2023-07-20 07:36:59.000 201 22468.86 170.19 41470.93 88888.00 2023-07-20 07:37:00.000 201 22468.83 170.19 41470.95 47546.37 2023-07-20 07:37:01.000 201 22468.78 170.19 41471.01 88888.00 2023-07-20 07:37:02.000 201 22468.71 170.16 41471.01 88888.00 2023-07-20 07:37:03.000 201 22468.64 170.12 41470.91 88888.00 2023-07-20 07:37:04.000 201 22468.60 170.13 41470.80 88888.00 2023-07-20 07:37:05.000 201 22468.57 170.18 41470.74 47546.31 2023-07-20 07:37:06.000 201 22468.57 170.19 41470.77 88888.00 2023-07-20 07:37:07.000 201 22468.57 170.17 41470.89 88888.00 2023-07-20 07:37:08.000 201 22468.54 170.19 41470.95 88888.00 2023-07-20 07:37:09.000 201 22468.47 170.22 41470.83 88888.00 2023-07-20 07:37:10.000 201 22468.43 170.24 41470.73 47546.26 2023-07-20 07:37:11.000 201 22468.44 170.25 41470.79 88888.00 2023-07-20 07:37:12.000 201 22468.48 170.28 41470.87 88888.00 2023-07-20 07:37:13.000 201 22468.55 170.30 41470.89 88888.00 2023-07-20 07:37:14.000 201 22468.58 170.28 41470.84 88888.00 2023-07-20 07:37:15.000 201 22468.57 170.27 41470.77 47546.27 2023-07-20 07:37:16.000 201 22468.58 170.30 41470.78 88888.00 2023-07-20 07:37:17.000 201 22468.58 170.26 41470.84 88888.00 2023-07-20 07:37:18.000 201 22468.60 170.23 41470.87 88888.00 2023-07-20 07:37:19.000 201 22468.65 170.30 41470.89 88888.00 2023-07-20 07:37:20.000 201 22468.68 170.34 41470.88 47546.23 2023-07-20 07:37:21.000 201 22468.67 170.31 41470.82 88888.00 2023-07-20 07:37:22.000 201 22468.64 170.27 41470.76 88888.00 2023-07-20 07:37:23.000 201 22468.64 170.22 41470.75 88888.00 2023-07-20 07:37:24.000 201 22468.65 170.22 41470.76 88888.00 2023-07-20 07:37:25.000 201 22468.66 170.31 41470.77 47546.30 2023-07-20 07:37:26.000 201 22468.69 170.39 41470.79 88888.00 2023-07-20 07:37:27.000 201 22468.72 170.44 41470.78 88888.00 2023-07-20 07:37:28.000 201 22468.69 170.47 41470.72 88888.00 2023-07-20 07:37:29.000 201 22468.63 170.45 41470.69 88888.00 2023-07-20 07:37:30.000 201 22468.61 170.40 41470.77 47546.28 2023-07-20 07:37:31.000 201 22468.62 170.39 41470.88 88888.00 2023-07-20 07:37:32.000 201 22468.63 170.40 41470.94 88888.00 2023-07-20 07:37:33.000 201 22468.63 170.45 41470.98 88888.00 2023-07-20 07:37:34.000 201 22468.62 170.46 41471.00 88888.00 2023-07-20 07:37:35.000 201 22468.64 170.40 41470.98 47546.27 2023-07-20 07:37:36.000 201 22468.67 170.34 41470.98 88888.00 2023-07-20 07:37:37.000 201 22468.66 170.28 41470.94 88888.00 2023-07-20 07:37:38.000 201 22468.65 170.26 41470.85 88888.00 2023-07-20 07:37:39.000 201 22468.68 170.32 41470.82 88888.00 2023-07-20 07:37:40.000 201 22468.70 170.36 41470.84 47546.26 2023-07-20 07:37:41.000 201 22468.68 170.34 41470.85 88888.00 2023-07-20 07:37:42.000 201 22468.68 170.29 41470.83 88888.00 2023-07-20 07:37:43.000 201 22468.67 170.28 41470.81 88888.00 2023-07-20 07:37:44.000 201 22468.61 170.30 41470.83 88888.00 2023-07-20 07:37:45.000 201 22468.54 170.30 41470.88 47546.25 2023-07-20 07:37:46.000 201 22468.49 170.28 41470.91 88888.00 2023-07-20 07:37:47.000 201 22468.50 170.31 41470.89 88888.00 2023-07-20 07:37:48.000 201 22468.56 170.37 41470.90 88888.00 2023-07-20 07:37:49.000 201 22468.60 170.43 41470.95 88888.00 2023-07-20 07:37:50.000 201 22468.54 170.47 41470.94 47546.20 2023-07-20 07:37:51.000 201 22468.47 170.46 41470.83 88888.00 2023-07-20 07:37:52.000 201 22468.44 170.45 41470.76 88888.00 2023-07-20 07:37:53.000 201 22468.44 170.47 41470.79 88888.00 2023-07-20 07:37:54.000 201 22468.43 170.49 41470.86 88888.00 2023-07-20 07:37:55.000 201 22468.39 170.53 41470.87 47546.09 2023-07-20 07:37:56.000 201 22468.38 170.56 41470.78 88888.00 2023-07-20 07:37:57.000 201 22468.40 170.60 41470.71 88888.00 2023-07-20 07:37:58.000 201 22468.43 170.62 41470.76 88888.00 2023-07-20 07:37:59.000 201 22468.43 170.63 41470.83 88888.00 2023-07-20 07:38:00.000 201 22468.42 170.69 41470.89 47546.05 2023-07-20 07:38:01.000 201 22468.45 170.75 41470.89 88888.00 2023-07-20 07:38:02.000 201 22468.51 170.73 41470.83 88888.00 2023-07-20 07:38:03.000 201 22468.51 170.76 41470.77 88888.00 2023-07-20 07:38:04.000 201 22468.45 170.83 41470.73 88888.00 2023-07-20 07:38:05.000 201 22468.47 170.86 41470.71 47546.08 2023-07-20 07:38:06.000 201 22468.58 170.85 41470.75 88888.00 2023-07-20 07:38:07.000 201 22468.63 170.84 41470.79 88888.00 2023-07-20 07:38:08.000 201 22468.62 170.88 41470.79 88888.00 2023-07-20 07:38:09.000 201 22468.65 170.94 41470.79 88888.00 2023-07-20 07:38:10.000 201 22468.68 170.95 41470.72 47546.11 2023-07-20 07:38:11.000 201 22468.66 170.90 41470.61 88888.00 2023-07-20 07:38:12.000 201 22468.63 170.83 41470.54 88888.00 2023-07-20 07:38:13.000 201 22468.60 170.77 41470.57 88888.00 2023-07-20 07:38:14.000 201 22468.59 170.80 41470.63 88888.00 2023-07-20 07:38:15.000 201 22468.61 170.86 41470.66 47546.17 2023-07-20 07:38:16.000 201 22468.66 170.85 41470.70 88888.00 2023-07-20 07:38:17.000 201 22468.72 170.79 41470.74 88888.00 2023-07-20 07:38:18.000 201 22468.66 170.74 41470.75 88888.00 2023-07-20 07:38:19.000 201 22468.53 170.72 41470.76 88888.00 2023-07-20 07:38:20.000 201 22468.46 170.73 41470.76 47546.09 2023-07-20 07:38:21.000 201 22468.48 170.77 41470.78 88888.00 2023-07-20 07:38:22.000 201 22468.52 170.82 41470.81 88888.00 2023-07-20 07:38:23.000 201 22468.54 170.87 41470.81 88888.00 2023-07-20 07:38:24.000 201 22468.53 170.88 41470.78 88888.00 2023-07-20 07:38:25.000 201 22468.53 170.91 41470.80 47546.05 2023-07-20 07:38:26.000 201 22468.49 170.92 41470.80 88888.00 2023-07-20 07:38:27.000 201 22468.39 170.88 41470.75 88888.00 2023-07-20 07:38:28.000 201 22468.31 170.84 41470.72 88888.00 2023-07-20 07:38:29.000 201 22468.26 170.85 41470.68 88888.00 2023-07-20 07:38:30.000 201 22468.25 170.89 41470.61 47546.00 2023-07-20 07:38:31.000 201 22468.25 170.92 41470.62 88888.00 2023-07-20 07:38:32.000 201 22468.24 170.92 41470.71 88888.00 2023-07-20 07:38:33.000 201 22468.27 170.92 41470.79 88888.00 2023-07-20 07:38:34.000 201 22468.32 170.97 41470.76 88888.00 2023-07-20 07:38:35.000 201 22468.35 171.03 41470.68 47546.00 2023-07-20 07:38:36.000 201 22468.35 171.01 41470.63 88888.00 2023-07-20 07:38:37.000 201 22468.33 170.93 41470.65 88888.00 2023-07-20 07:38:38.000 201 22468.35 170.92 41470.70 88888.00 2023-07-20 07:38:39.000 201 22468.38 171.00 41470.77 88888.00 2023-07-20 07:38:40.000 201 22468.35 171.04 41470.76 47546.05 2023-07-20 07:38:41.000 201 22468.29 170.97 41470.69 88888.00 2023-07-20 07:38:42.000 201 22468.28 170.91 41470.68 88888.00 2023-07-20 07:38:43.000 201 22468.32 170.93 41470.72 88888.00 2023-07-20 07:38:44.000 201 22468.34 170.97 41470.73 88888.00 2023-07-20 07:38:45.000 201 22468.35 170.94 41470.71 47546.08 2023-07-20 07:38:46.000 201 22468.38 170.89 41470.73 88888.00 2023-07-20 07:38:47.000 201 22468.46 170.94 41470.83 88888.00 2023-07-20 07:38:48.000 201 22468.53 171.04 41470.89 88888.00 2023-07-20 07:38:49.000 201 22468.54 171.09 41470.81 88888.00 2023-07-20 07:38:50.000 201 22468.52 171.06 41470.71 47546.10 2023-07-20 07:38:51.000 201 22468.57 171.04 41470.66 88888.00 2023-07-20 07:38:52.000 201 22468.64 171.03 41470.61 88888.00 2023-07-20 07:38:53.000 201 22468.67 171.03 41470.55 88888.00 2023-07-20 07:38:54.000 201 22468.68 171.04 41470.55 88888.00 2023-07-20 07:38:55.000 201 22468.70 171.06 41470.62 47546.19 2023-07-20 07:38:56.000 201 22468.70 171.06 41470.65 88888.00 2023-07-20 07:38:57.000 201 22468.68 171.04 41470.61 88888.00 2023-07-20 07:38:58.000 201 22468.70 171.05 41470.63 88888.00 2023-07-20 07:38:59.000 201 22468.73 171.06 41470.63 88888.00 2023-07-20 07:39:00.000 201 22468.70 171.05 41470.57 47546.08 2023-07-20 07:39:01.000 201 22468.67 171.07 41470.59 88888.00 2023-07-20 07:39:02.000 201 22468.66 171.11 41470.68 88888.00 2023-07-20 07:39:03.000 201 22468.60 171.10 41470.69 88888.00 2023-07-20 07:39:04.000 201 22468.52 171.07 41470.66 88888.00 2023-07-20 07:39:05.000 201 22468.45 171.06 41470.68 47546.07 2023-07-20 07:39:06.000 201 22468.40 171.07 41470.74 88888.00 2023-07-20 07:39:07.000 201 22468.40 171.09 41470.77 88888.00 2023-07-20 07:39:08.000 201 22468.38 171.08 41470.75 88888.00 2023-07-20 07:39:09.000 201 22468.32 171.02 41470.67 88888.00 2023-07-20 07:39:10.000 201 22468.24 171.00 41470.59 47546.05 2023-07-20 07:39:11.000 201 22468.22 171.04 41470.62 88888.00 2023-07-20 07:39:12.000 201 22468.27 171.10 41470.71 88888.00 2023-07-20 07:39:13.000 201 22468.32 171.12 41470.72 88888.00 2023-07-20 07:39:14.000 201 22468.31 171.07 41470.68 88888.00 2023-07-20 07:39:15.000 201 22468.35 171.00 41470.66 47546.13 2023-07-20 07:39:16.000 201 22468.44 170.98 41470.64 88888.00 2023-07-20 07:39:17.000 201 22468.49 170.95 41470.61 88888.00 2023-07-20 07:39:18.000 201 22468.48 170.90 41470.61 88888.00 2023-07-20 07:39:19.000 201 22468.49 170.87 41470.61 88888.00 2023-07-20 07:39:20.000 201 22468.52 170.92 41470.61 47546.15 2023-07-20 07:39:21.000 201 22468.57 171.00 41470.66 88888.00 2023-07-20 07:39:22.000 201 22468.59 171.01 41470.73 88888.00 2023-07-20 07:39:23.000 201 22468.57 171.01 41470.76 88888.00 2023-07-20 07:39:24.000 201 22468.53 171.02 41470.75 88888.00 2023-07-20 07:39:25.000 201 22468.47 170.99 41470.69 47546.11 2023-07-20 07:39:26.000 201 22468.44 170.97 41470.64 88888.00 2023-07-20 07:39:27.000 201 22468.44 171.02 41470.66 88888.00 2023-07-20 07:39:28.000 201 22468.50 171.08 41470.77 88888.00 2023-07-20 07:39:29.000 201 22468.50 171.08 41470.83 88888.00 2023-07-20 07:39:30.000 201 22468.43 171.01 41470.77 47546.09 2023-07-20 07:39:31.000 201 22468.37 170.95 41470.70 88888.00 2023-07-20 07:39:32.000 201 22468.38 170.95 41470.73 88888.00 2023-07-20 07:39:33.000 201 22468.41 171.00 41470.77 88888.00 2023-07-20 07:39:34.000 201 22468.42 171.03 41470.78 88888.00 2023-07-20 07:39:35.000 201 22468.42 171.03 41470.79 47546.11 2023-07-20 07:39:36.000 201 22468.40 171.00 41470.80 88888.00 2023-07-20 07:39:37.000 201 22468.42 170.99 41470.82 88888.00 2023-07-20 07:39:38.000 201 22468.45 171.00 41470.88 88888.00 2023-07-20 07:39:39.000 201 22468.45 170.99 41470.89 88888.00 2023-07-20 07:39:40.000 201 22468.41 171.00 41470.84 47546.10 2023-07-20 07:39:41.000 201 22468.37 171.00 41470.77 88888.00 2023-07-20 07:39:42.000 201 22468.34 170.96 41470.69 88888.00 2023-07-20 07:39:43.000 201 22468.33 170.89 41470.73 88888.00 2023-07-20 07:39:44.000 201 22468.35 170.85 41470.79 88888.00 2023-07-20 07:39:45.000 201 22468.39 170.88 41470.80 47546.06 2023-07-20 07:39:46.000 201 22468.40 170.92 41470.78 88888.00 2023-07-20 07:39:47.000 201 22468.41 170.94 41470.80 88888.00 2023-07-20 07:39:48.000 201 22468.42 170.96 41470.83 88888.00 2023-07-20 07:39:49.000 201 22468.39 170.94 41470.77 88888.00 2023-07-20 07:39:50.000 201 22468.37 170.85 41470.65 47546.07 2023-07-20 07:39:51.000 201 22468.38 170.81 41470.64 88888.00 2023-07-20 07:39:52.000 201 22468.36 170.84 41470.77 88888.00 2023-07-20 07:39:53.000 201 22468.35 170.90 41470.91 88888.00 2023-07-20 07:39:54.000 201 22468.37 170.91 41470.99 88888.00 2023-07-20 07:39:55.000 201 22468.38 170.91 41470.97 47546.05 2023-07-20 07:39:56.000 201 22468.35 170.85 41470.84 88888.00 2023-07-20 07:39:57.000 201 22468.31 170.78 41470.70 88888.00 2023-07-20 07:39:58.000 201 22468.30 170.76 41470.66 88888.00 2023-07-20 07:39:59.000 201 22468.32 170.80 41470.69 88888.00 2023-07-20 07:40:00.000 201 22468.36 170.79 41470.71 47546.03 2023-07-20 07:40:01.000 201 22468.38 170.77 41470.75 88888.00 2023-07-20 07:40:02.000 201 22468.37 170.80 41470.86 88888.00 2023-07-20 07:40:03.000 201 22468.37 170.87 41470.97 88888.00 2023-07-20 07:40:04.000 201 22468.37 170.90 41470.99 88888.00 2023-07-20 07:40:05.000 201 22468.35 170.84 41470.90 47546.05 2023-07-20 07:40:06.000 201 22468.33 170.76 41470.77 88888.00 2023-07-20 07:40:07.000 201 22468.33 170.71 41470.69 88888.00 2023-07-20 07:40:08.000 201 22468.34 170.69 41470.71 88888.00 2023-07-20 07:40:09.000 201 22468.34 170.67 41470.76 88888.00 2023-07-20 07:40:10.000 201 22468.33 170.67 41470.76 47545.98 2023-07-20 07:40:11.000 201 22468.32 170.69 41470.75 88888.00 2023-07-20 07:40:12.000 201 22468.28 170.68 41470.75 88888.00 2023-07-20 07:40:13.000 201 22468.23 170.67 41470.74 88888.00 2023-07-20 07:40:14.000 201 22468.19 170.72 41470.73 88888.00 2023-07-20 07:40:15.000 201 22468.15 170.79 41470.69 47545.87 2023-07-20 07:40:16.000 201 22468.10 170.82 41470.68 88888.00 2023-07-20 07:40:17.000 201 22468.14 170.83 41470.74 88888.00 2023-07-20 07:40:18.000 201 22468.21 170.87 41470.82 88888.00 2023-07-20 07:40:19.000 201 22468.20 170.93 41470.81 88888.00 2023-07-20 07:40:20.000 201 22468.14 170.94 41470.75 47545.84 2023-07-20 07:40:21.000 201 22468.10 170.94 41470.71 88888.00 2023-07-20 07:40:22.000 201 22468.05 170.92 41470.66 88888.00 2023-07-20 07:40:23.000 201 22467.98 170.92 41470.66 88888.00 2023-07-20 07:40:24.000 201 22467.97 170.93 41470.71 88888.00 2023-07-20 07:40:25.000 201 22467.99 170.94 41470.74 47545.86 2023-07-20 07:40:26.000 201 22468.02 170.97 41470.73 88888.00 2023-07-20 07:40:27.000 201 22468.11 171.00 41470.75 88888.00 2023-07-20 07:40:28.000 201 22468.24 170.99 41470.79 88888.00 2023-07-20 07:40:29.000 201 22468.33 171.01 41470.78 88888.00 2023-07-20 07:40:30.000 201 22468.36 171.05 41470.73 47545.97 2023-07-20 07:40:31.000 201 22468.36 171.00 41470.69 88888.00 2023-07-20 07:40:32.000 201 22468.35 170.91 41470.65 88888.00 2023-07-20 07:40:33.000 201 22468.37 170.87 41470.57 88888.00 2023-07-20 07:40:34.000 201 22468.42 170.90 41470.51 88888.00 2023-07-20 07:40:35.000 201 22468.52 170.95 41470.54 47545.99 2023-07-20 07:40:36.000 201 22468.60 170.97 41470.61 88888.00 2023-07-20 07:40:37.000 201 22468.60 170.97 41470.65 88888.00 2023-07-20 07:40:38.000 201 22468.56 170.93 41470.66 88888.00 2023-07-20 07:40:39.000 201 22468.53 170.85 41470.63 88888.00 2023-07-20 07:40:40.000 201 22468.50 170.81 41470.59 47546.05 2023-07-20 07:40:41.000 201 22468.49 170.80 41470.59 88888.00 2023-07-20 07:40:42.000 201 22468.51 170.82 41470.68 88888.00 2023-07-20 07:40:43.000 201 22468.57 170.90 41470.78 88888.00 2023-07-20 07:40:44.000 201 22468.59 170.96 41470.73 88888.00 2023-07-20 07:40:45.000 201 22468.57 170.91 41470.57 47545.98 2023-07-20 07:40:46.000 201 22468.51 170.80 41470.51 88888.00 2023-07-20 07:40:47.000 201 22468.44 170.75 41470.59 88888.00 2023-07-20 07:40:48.000 201 22468.39 170.77 41470.64 88888.00 2023-07-20 07:40:49.000 201 22468.39 170.82 41470.61 88888.00 2023-07-20 07:40:50.000 201 22468.40 170.81 41470.55 47545.94 2023-07-20 07:40:51.000 201 22468.36 170.77 41470.54 88888.00 2023-07-20 07:40:52.000 201 22468.33 170.74 41470.58 88888.00 2023-07-20 07:40:53.000 201 22468.35 170.73 41470.62 88888.00 2023-07-20 07:40:54.000 201 22468.42 170.77 41470.65 88888.00 2023-07-20 07:40:55.000 201 22468.44 170.84 41470.61 47545.93 2023-07-20 07:40:56.000 201 22468.37 170.83 41470.48 88888.00 2023-07-20 07:40:57.000 201 22468.29 170.74 41470.41 88888.00 2023-07-20 07:40:58.000 201 22468.31 170.68 41470.44 88888.00 2023-07-20 07:40:59.000 201 22468.33 170.73 41470.43 88888.00 2023-07-20 07:41:00.000 201 22468.33 170.84 41470.39 47545.91 2023-07-20 07:41:01.000 201 22468.35 170.90 41470.44 88888.00 2023-07-20 07:41:02.000 201 22468.41 170.86 41470.54 88888.00 2023-07-20 07:41:03.000 201 22468.45 170.83 41470.61 88888.00 2023-07-20 07:41:04.000 201 22468.44 170.87 41470.64 88888.00 2023-07-20 07:41:05.000 201 22468.38 170.91 41470.62 47545.89 2023-07-20 07:41:06.000 201 22468.33 170.92 41470.56 88888.00 2023-07-20 07:41:07.000 201 22468.30 170.97 41470.55 88888.00 2023-07-20 07:41:08.000 201 22468.29 171.06 41470.59 88888.00 2023-07-20 07:41:09.000 201 22468.28 171.10 41470.62 88888.00 2023-07-20 07:41:10.000 201 22468.28 171.07 41470.61 47545.79 2023-07-20 07:41:11.000 201 22468.26 171.06 41470.60 88888.00 2023-07-20 07:41:12.000 201 22468.24 171.02 41470.57 88888.00 2023-07-20 07:41:13.000 201 22468.18 170.96 41470.54 88888.00 2023-07-20 07:41:14.000 201 22468.10 170.97 41470.50 88888.00 2023-07-20 07:41:15.000 201 22468.05 171.05 41470.48 47545.77 2023-07-20 07:41:16.000 201 22468.07 171.09 41470.51 88888.00 2023-07-20 07:41:17.000 201 22468.09 171.03 41470.54 88888.00 2023-07-20 07:41:18.000 201 22468.10 170.96 41470.57 88888.00 2023-07-20 07:41:19.000 201 22468.15 170.95 41470.62 88888.00 2023-07-20 07:41:20.000 201 22468.19 170.95 41470.62 47545.81 2023-07-20 07:41:21.000 201 22468.20 170.94 41470.63 88888.00 2023-07-20 07:41:22.000 201 22468.19 170.94 41470.66 88888.00 2023-07-20 07:41:23.000 201 22468.18 170.93 41470.65 88888.00 2023-07-20 07:41:24.000 201 22468.17 170.89 41470.62 88888.00 2023-07-20 07:41:25.000 201 22468.20 170.89 41470.66 47545.80 2023-07-20 07:41:26.000 201 22468.22 170.93 41470.74 88888.00 2023-07-20 07:41:27.000 201 22468.22 170.95 41470.77 88888.00 2023-07-20 07:41:28.000 201 22468.24 170.95 41470.71 88888.00 2023-07-20 07:41:29.000 201 22468.25 170.89 41470.64 88888.00 2023-07-20 07:41:30.000 201 22468.24 170.81 41470.61 47545.82 2023-07-20 07:41:31.000 201 22468.21 170.78 41470.63 88888.00 2023-07-20 07:41:32.000 201 22468.19 170.83 41470.73 88888.00 2023-07-20 07:41:33.000 201 22468.26 170.92 41470.86 88888.00 2023-07-20 07:41:34.000 201 22468.35 170.94 41470.90 88888.00 2023-07-20 07:41:35.000 201 22468.40 170.89 41470.87 47545.84 2023-07-20 07:41:36.000 201 22468.39 170.80 41470.84 88888.00 2023-07-20 07:41:37.000 201 22468.34 170.71 41470.76 88888.00 2023-07-20 07:41:38.000 201 22468.29 170.63 41470.70 88888.00 2023-07-20 07:41:39.000 201 22468.27 170.59 41470.68 88888.00 2023-07-20 07:41:40.000 201 22468.28 170.60 41470.64 47545.83 2023-07-20 07:41:41.000 201 22468.32 170.62 41470.65 88888.00 2023-07-20 07:41:42.000 201 22468.36 170.66 41470.75 88888.00 2023-07-20 07:41:43.000 201 22468.38 170.72 41470.80 88888.00 2023-07-20 07:41:44.000 201 22468.38 170.78 41470.76 88888.00 2023-07-20 07:41:45.000 201 22468.39 170.80 41470.70 47545.84 2023-07-20 07:41:46.000 201 22468.36 170.75 41470.64 88888.00 2023-07-20 07:41:47.000 201 22468.28 170.68 41470.56 88888.00 2023-07-20 07:41:48.000 201 22468.24 170.66 41470.53 88888.00 2023-07-20 07:41:49.000 201 22468.23 170.64 41470.56 88888.00 2023-07-20 07:41:50.000 201 22468.18 170.64 41470.62 47545.77 2023-07-20 07:41:51.000 201 22468.12 170.67 41470.66 88888.00 2023-07-20 07:41:52.000 201 22468.10 170.71 41470.68 88888.00 2023-07-20 07:41:53.000 201 22468.10 170.76 41470.69 88888.00 2023-07-20 07:41:54.000 201 22468.09 170.79 41470.64 88888.00 2023-07-20 07:41:55.000 201 22468.06 170.78 41470.57 47545.74 2023-07-20 07:41:56.000 201 22468.02 170.78 41470.59 88888.00 2023-07-20 07:41:57.000 201 22468.02 170.80 41470.69 88888.00 2023-07-20 07:41:58.000 201 22468.07 170.81 41470.81 88888.00 2023-07-20 07:41:59.000 201 22468.06 170.81 41470.84 88888.00 2023-07-20 07:42:00.000 201 22468.00 170.79 41470.78 47545.66 2023-07-20 07:42:01.000 201 22467.94 170.80 41470.66 88888.00 2023-07-20 07:42:02.000 201 22467.87 170.81 41470.56 88888.00 2023-07-20 07:42:03.000 201 22467.83 170.82 41470.54 88888.00 2023-07-20 07:42:04.000 201 22467.85 170.83 41470.59 88888.00 2023-07-20 07:42:05.000 201 22467.85 170.83 41470.61 47545.61 2023-07-20 07:42:06.000 201 22467.82 170.83 41470.63 88888.00 2023-07-20 07:42:07.000 201 22467.85 170.87 41470.71 88888.00 2023-07-20 07:42:08.000 201 22467.91 170.94 41470.78 88888.00 2023-07-20 07:42:09.000 201 22467.92 171.00 41470.75 88888.00 2023-07-20 07:42:10.000 201 22467.88 171.00 41470.66 47545.64 2023-07-20 07:42:11.000 201 22467.90 170.97 41470.62 88888.00 2023-07-20 07:42:12.000 201 22467.97 170.95 41470.65 88888.00 2023-07-20 07:42:13.000 201 22468.01 170.96 41470.66 88888.00 2023-07-20 07:42:14.000 201 22467.99 170.99 41470.65 88888.00 2023-07-20 07:42:15.000 201 22467.98 171.03 41470.68 47545.64 2023-07-20 07:42:16.000 201 22467.99 171.03 41470.67 88888.00 2023-07-20 07:42:17.000 201 22468.02 170.99 41470.59 88888.00 2023-07-20 07:42:18.000 201 22468.08 170.98 41470.54 88888.00 2023-07-20 07:42:19.000 201 22468.17 171.04 41470.59 88888.00 2023-07-20 07:42:20.000 201 22468.17 171.06 41470.65 47545.74 2023-07-20 07:42:21.000 201 22468.07 170.97 41470.65 88888.00 2023-07-20 07:42:22.000 201 22467.99 170.89 41470.63 88888.00 2023-07-20 07:42:23.000 201 22468.02 170.88 41470.70 88888.00 2023-07-20 07:42:24.000 201 22468.03 170.88 41470.78 88888.00 2023-07-20 07:42:25.000 201 22468.00 170.90 41470.77 47545.67 2023-07-20 07:42:26.000 201 22467.95 170.93 41470.73 88888.00 2023-07-20 07:42:27.000 201 22467.92 170.89 41470.68 88888.00 2023-07-20 07:42:28.000 201 22467.91 170.80 41470.59 88888.00 2023-07-20 07:42:29.000 201 22467.94 170.78 41470.54 88888.00 2023-07-20 07:42:30.000 201 22467.99 170.85 41470.61 47545.70 2023-07-20 07:42:31.000 201 22468.05 170.93 41470.72 88888.00 2023-07-20 07:42:32.000 201 22468.09 170.91 41470.78 88888.00 2023-07-20 07:42:33.000 201 22468.07 170.84 41470.71 88888.00 2023-07-20 07:42:34.000 201 22468.01 170.81 41470.60 88888.00 2023-07-20 07:42:35.000 201 22467.98 170.82 41470.54 47545.62 2023-07-20 07:42:36.000 201 22467.96 170.80 41470.52 88888.00 2023-07-20 07:42:37.000 201 22467.94 170.72 41470.52 88888.00 2023-07-20 07:42:38.000 201 22467.93 170.68 41470.57 88888.00 2023-07-20 07:42:39.000 201 22467.90 170.73 41470.63 88888.00 2023-07-20 07:42:40.000 201 22467.86 170.77 41470.62 47545.57 2023-07-20 07:42:41.000 201 22467.84 170.80 41470.62 88888.00 2023-07-20 07:42:42.000 201 22467.82 170.81 41470.71 88888.00 2023-07-20 07:42:43.000 201 22467.76 170.79 41470.76 88888.00 2023-07-20 07:42:44.000 201 22467.69 170.76 41470.70 88888.00 2023-07-20 07:42:45.000 201 22467.65 170.77 41470.66 47545.54 2023-07-20 07:42:46.000 201 22467.65 170.79 41470.64 88888.00 2023-07-20 07:42:47.000 201 22467.70 170.78 41470.65 88888.00 2023-07-20 07:42:48.000 201 22467.76 170.73 41470.68 88888.00 2023-07-20 07:42:49.000 201 22467.77 170.72 41470.68 88888.00 2023-07-20 07:42:50.000 201 22467.76 170.79 41470.69 47545.51 2023-07-20 07:42:51.000 201 22467.76 170.87 41470.69 88888.00 2023-07-20 07:42:52.000 201 22467.76 170.88 41470.63 88888.00 2023-07-20 07:42:53.000 201 22467.74 170.89 41470.61 88888.00 2023-07-20 07:42:54.000 201 22467.74 170.89 41470.61 88888.00 2023-07-20 07:42:55.000 201 22467.77 170.86 41470.59 47545.58 2023-07-20 07:42:56.000 201 22467.81 170.86 41470.56 88888.00 2023-07-20 07:42:57.000 201 22467.88 170.88 41470.56 88888.00 2023-07-20 07:42:58.000 201 22467.94 170.86 41470.59 88888.00 2023-07-20 07:42:59.000 201 22467.97 170.81 41470.61 88888.00 2023-07-20 07:43:00.000 201 22467.96 170.77 41470.59 47545.65 2023-07-20 07:43:01.000 201 22467.90 170.76 41470.55 88888.00 2023-07-20 07:43:02.000 201 22467.83 170.80 41470.55 88888.00 2023-07-20 07:43:03.000 201 22467.83 170.87 41470.56 88888.00 2023-07-20 07:43:04.000 201 22467.83 170.88 41470.54 88888.00 2023-07-20 07:43:05.000 201 22467.79 170.83 41470.52 47545.57 2023-07-20 07:43:06.000 201 22467.79 170.79 41470.57 88888.00 2023-07-20 07:43:07.000 201 22467.85 170.78 41470.61 88888.00 2023-07-20 07:43:08.000 201 22467.87 170.74 41470.58 88888.00 2023-07-20 07:43:09.000 201 22467.83 170.68 41470.57 88888.00 2023-07-20 07:43:10.000 201 22467.81 170.69 41470.62 47545.58 2023-07-20 07:43:11.000 201 22467.81 170.74 41470.57 88888.00 2023-07-20 07:43:12.000 201 22467.79 170.74 41470.43 88888.00 2023-07-20 07:43:13.000 201 22467.76 170.72 41470.45 88888.00 2023-07-20 07:43:14.000 201 22467.74 170.70 41470.57 88888.00 2023-07-20 07:43:15.000 201 22467.74 170.69 41470.59 47545.56 2023-07-20 07:43:16.000 201 22467.74 170.71 41470.58 88888.00 2023-07-20 07:43:17.000 201 22467.72 170.72 41470.64 88888.00 2023-07-20 07:43:18.000 201 22467.69 170.70 41470.66 88888.00 2023-07-20 07:43:19.000 201 22467.70 170.67 41470.66 88888.00 2023-07-20 07:43:20.000 201 22467.72 170.66 41470.69 47545.52 2023-07-20 07:43:21.000 201 22467.68 170.68 41470.75 88888.00 2023-07-20 07:43:22.000 201 22467.65 170.70 41470.80 88888.00 2023-07-20 07:43:23.000 201 22467.65 170.71 41470.81 88888.00 2023-07-20 07:43:24.000 201 22467.63 170.66 41470.76 88888.00 2023-07-20 07:43:25.000 201 22467.53 170.58 41470.62 47545.52 2023-07-20 07:43:26.000 201 22467.48 170.53 41470.56 88888.00 2023-07-20 07:43:27.000 201 22467.51 170.53 41470.60 88888.00 2023-07-20 07:43:28.000 201 22467.52 170.56 41470.59 88888.00 2023-07-20 07:43:29.000 201 22467.52 170.63 41470.59 88888.00 2023-07-20 07:43:30.000 201 22467.57 170.67 41470.67 47545.46 2023-07-20 07:43:31.000 201 22467.62 170.60 41470.78 88888.00 2023-07-20 07:43:32.000 201 22467.63 170.52 41470.78 88888.00 2023-07-20 07:43:33.000 201 22467.62 170.53 41470.69 88888.00 2023-07-20 07:43:34.000 201 22467.67 170.53 41470.65 88888.00 2023-07-20 07:43:35.000 201 22467.72 170.56 41470.68 47545.47 2023-07-20 07:43:36.000 201 22467.76 170.63 41470.71 88888.00 2023-07-20 07:43:37.000 201 22467.73 170.66 41470.71 88888.00 2023-07-20 07:43:38.000 201 22467.67 170.69 41470.69 88888.00 2023-07-20 07:43:39.000 201 22467.64 170.75 41470.70 88888.00 2023-07-20 07:43:40.000 201 22467.65 170.78 41470.69 47545.42 2023-07-20 07:43:41.000 201 22467.66 170.76 41470.66 88888.00 2023-07-20 07:43:42.000 201 22467.66 170.69 41470.61 88888.00 2023-07-20 07:43:43.000 201 22467.65 170.64 41470.53 88888.00 2023-07-20 07:43:44.000 201 22467.60 170.66 41470.46 88888.00 2023-07-20 07:43:45.000 201 22467.55 170.72 41470.48 47545.36 2023-07-20 07:43:46.000 201 22467.55 170.79 41470.57 88888.00 2023-07-20 07:43:47.000 201 22467.59 170.83 41470.65 88888.00 2023-07-20 07:43:48.000 201 22467.65 170.81 41470.69 88888.00 2023-07-20 07:43:49.000 201 22467.65 170.79 41470.68 88888.00 2023-07-20 07:43:50.000 201 22467.59 170.78 41470.57 47545.40 2023-07-20 07:43:51.000 201 22467.57 170.76 41470.49 88888.00 2023-07-20 07:43:52.000 201 22467.56 170.76 41470.46 88888.00 2023-07-20 07:43:53.000 201 22467.58 170.77 41470.50 88888.00 2023-07-20 07:43:54.000 201 22467.64 170.79 41470.55 88888.00 2023-07-20 07:43:55.000 201 22467.70 170.86 41470.57 47545.44 2023-07-20 07:43:56.000 201 22467.72 170.93 41470.54 88888.00 2023-07-20 07:43:57.000 201 22467.74 170.94 41470.56 88888.00 2023-07-20 07:43:58.000 201 22467.75 170.90 41470.57 88888.00 2023-07-20 07:43:59.000 201 22467.72 170.86 41470.53 88888.00 2023-07-20 07:44:00.000 201 22467.68 170.83 41470.47 47545.52 2023-07-20 07:44:01.000 201 22467.69 170.79 41470.44 88888.00 2023-07-20 07:44:02.000 201 22467.75 170.74 41470.44 88888.00 2023-07-20 07:44:03.000 201 22467.77 170.69 41470.43 88888.00 2023-07-20 07:44:04.000 201 22467.77 170.65 41470.42 88888.00 2023-07-20 07:44:05.000 201 22467.80 170.72 41470.50 47545.44 2023-07-20 07:44:06.000 201 22467.77 170.78 41470.56 88888.00 2023-07-20 07:44:07.000 201 22467.66 170.71 41470.46 88888.00 2023-07-20 07:44:08.000 201 22467.60 170.62 41470.33 88888.00 2023-07-20 07:44:09.000 201 22467.59 170.64 41470.31 88888.00 2023-07-20 07:44:10.000 201 22467.56 170.67 41470.32 47545.37 2023-07-20 07:44:11.000 201 22467.50 170.68 41470.32 88888.00 2023-07-20 07:44:12.000 201 22467.47 170.70 41470.36 88888.00 2023-07-20 07:44:13.000 201 22467.49 170.73 41470.39 88888.00 2023-07-20 07:44:14.000 201 22467.52 170.78 41470.36 88888.00 2023-07-20 07:44:15.000 201 22467.56 170.84 41470.31 47545.40 2023-07-20 07:44:16.000 201 22467.58 170.88 41470.30 88888.00 2023-07-20 07:44:17.000 201 22467.59 170.90 41470.27 88888.00 2023-07-20 07:44:18.000 201 22467.62 170.87 41470.26 88888.00 2023-07-20 07:44:19.000 201 22467.66 170.83 41470.28 88888.00 2023-07-20 07:44:20.000 201 22467.69 170.83 41470.30 47545.39 2023-07-20 07:44:21.000 201 22467.72 170.84 41470.31 88888.00 2023-07-20 07:44:22.000 201 22467.78 170.89 41470.31 88888.00 2023-07-20 07:44:23.000 201 22467.80 170.95 41470.30 88888.00 2023-07-20 07:44:24.000 201 22467.76 170.97 41470.29 88888.00 2023-07-20 07:44:25.000 201 22467.73 170.94 41470.30 47545.47 2023-07-20 07:44:26.000 201 22467.75 170.90 41470.32 88888.00 2023-07-20 07:44:27.000 201 22467.75 170.89 41470.35 88888.00 2023-07-20 07:44:28.000 201 22467.73 170.88 41470.39 88888.00 2023-07-20 07:44:29.000 201 22467.75 170.84 41470.43 88888.00 2023-07-20 07:44:30.000 201 22467.78 170.84 41470.40 47545.44 2023-07-20 07:44:31.000 201 22467.78 170.90 41470.39 88888.00 2023-07-20 07:44:32.000 201 22467.72 170.94 41470.38 88888.00 2023-07-20 07:44:33.000 201 22467.67 170.90 41470.34 88888.00 2023-07-20 07:44:34.000 201 22467.69 170.86 41470.30 88888.00 2023-07-20 07:44:35.000 201 22467.72 170.86 41470.31 47545.41 2023-07-20 07:44:36.000 201 22467.72 170.88 41470.34 88888.00 2023-07-20 07:44:37.000 201 22467.71 170.92 41470.34 88888.00 2023-07-20 07:44:38.000 201 22467.71 170.94 41470.33 88888.00 2023-07-20 07:44:39.000 201 22467.73 170.93 41470.34 88888.00 2023-07-20 07:44:40.000 201 22467.72 170.87 41470.32 47545.46 2023-07-20 07:44:41.000 201 22467.69 170.79 41470.30 88888.00 2023-07-20 07:44:42.000 201 22467.67 170.79 41470.35 88888.00 2023-07-20 07:44:43.000 201 22467.65 170.84 41470.46 88888.00 2023-07-20 07:44:44.000 201 22467.64 170.86 41470.51 88888.00 2023-07-20 07:44:45.000 201 22467.67 170.82 41470.51 47545.39 2023-07-20 07:44:46.000 201 22467.69 170.81 41470.52 88888.00 2023-07-20 07:44:47.000 201 22467.66 170.82 41470.48 88888.00 2023-07-20 07:44:48.000 201 22467.61 170.79 41470.34 88888.00 2023-07-20 07:44:49.000 201 22467.58 170.75 41470.25 88888.00 2023-07-20 07:44:50.000 201 22467.57 170.75 41470.27 47545.39 2023-07-20 07:44:51.000 201 22467.58 170.75 41470.34 88888.00 2023-07-20 07:44:52.000 201 22467.60 170.78 41470.43 88888.00 2023-07-20 07:44:53.000 201 22467.62 170.84 41470.50 88888.00 2023-07-20 07:44:54.000 201 22467.62 170.86 41470.50 88888.00 2023-07-20 07:44:55.000 201 22467.63 170.85 41470.44 47545.34 2023-07-20 07:44:56.000 201 22467.61 170.85 41470.41 88888.00 2023-07-20 07:44:57.000 201 22467.57 170.85 41470.41 88888.00 2023-07-20 07:44:58.000 201 22467.54 170.84 41470.37 88888.00 2023-07-20 07:44:59.000 201 22467.57 170.87 41470.34 88888.00 2023-07-20 07:45:00.000 201 22467.62 170.91 41470.34 47545.32 2023-07-20 07:45:01.000 201 22467.64 170.93 41470.36 88888.00 2023-07-20 07:45:02.000 201 22467.62 170.90 41470.35 88888.00 2023-07-20 07:45:03.000 201 22467.59 170.90 41470.34 88888.00 2023-07-20 07:45:04.000 201 22467.56 170.96 41470.35 88888.00 2023-07-20 07:45:05.000 201 22467.51 170.97 41470.35 47545.33 2023-07-20 07:45:06.000 201 22467.47 170.94 41470.38 88888.00 2023-07-20 07:45:07.000 201 22467.47 170.97 41470.42 88888.00 2023-07-20 07:45:08.000 201 22467.48 170.98 41470.41 88888.00 2023-07-20 07:45:09.000 201 22467.44 170.96 41470.41 88888.00 2023-07-20 07:45:10.000 201 22467.40 170.94 41470.43 47545.24 2023-07-20 07:45:11.000 201 22467.39 170.93 41470.41 88888.00 2023-07-20 07:45:12.000 201 22467.40 170.98 41470.33 88888.00 2023-07-20 07:45:13.000 201 22467.36 170.99 41470.23 88888.00 2023-07-20 07:45:14.000 201 22467.28 170.92 41470.18 88888.00 2023-07-20 07:45:15.000 201 22467.27 170.91 41470.18 47545.25 2023-07-20 07:45:16.000 201 22467.34 170.98 41470.25 88888.00 2023-07-20 07:45:17.000 201 22467.38 171.02 41470.34 88888.00 2023-07-20 07:45:18.000 201 22467.35 171.02 41470.38 88888.00 2023-07-20 07:45:19.000 201 22467.36 171.00 41470.36 88888.00 2023-07-20 07:45:20.000 201 22467.42 171.01 41470.38 47545.20 2023-07-20 07:45:21.000 201 22467.44 171.09 41470.41 88888.00 2023-07-20 07:45:22.000 201 22467.35 171.12 41470.35 88888.00 2023-07-20 07:45:23.000 201 22467.30 171.06 41470.28 88888.00 2023-07-20 07:45:24.000 201 22467.35 171.00 41470.28 88888.00 2023-07-20 07:45:25.000 201 22467.41 170.97 41470.34 47545.24 2023-07-20 07:45:26.000 201 22467.41 170.99 41470.42 88888.00 2023-07-20 07:45:27.000 201 22467.40 171.05 41470.39 88888.00 2023-07-20 07:45:28.000 201 22467.40 171.10 41470.31 88888.00 2023-07-20 07:45:29.000 201 22467.38 171.09 41470.26 88888.00 2023-07-20 07:45:30.000 201 22467.36 171.03 41470.23 47545.28 2023-07-20 07:45:31.000 201 22467.35 170.99 41470.21 88888.00 2023-07-20 07:45:32.000 201 22467.37 171.06 41470.25 88888.00 2023-07-20 07:45:33.000 201 22467.43 171.18 41470.31 88888.00 2023-07-20 07:45:34.000 201 22467.50 171.18 41470.32 88888.00 2023-07-20 07:45:35.000 201 22467.51 171.11 41470.27 47545.27 2023-07-20 07:45:36.000 201 22467.49 171.12 41470.22 88888.00 2023-07-20 07:45:37.000 201 22467.50 171.19 41470.23 88888.00 2023-07-20 07:45:38.000 201 22467.53 171.21 41470.21 88888.00 2023-07-20 07:45:39.000 201 22467.57 171.17 41470.20 88888.00 2023-07-20 07:45:40.000 201 22467.58 171.14 41470.21 47545.28 2023-07-20 07:45:41.000 201 22467.57 171.18 41470.21 88888.00 2023-07-20 07:45:42.000 201 22467.54 171.26 41470.29 88888.00 2023-07-20 07:45:43.000 201 22467.55 171.28 41470.41 88888.00 2023-07-20 07:45:44.000 201 22467.56 171.24 41470.47 88888.00 2023-07-20 07:45:45.000 201 22467.56 171.20 41470.47 47545.28 2023-07-20 07:45:46.000 201 22467.55 171.16 41470.45 88888.00 2023-07-20 07:45:47.000 201 22467.53 171.13 41470.41 88888.00 2023-07-20 07:45:48.000 201 22467.52 171.13 41470.40 88888.00 2023-07-20 07:45:49.000 201 22467.51 171.16 41470.39 88888.00 2023-07-20 07:45:50.000 201 22467.49 171.22 41470.36 47545.18 2023-07-20 07:45:51.000 201 22467.47 171.30 41470.37 88888.00 2023-07-20 07:45:52.000 201 22467.46 171.31 41470.41 88888.00 2023-07-20 07:45:53.000 201 22467.45 171.29 41470.44 88888.00 2023-07-20 07:45:54.000 201 22467.43 171.32 41470.41 88888.00 2023-07-20 07:45:55.000 201 22467.40 171.35 41470.31 47545.14 2023-07-20 07:45:56.000 201 22467.36 171.31 41470.16 88888.00 2023-07-20 07:45:57.000 201 22467.37 171.28 41470.13 88888.00 2023-07-20 07:45:58.000 201 22467.38 171.30 41470.20 88888.00 2023-07-20 07:45:59.000 201 22467.39 171.39 41470.32 88888.00 2023-07-20 07:46:00.000 201 22467.39 171.45 41470.38 47545.12 2023-07-20 07:46:01.000 201 22467.35 171.43 41470.34 88888.00 2023-07-20 07:46:02.000 201 22467.33 171.43 41470.29 88888.00 2023-07-20 07:46:03.000 201 22467.31 171.44 41470.27 88888.00 2023-07-20 07:46:04.000 201 22467.29 171.43 41470.29 88888.00 2023-07-20 07:46:05.000 201 22467.30 171.46 41470.32 47545.12 2023-07-20 07:46:06.000 201 22467.31 171.49 41470.31 88888.00 2023-07-20 07:46:07.000 201 22467.30 171.55 41470.26 88888.00 2023-07-20 07:46:08.000 201 22467.29 171.61 41470.27 88888.00 2023-07-20 07:46:09.000 201 22467.31 171.64 41470.32 88888.00 2023-07-20 07:46:10.000 201 22467.35 171.64 41470.37 47545.16 2023-07-20 07:46:11.000 201 22467.39 171.62 41470.37 88888.00 2023-07-20 07:46:12.000 201 22467.42 171.63 41470.34 88888.00 2023-07-20 07:46:13.000 201 22467.48 171.68 41470.29 88888.00 2023-07-20 07:46:14.000 201 22467.52 171.69 41470.25 88888.00 2023-07-20 07:46:15.000 201 22467.53 171.66 41470.26 47545.22 2023-07-20 07:46:16.000 201 22467.54 171.63 41470.29 88888.00 2023-07-20 07:46:17.000 201 22467.60 171.63 41470.28 88888.00 2023-07-20 07:46:18.000 201 22467.69 171.66 41470.24 88888.00 2023-07-20 07:46:19.000 201 22467.77 171.67 41470.19 88888.00 2023-07-20 07:46:20.000 201 22467.78 171.64 41470.16 47545.26 2023-07-20 07:46:21.000 201 22467.76 171.63 41470.19 88888.00 2023-07-20 07:46:22.000 201 22467.77 171.65 41470.24 88888.00 2023-07-20 07:46:23.000 201 22467.76 171.62 41470.18 88888.00 2023-07-20 07:46:24.000 201 22467.71 171.58 41470.10 88888.00 2023-07-20 07:46:25.000 201 22467.68 171.58 41470.09 47545.28 2023-07-20 07:46:26.000 201 22467.68 171.59 41470.15 88888.00 2023-07-20 07:46:27.000 201 22467.72 171.60 41470.24 88888.00 2023-07-20 07:46:28.000 201 22467.74 171.62 41470.28 88888.00 2023-07-20 07:46:29.000 201 22467.73 171.65 41470.30 88888.00 2023-07-20 07:46:30.000 201 22467.73 171.68 41470.32 47545.24 2023-07-20 07:46:31.000 201 22467.72 171.65 41470.31 88888.00 2023-07-20 07:46:32.000 201 22467.70 171.61 41470.31 88888.00 2023-07-20 07:46:33.000 201 22467.69 171.63 41470.38 88888.00 2023-07-20 07:46:34.000 201 22467.69 171.68 41470.41 88888.00 2023-07-20 07:46:35.000 201 22467.69 171.72 41470.35 47545.25 2023-07-20 07:46:36.000 201 22467.66 171.69 41470.25 88888.00 2023-07-20 07:46:37.000 201 22467.58 171.63 41470.20 88888.00 2023-07-20 07:46:38.000 201 22467.56 171.63 41470.24 88888.00 2023-07-20 07:46:39.000 201 22467.61 171.70 41470.31 88888.00 2023-07-20 07:46:40.000 201 22467.66 171.75 41470.32 47545.22 2023-07-20 07:46:41.000 201 22467.65 171.74 41470.25 88888.00 2023-07-20 07:46:42.000 201 22467.57 171.71 41470.23 88888.00 2023-07-20 07:46:43.000 201 22467.54 171.69 41470.32 88888.00 2023-07-20 07:46:44.000 201 22467.58 171.70 41470.41 88888.00 2023-07-20 07:46:45.000 201 22467.61 171.71 41470.43 47545.20 2023-07-20 07:46:46.000 201 22467.62 171.74 41470.39 88888.00 2023-07-20 07:46:47.000 201 22467.60 171.78 41470.39 88888.00 2023-07-20 07:46:48.000 201 22467.53 171.83 41470.41 88888.00 2023-07-20 07:46:49.000 201 22467.44 171.87 41470.41 88888.00 2023-07-20 07:46:50.000 201 22467.40 171.85 41470.38 47545.18 2023-07-20 07:46:51.000 201 22467.41 171.82 41470.38 88888.00 2023-07-20 07:46:52.000 201 22467.39 171.86 41470.39 88888.00 2023-07-20 07:46:53.000 201 22467.31 171.89 41470.34 88888.00 2023-07-20 07:46:54.000 201 22467.26 171.91 41470.24 88888.00 2023-07-20 07:46:55.000 201 22467.25 171.95 41470.18 47545.07 2023-07-20 07:46:56.000 201 22467.22 171.95 41470.14 88888.00 2023-07-20 07:46:57.000 201 22467.18 171.91 41470.13 88888.00 2023-07-20 07:46:58.000 201 22467.19 171.90 41470.17 88888.00 2023-07-20 07:46:59.000 201 22467.26 171.96 41470.26 88888.00 2023-07-20 07:47:00.000 201 22467.28 172.09 41470.31 47545.06 2023-07-20 07:47:01.000 201 22467.27 172.14 41470.27 88888.00 2023-07-20 07:47:02.000 201 22467.31 172.09 41470.21 88888.00 2023-07-20 07:47:03.000 201 22467.40 172.09 41470.14 88888.00 2023-07-20 07:47:04.000 201 22467.46 172.16 41470.11 88888.00 2023-07-20 07:47:05.000 201 22467.44 172.19 41470.15 47545.07 2023-07-20 07:47:06.000 201 22467.42 172.16 41470.21 88888.00 2023-07-20 07:47:07.000 201 22467.44 172.11 41470.27 88888.00 2023-07-20 07:47:08.000 201 22467.51 172.11 41470.32 88888.00 2023-07-20 07:47:09.000 201 22467.52 172.14 41470.33 88888.00 2023-07-20 07:47:10.000 201 22467.46 172.16 41470.29 47545.15 2023-07-20 07:47:11.000 201 22467.42 172.12 41470.22 88888.00 2023-07-20 07:47:12.000 201 22467.42 172.03 41470.21 88888.00 2023-07-20 07:47:13.000 201 22467.42 171.94 41470.23 88888.00 2023-07-20 07:47:14.000 201 22467.44 171.95 41470.28 88888.00 2023-07-20 07:47:15.000 201 22467.47 171.98 41470.28 47545.11 2023-07-20 07:47:16.000 201 22467.44 171.92 41470.21 88888.00 2023-07-20 07:47:17.000 201 22467.40 171.88 41470.18 88888.00 2023-07-20 07:47:18.000 201 22467.38 171.87 41470.21 88888.00 2023-07-20 07:47:19.000 201 22467.35 171.88 41470.23 88888.00 2023-07-20 07:47:20.000 201 22467.32 171.93 41470.24 47545.04 2023-07-20 07:47:21.000 201 22467.31 171.97 41470.20 88888.00 2023-07-20 07:47:22.000 201 22467.34 171.97 41470.16 88888.00 2023-07-20 07:47:23.000 201 22467.33 171.93 41470.15 88888.00 2023-07-20 07:47:24.000 201 22467.29 171.93 41470.21 88888.00 2023-07-20 07:47:25.000 201 22467.29 172.01 41470.27 47545.02 2023-07-20 07:47:26.000 201 22467.31 172.05 41470.26 88888.00 2023-07-20 07:47:27.000 201 22467.30 171.98 41470.17 88888.00 2023-07-20 07:47:28.000 201 22467.27 171.94 41470.11 88888.00 2023-07-20 07:47:29.000 201 22467.27 171.95 41470.12 88888.00 2023-07-20 07:47:30.000 201 22467.25 172.00 41470.16 47544.95 2023-07-20 07:47:31.000 201 22467.20 172.08 41470.20 88888.00 2023-07-20 07:47:32.000 201 22467.15 172.11 41470.22 88888.00 2023-07-20 07:47:33.000 201 22467.13 172.10 41470.21 88888.00 2023-07-20 07:47:34.000 201 22467.11 172.14 41470.20 88888.00 2023-07-20 07:47:35.000 201 22467.10 172.16 41470.14 47544.92 2023-07-20 07:47:36.000 201 22467.12 172.15 41470.09 88888.00 2023-07-20 07:47:37.000 201 22467.13 172.16 41470.04 88888.00 2023-07-20 07:47:38.000 201 22467.12 172.18 41469.99 88888.00 2023-07-20 07:47:39.000 201 22467.15 172.22 41469.91 88888.00 2023-07-20 07:47:40.000 201 22467.20 172.28 41469.88 47544.91 2023-07-20 07:47:41.000 201 22467.24 172.31 41469.88 88888.00 2023-07-20 07:47:42.000 201 22467.23 172.31 41469.89 88888.00 2023-07-20 07:47:43.000 201 22467.20 172.23 41469.89 88888.00 2023-07-20 07:47:44.000 201 22467.25 172.16 41469.90 88888.00 2023-07-20 07:47:45.000 201 22467.33 172.20 41469.93 47544.92 2023-07-20 07:47:46.000 201 22467.35 172.24 41469.90 88888.00 2023-07-20 07:47:47.000 201 22467.36 172.23 41469.90 88888.00 2023-07-20 07:47:48.000 201 22467.38 172.24 41469.94 88888.00 2023-07-20 07:47:49.000 201 22467.43 172.30 41469.96 88888.00 2023-07-20 07:47:50.000 201 22467.47 172.34 41469.96 47544.94 2023-07-20 07:47:51.000 201 22467.44 172.29 41469.95 88888.00 2023-07-20 07:47:52.000 201 22467.38 172.19 41469.94 88888.00 2023-07-20 07:47:53.000 201 22467.37 172.16 41469.98 88888.00 2023-07-20 07:47:54.000 201 22467.39 172.20 41470.03 88888.00 2023-07-20 07:47:55.000 201 22467.40 172.21 41470.06 47544.97 2023-07-20 07:47:56.000 201 22467.40 172.19 41470.03 88888.00 2023-07-20 07:47:57.000 201 22467.42 172.17 41469.96 88888.00 2023-07-20 07:47:58.000 201 22467.44 172.17 41469.92 88888.00 2023-07-20 07:47:59.000 201 22467.44 172.20 41469.89 88888.00 2023-07-20 07:48:00.000 201 22467.43 172.25 41469.88 47544.95 2023-07-20 07:48:01.000 201 22467.43 172.29 41469.88 88888.00 2023-07-20 07:48:02.000 201 22467.42 172.28 41469.93 88888.00 2023-07-20 07:48:03.000 201 22467.39 172.23 41469.98 88888.00 2023-07-20 07:48:04.000 201 22467.38 172.18 41469.98 88888.00 2023-07-20 07:48:05.000 201 22467.40 172.17 41469.98 47544.98 2023-07-20 07:48:06.000 201 22467.42 172.19 41470.03 88888.00 2023-07-20 07:48:07.000 201 22467.46 172.25 41470.06 88888.00 2023-07-20 07:48:08.000 201 22467.47 172.25 41470.04 88888.00 2023-07-20 07:48:09.000 201 22467.44 172.21 41470.05 88888.00 2023-07-20 07:48:10.000 201 22467.42 172.18 41470.05 47544.94 2023-07-20 07:48:11.000 201 22467.40 172.16 41470.01 88888.00 2023-07-20 07:48:12.000 201 22467.39 172.15 41469.98 88888.00 2023-07-20 07:48:13.000 201 22467.40 172.19 41470.02 88888.00 2023-07-20 07:48:14.000 201 22467.47 172.24 41470.09 88888.00 2023-07-20 07:48:15.000 201 22467.57 172.28 41470.12 47544.98 2023-07-20 07:48:16.000 201 22467.60 172.24 41470.10 88888.00 2023-07-20 07:48:17.000 201 22467.54 172.16 41470.02 88888.00 2023-07-20 07:48:18.000 201 22467.47 172.13 41469.92 88888.00 2023-07-20 07:48:19.000 201 22467.40 172.14 41469.87 88888.00 2023-07-20 07:48:20.000 201 22467.40 172.17 41469.88 47545.00 2023-07-20 07:48:21.000 201 22467.46 172.20 41469.89 88888.00 2023-07-20 07:48:22.000 201 22467.56 172.23 41469.93 88888.00 2023-07-20 07:48:23.000 201 22467.67 172.28 41469.99 88888.00 2023-07-20 07:48:24.000 201 22467.72 172.29 41469.96 88888.00 2023-07-20 07:48:25.000 201 22467.70 172.27 41469.90 47545.07 2023-07-20 07:48:26.000 201 22467.70 172.31 41469.96 88888.00 2023-07-20 07:48:27.000 201 22467.74 172.35 41470.04 88888.00 2023-07-20 07:48:28.000 201 22467.78 172.29 41470.04 88888.00 2023-07-20 07:48:29.000 201 22467.79 172.22 41470.02 88888.00 2023-07-20 07:48:30.000 201 22467.80 172.21 41470.07 47545.07 2023-07-20 07:48:31.000 201 22467.80 172.25 41470.10 88888.00 2023-07-20 07:48:32.000 201 22467.83 172.25 41470.10 88888.00 2023-07-20 07:48:33.000 201 22467.89 172.24 41470.08 88888.00 2023-07-20 07:48:34.000 201 22467.93 172.25 41470.06 88888.00 2023-07-20 07:48:35.000 201 22467.92 172.27 41470.02 47545.12 2023-07-20 07:48:36.000 201 22467.85 172.21 41469.93 88888.00 2023-07-20 07:48:37.000 201 22467.76 172.12 41469.88 88888.00 2023-07-20 07:48:38.000 201 22467.70 172.06 41469.90 88888.00 2023-07-20 07:48:39.000 201 22467.72 172.03 41469.94 88888.00 2023-07-20 07:48:40.000 201 22467.74 172.03 41469.99 47545.10 2023-07-20 07:48:41.000 201 22467.69 172.00 41470.03 88888.00 2023-07-20 07:48:42.000 201 22467.60 171.96 41470.03 88888.00 2023-07-20 07:48:43.000 201 22467.57 171.95 41470.02 88888.00 2023-07-20 07:48:44.000 201 22467.56 171.99 41469.98 88888.00 2023-07-20 07:48:45.000 201 22467.54 172.04 41469.92 47545.01 2023-07-20 07:48:46.000 201 22467.53 172.04 41469.91 88888.00 2023-07-20 07:48:47.000 201 22467.54 171.99 41469.97 88888.00 2023-07-20 07:48:48.000 201 22467.57 172.00 41470.04 88888.00 2023-07-20 07:48:49.000 201 22467.60 172.13 41470.04 88888.00 2023-07-20 07:48:50.000 201 22467.61 172.23 41470.01 47545.03 2023-07-20 07:48:51.000 201 22467.61 172.24 41469.99 88888.00 2023-07-20 07:48:52.000 201 22467.62 172.21 41469.98 88888.00 2023-07-20 07:48:53.000 201 22467.65 172.19 41470.00 88888.00 2023-07-20 07:48:54.000 201 22467.66 172.24 41470.03 88888.00 2023-07-20 07:48:55.000 201 22467.66 172.29 41469.99 47545.03 2023-07-20 07:48:56.000 201 22467.69 172.34 41469.93 88888.00 2023-07-20 07:48:57.000 201 22467.76 172.43 41469.97 88888.00 2023-07-20 07:48:58.000 201 22467.79 172.50 41470.02 88888.00 2023-07-20 07:48:59.000 201 22467.75 172.51 41469.98 88888.00 2023-07-20 07:49:00.000 201 22467.66 172.49 41469.93 47544.97 2023-07-20 07:49:01.000 201 22467.58 172.50 41469.94 88888.00 2023-07-20 07:49:02.000 201 22467.57 172.55 41470.02 88888.00 2023-07-20 07:49:03.000 201 22467.58 172.53 41470.05 88888.00 2023-07-20 07:49:04.000 201 22467.54 172.47 41470.03 88888.00 2023-07-20 07:49:05.000 201 22467.49 172.50 41470.06 47544.92 2023-07-20 07:49:06.000 201 22467.48 172.57 41470.10 88888.00 2023-07-20 07:49:07.000 201 22467.48 172.59 41470.09 88888.00 2023-07-20 07:49:08.000 201 22467.46 172.57 41470.07 88888.00 2023-07-20 07:49:09.000 201 22467.40 172.53 41470.01 88888.00 2023-07-20 07:49:10.000 201 22467.38 172.53 41469.97 47544.96 2023-07-20 07:49:11.000 201 22467.38 172.56 41470.02 88888.00 2023-07-20 07:49:12.000 201 22467.39 172.56 41470.06 88888.00 2023-07-20 07:49:13.000 201 22467.41 172.55 41470.03 88888.00 2023-07-20 07:49:14.000 201 22467.44 172.54 41470.01 88888.00 2023-07-20 07:49:15.000 201 22467.44 172.52 41470.06 47545.00 2023-07-20 07:49:16.000 201 22467.43 172.47 41470.10 88888.00 2023-07-20 07:49:17.000 201 22467.43 172.37 41470.04 88888.00 2023-07-20 07:49:18.000 201 22467.40 172.28 41469.93 88888.00 2023-07-20 07:49:19.000 201 22467.34 172.27 41469.88 88888.00 2023-07-20 07:49:20.000 201 22467.30 172.32 41469.91 47544.95 2023-07-20 07:49:21.000 201 22467.33 172.35 41470.00 88888.00 2023-07-20 07:49:22.000 201 22467.39 172.33 41470.07 88888.00 2023-07-20 07:49:23.000 201 22467.41 172.35 41470.08 88888.00 2023-07-20 07:49:24.000 201 22467.38 172.35 41470.01 88888.00 2023-07-20 07:49:25.000 201 22467.29 172.30 41469.94 47544.86 2023-07-20 07:49:26.000 201 22467.16 172.22 41469.89 88888.00 2023-07-20 07:49:27.000 201 22467.06 172.19 41469.88 88888.00 2023-07-20 07:49:28.000 201 22467.09 172.27 41469.92 88888.00 2023-07-20 07:49:29.000 201 22467.21 172.40 41470.02 88888.00 2023-07-20 07:49:30.000 201 22467.27 172.48 41470.10 47544.85 2023-07-20 07:49:31.000 201 22467.29 172.49 41470.09 88888.00 2023-07-20 07:49:32.000 201 22467.30 172.46 41470.05 88888.00 2023-07-20 07:49:33.000 201 22467.31 172.43 41470.05 88888.00 2023-07-20 07:49:34.000 201 22467.34 172.41 41470.07 88888.00 2023-07-20 07:49:35.000 201 22467.36 172.41 41470.09 47544.88 2023-07-20 07:49:36.000 201 22467.35 172.41 41470.04 88888.00 2023-07-20 07:49:37.000 201 22467.35 172.36 41469.96 88888.00 2023-07-20 07:49:38.000 201 22467.38 172.31 41469.97 88888.00 2023-07-20 07:49:39.000 201 22467.41 172.33 41470.07 88888.00 2023-07-20 07:49:40.000 201 22467.40 172.36 41470.10 47544.88 2023-07-20 07:49:41.000 201 22467.40 172.37 41470.06 88888.00 2023-07-20 07:49:42.000 201 22467.42 172.37 41470.05 88888.00 2023-07-20 07:49:43.000 201 22467.43 172.34 41470.05 88888.00 2023-07-20 07:49:44.000 201 22467.38 172.31 41470.04 88888.00 2023-07-20 07:49:45.000 201 22467.32 172.26 41470.04 47544.89 2023-07-20 07:49:46.000 201 22467.32 172.20 41470.04 88888.00 2023-07-20 07:49:47.000 201 22467.38 172.16 41470.06 88888.00 2023-07-20 07:49:48.000 201 22467.43 172.16 41470.10 88888.00 2023-07-20 07:49:49.000 201 22467.47 172.21 41470.13 88888.00 2023-07-20 07:49:50.000 201 22467.51 172.27 41470.11 47544.96 2023-07-20 07:49:51.000 201 22467.50 172.27 41470.06 88888.00 2023-07-20 07:49:52.000 201 22467.44 172.22 41470.03 88888.00 2023-07-20 07:49:53.000 201 22467.41 172.15 41470.01 88888.00 2023-07-20 07:49:54.000 201 22467.45 172.10 41470.02 88888.00 2023-07-20 07:49:55.000 201 22467.54 172.07 41470.09 47544.91 2023-07-20 07:49:56.000 201 22467.55 172.07 41470.12 88888.00 2023-07-20 07:49:57.000 201 22467.45 172.04 41470.08 88888.00 2023-07-20 07:49:58.000 201 22467.38 171.99 41470.06 88888.00 2023-07-20 07:49:59.000 201 22467.36 171.95 41470.08 88888.00 2023-07-20 07:50:00.000 201 22467.29 171.89 41470.05 47544.88 2023-07-20 07:50:01.000 201 22467.20 171.83 41470.00 88888.00 2023-07-20 07:50:02.000 201 22467.16 171.82 41470.05 88888.00 2023-07-20 07:50:03.000 201 22467.16 171.89 41470.13 88888.00 2023-07-20 07:50:04.000 201 22467.15 171.92 41470.12 88888.00 2023-07-20 07:50:05.000 201 22467.10 171.90 41470.07 47544.76 2023-07-20 07:50:06.000 201 22467.09 171.89 41470.12 88888.00 2023-07-20 07:50:07.000 201 22467.12 171.87 41470.18 88888.00 2023-07-20 07:50:08.000 201 22467.11 171.80 41470.18 88888.00 2023-07-20 07:50:09.000 201 22467.04 171.74 41470.18 88888.00 2023-07-20 07:50:10.000 201 22466.99 171.74 41470.19 47544.78 2023-07-20 07:50:11.000 201 22467.05 171.78 41470.21 88888.00 2023-07-20 07:50:12.000 201 22467.16 171.81 41470.23 88888.00 2023-07-20 07:50:13.000 201 22467.22 171.77 41470.20 88888.00 2023-07-20 07:50:14.000 201 22467.21 171.69 41470.11 88888.00 2023-07-20 07:50:15.000 201 22467.20 171.64 41470.06 47544.81 2023-07-20 07:50:16.000 201 22467.19 171.63 41470.09 88888.00 2023-07-20 07:50:17.000 201 22467.18 171.65 41470.09 88888.00 2023-07-20 07:50:18.000 201 22467.17 171.63 41470.00 88888.00 2023-07-20 07:50:19.000 201 22467.19 171.62 41469.90 88888.00 2023-07-20 07:50:20.000 201 22467.27 171.62 41469.90 47544.83 2023-07-20 07:50:21.000 201 22467.36 171.63 41469.98 88888.00 2023-07-20 07:50:22.000 201 22467.42 171.61 41469.98 88888.00 2023-07-20 07:50:23.000 201 22467.43 171.57 41469.91 88888.00 2023-07-20 07:50:24.000 201 22467.46 171.53 41469.88 88888.00 2023-07-20 07:50:25.000 201 22467.50 171.52 41469.93 47544.88 2023-07-20 07:50:26.000 201 22467.53 171.57 41469.98 88888.00 2023-07-20 07:50:27.000 201 22467.52 171.63 41469.96 88888.00 2023-07-20 07:50:28.000 201 22467.50 171.63 41469.90 88888.00 2023-07-20 07:50:29.000 201 22467.48 171.63 41469.89 88888.00 2023-07-20 07:50:30.000 201 22467.47 171.68 41469.94 47544.82 2023-07-20 07:50:31.000 201 22467.49 171.71 41469.96 88888.00 2023-07-20 07:50:32.000 201 22467.50 171.66 41469.88 88888.00 2023-07-20 07:50:33.000 201 22467.46 171.58 41469.80 88888.00 2023-07-20 07:50:34.000 201 22467.41 171.54 41469.84 88888.00 2023-07-20 07:50:35.000 201 22467.37 171.56 41469.88 47544.76 2023-07-20 07:50:36.000 201 22467.35 171.57 41469.88 88888.00 2023-07-20 07:50:37.000 201 22467.36 171.58 41469.99 88888.00 2023-07-20 07:50:38.000 201 22467.34 171.60 41470.13 88888.00 2023-07-20 07:50:39.000 201 22467.27 171.63 41470.13 88888.00 2023-07-20 07:50:40.000 201 22467.19 171.63 41470.04 47544.67 2023-07-20 07:50:41.000 201 22467.11 171.58 41469.93 88888.00 2023-07-20 07:50:42.000 201 22467.08 171.54 41469.88 88888.00 2023-07-20 07:50:43.000 201 22467.12 171.60 41469.93 88888.00 2023-07-20 07:50:44.000 201 22467.21 171.69 41469.98 88888.00 2023-07-20 07:50:45.000 201 22467.27 171.71 41469.94 47544.71 2023-07-20 07:50:46.000 201 22467.32 171.67 41469.89 88888.00 2023-07-20 07:50:47.000 201 22467.37 171.66 41469.89 88888.00 2023-07-20 07:50:48.000 201 22467.40 171.68 41469.90 88888.00 2023-07-20 07:50:49.000 201 22467.42 171.69 41469.90 88888.00 2023-07-20 07:50:50.000 201 22467.48 171.68 41469.90 47544.79 2023-07-20 07:50:51.000 201 22467.54 171.71 41469.94 88888.00 2023-07-20 07:50:52.000 201 22467.55 171.74 41469.98 88888.00 2023-07-20 07:50:53.000 201 22467.52 171.72 41469.92 88888.00 2023-07-20 07:50:54.000 201 22467.53 171.69 41469.86 88888.00 2023-07-20 07:50:55.000 201 22467.53 171.70 41469.90 47544.81 2023-07-20 07:50:56.000 201 22467.50 171.66 41469.96 88888.00 2023-07-20 07:50:57.000 201 22467.44 171.59 41469.94 88888.00 2023-07-20 07:50:58.000 201 22467.43 171.56 41469.91 88888.00 2023-07-20 07:50:59.000 201 22467.42 171.54 41469.92 88888.00 2023-07-20 07:51:00.000 201 22467.35 171.50 41469.93 47544.71 2023-07-20 07:51:01.000 201 22467.30 171.50 41469.92 88888.00 2023-07-20 07:51:02.000 201 22467.29 171.54 41469.89 88888.00 2023-07-20 07:51:03.000 201 22467.31 171.57 41469.87 88888.00 2023-07-20 07:51:04.000 201 22467.32 171.56 41469.92 88888.00 2023-07-20 07:51:05.000 201 22467.30 171.53 41469.93 47544.69 2023-07-20 07:51:06.000 201 22467.24 171.49 41469.89 88888.00 2023-07-20 07:51:07.000 201 22467.18 171.46 41469.86 88888.00 2023-07-20 07:51:08.000 201 22467.13 171.46 41469.83 88888.00 2023-07-20 07:51:09.000 201 22467.11 171.44 41469.82 88888.00 2023-07-20 07:51:10.000 201 22467.10 171.40 41469.85 47544.61 2023-07-20 07:51:11.000 201 22467.05 171.35 41469.90 88888.00 2023-07-20 07:51:12.000 201 22467.00 171.34 41469.97 88888.00 2023-07-20 07:51:13.000 201 22466.96 171.33 41470.03 88888.00 2023-07-20 07:51:14.000 201 22466.92 171.27 41470.02 88888.00 2023-07-20 07:51:15.000 201 22466.86 171.21 41469.96 47544.50 2023-07-20 07:51:16.000 201 22466.77 171.21 41469.95 88888.00 2023-07-20 07:51:17.000 201 22466.67 171.22 41469.97 88888.00 2023-07-20 07:51:18.000 201 22466.66 171.27 41470.01 88888.00 2023-07-20 07:51:19.000 201 22466.71 171.33 41470.03 88888.00 2023-07-20 07:51:20.000 201 22466.69 171.35 41469.98 47544.40 2023-07-20 07:51:21.000 201 22466.65 171.38 41469.95 88888.00 2023-07-20 07:51:22.000 201 22466.62 171.42 41469.98 88888.00 2023-07-20 07:51:23.000 201 22466.63 171.35 41469.99 88888.00 2023-07-20 07:51:24.000 201 22466.67 171.22 41469.93 88888.00 2023-07-20 07:51:25.000 201 22466.71 171.17 41469.83 47544.44 2023-07-20 07:51:26.000 201 22466.75 171.24 41469.81 88888.00 2023-07-20 07:51:27.000 201 22466.81 171.31 41469.89 88888.00 2023-07-20 07:51:28.000 201 22466.81 171.28 41469.90 88888.00 2023-07-20 07:51:29.000 201 22466.77 171.24 41469.79 88888.00 2023-07-20 07:51:30.000 201 22466.78 171.24 41469.69 47544.50 2023-07-20 07:51:31.000 201 22466.82 171.27 41469.67 88888.00 2023-07-20 07:51:32.000 201 22466.81 171.27 41469.66 88888.00 2023-07-20 07:51:33.000 201 22466.81 171.21 41469.66 88888.00 2023-07-20 07:51:34.000 201 22466.86 171.17 41469.68 88888.00 2023-07-20 07:51:35.000 201 22466.92 171.18 41469.74 47544.52 2023-07-20 07:51:36.000 201 22466.94 171.20 41469.81 88888.00 2023-07-20 07:51:37.000 201 22466.93 171.19 41469.85 88888.00 2023-07-20 07:51:38.000 201 22466.94 171.16 41469.86 88888.00 2023-07-20 07:51:39.000 201 22466.94 171.12 41469.86 88888.00 2023-07-20 07:51:40.000 201 22466.90 171.11 41469.86 47544.50 2023-07-20 07:51:41.000 201 22466.84 171.11 41469.89 88888.00 2023-07-20 07:51:42.000 201 22466.76 171.06 41469.87 88888.00 2023-07-20 07:51:43.000 201 22466.71 171.01 41469.80 88888.00 2023-07-20 07:51:44.000 201 22466.71 170.99 41469.77 88888.00 2023-07-20 07:51:45.000 201 22466.73 170.94 41469.77 47544.39 2023-07-20 07:51:46.000 201 22466.70 170.91 41469.75 88888.00 2023-07-20 07:51:47.000 201 22466.62 170.92 41469.70 88888.00 2023-07-20 07:51:48.000 201 22466.54 170.97 41469.69 88888.00 2023-07-20 07:51:49.000 201 22466.49 171.00 41469.71 88888.00 2023-07-20 07:51:50.000 201 22466.44 171.03 41469.72 47544.30 2023-07-20 07:51:51.000 201 22466.42 171.05 41469.71 88888.00 2023-07-20 07:51:52.000 201 22466.41 171.03 41469.72 88888.00 2023-07-20 07:51:53.000 201 22466.36 171.01 41469.75 88888.00 2023-07-20 07:51:54.000 201 22466.30 171.03 41469.76 88888.00 2023-07-20 07:51:55.000 201 22466.30 171.07 41469.72 47544.25 2023-07-20 07:51:56.000 201 22466.35 171.10 41469.64 88888.00 2023-07-20 07:51:57.000 201 22466.39 171.14 41469.57 88888.00 2023-07-20 07:51:58.000 201 22466.40 171.18 41469.56 88888.00 2023-07-20 07:51:59.000 201 22466.40 171.17 41469.63 88888.00 2023-07-20 07:52:00.000 201 22466.40 171.18 41469.73 47544.22 2023-07-20 07:52:01.000 201 22466.42 171.24 41469.75 88888.00 2023-07-20 07:52:02.000 201 22466.44 171.30 41469.73 88888.00 2023-07-20 07:52:03.000 201 22466.45 171.39 41469.72 88888.00 2023-07-20 07:52:04.000 201 22466.47 171.45 41469.73 88888.00 2023-07-20 07:52:05.000 201 22466.46 171.45 41469.71 47544.21 2023-07-20 07:52:06.000 201 22466.40 171.41 41469.65 88888.00 2023-07-20 07:52:07.000 201 22466.34 171.37 41469.63 88888.00 2023-07-20 07:52:08.000 201 22466.37 171.36 41469.69 88888.00 2023-07-20 07:52:09.000 201 22466.43 171.41 41469.77 88888.00 2023-07-20 07:52:10.000 201 22466.44 171.44 41469.80 47544.18 2023-07-20 07:52:11.000 201 22466.43 171.44 41469.80 88888.00 2023-07-20 07:52:12.000 201 22466.46 171.46 41469.80 88888.00 2023-07-20 07:52:13.000 201 22466.44 171.43 41469.78 88888.00 2023-07-20 07:52:14.000 201 22466.38 171.37 41469.77 88888.00 2023-07-20 07:52:15.000 201 22466.35 171.35 41469.76 47544.18 2023-07-20 07:52:16.000 201 22466.36 171.34 41469.74 88888.00 2023-07-20 07:52:17.000 201 22466.39 171.34 41469.77 88888.00 2023-07-20 07:52:18.000 201 22466.44 171.38 41469.79 88888.00 2023-07-20 07:52:19.000 201 22466.51 171.38 41469.79 88888.00 2023-07-20 07:52:20.000 201 22466.54 171.32 41469.79 47544.26 2023-07-20 07:52:21.000 201 22466.52 171.27 41469.73 88888.00 2023-07-20 07:52:22.000 201 22466.50 171.24 41469.69 88888.00 2023-07-20 07:52:23.000 201 22466.51 171.14 41469.66 88888.00 2023-07-20 07:52:24.000 201 22466.53 171.03 41469.62 88888.00 2023-07-20 07:52:25.000 201 22466.54 171.04 41469.66 47544.30 2023-07-20 07:52:26.000 201 22466.58 171.06 41469.76 88888.00 2023-07-20 07:52:27.000 201 22466.60 171.01 41469.73 88888.00 2023-07-20 07:52:28.000 201 22466.60 170.94 41469.62 88888.00 2023-07-20 07:52:29.000 201 22466.57 170.91 41469.57 88888.00 2023-07-20 07:52:30.000 201 22466.56 170.94 41469.63 47544.34 2023-07-20 07:52:31.000 201 22466.60 171.00 41469.73 88888.00 2023-07-20 07:52:32.000 201 22466.65 171.03 41469.79 88888.00 2023-07-20 07:52:33.000 201 22466.65 170.97 41469.73 88888.00 2023-07-20 07:52:34.000 201 22466.63 170.93 41469.66 88888.00 2023-07-20 07:52:35.000 201 22466.60 170.97 41469.68 47544.30 2023-07-20 07:52:36.000 201 22466.57 171.02 41469.76 88888.00 2023-07-20 07:52:37.000 201 22466.55 170.99 41469.78 88888.00 2023-07-20 07:52:38.000 201 22466.54 170.95 41469.69 88888.00 2023-07-20 07:52:39.000 201 22466.49 170.93 41469.59 88888.00 2023-07-20 07:52:40.000 201 22466.45 170.88 41469.56 47544.24 2023-07-20 07:52:41.000 201 22466.46 170.84 41469.54 88888.00 2023-07-20 07:52:42.000 201 22466.46 170.86 41469.51 88888.00 2023-07-20 07:52:43.000 201 22466.41 170.85 41469.51 88888.00 2023-07-20 07:52:44.000 201 22466.35 170.82 41469.55 88888.00 2023-07-20 07:52:45.000 201 22466.31 170.87 41469.65 47544.16 2023-07-20 07:52:46.000 201 22466.29 170.92 41469.72 88888.00 2023-07-20 07:52:47.000 201 22466.28 170.93 41469.72 88888.00 2023-07-20 07:52:48.000 201 22466.28 170.91 41469.72 88888.00 2023-07-20 07:52:49.000 201 22466.28 170.87 41469.77 88888.00 2023-07-20 07:52:50.000 201 22466.27 170.91 41469.80 47544.11 2023-07-20 07:52:51.000 201 22466.26 170.97 41469.73 88888.00 2023-07-20 07:52:52.000 201 22466.24 171.01 41469.66 88888.00 2023-07-20 07:52:53.000 201 22466.24 171.12 41469.68 88888.00 2023-07-20 07:52:54.000 201 22466.26 171.20 41469.74 88888.00 2023-07-20 07:52:55.000 201 22466.30 171.19 41469.78 47544.10 2023-07-20 07:52:56.000 201 22466.33 171.16 41469.74 88888.00 2023-07-20 07:52:57.000 201 22466.32 171.12 41469.70 88888.00 2023-07-20 07:52:58.000 201 22466.31 171.10 41469.71 88888.00 2023-07-20 07:52:59.000 201 22466.34 171.10 41469.70 88888.00 2023-07-20 07:53:00.000 201 22466.39 171.08 41469.67 47544.13 2023-07-20 07:53:01.000 201 22466.43 171.07 41469.67 88888.00 2023-07-20 07:53:02.000 201 22466.44 171.10 41469.74 88888.00 2023-07-20 07:53:03.000 201 22466.42 171.09 41469.82 88888.00 2023-07-20 07:53:04.000 201 22466.40 171.07 41469.80 88888.00 2023-07-20 07:53:05.000 201 22466.45 171.07 41469.72 47544.17 2023-07-20 07:53:06.000 201 22466.53 171.03 41469.69 88888.00 2023-07-20 07:53:07.000 201 22466.58 170.98 41469.69 88888.00 2023-07-20 07:53:08.000 201 22466.60 170.96 41469.68 88888.00 2023-07-20 07:53:09.000 201 22466.69 170.99 41469.68 88888.00 2023-07-20 07:53:10.000 201 22466.76 171.02 41469.73 47544.15 2023-07-20 07:53:11.000 201 22466.70 171.00 41469.76 88888.00 2023-07-20 07:53:12.000 201 22466.59 170.97 41469.79 88888.00 2023-07-20 07:53:13.000 201 22466.53 170.95 41469.78 88888.00 2023-07-20 07:53:14.000 201 22466.51 170.95 41469.70 88888.00 2023-07-20 07:53:15.000 201 22466.50 170.97 41469.69 47544.14 2023-07-20 07:53:16.000 201 22466.44 170.99 41469.74 88888.00 2023-07-20 07:53:17.000 201 22466.36 170.99 41469.76 88888.00 2023-07-20 07:53:18.000 201 22466.36 171.00 41469.77 88888.00 2023-07-20 07:53:19.000 201 22466.44 171.05 41469.76 88888.00 2023-07-20 07:53:20.000 201 22466.48 171.09 41469.72 47544.08 2023-07-20 07:53:21.000 201 22466.44 171.04 41469.65 88888.00 2023-07-20 07:53:22.000 201 22466.40 170.99 41469.62 88888.00 2023-07-20 07:53:23.000 201 22466.37 171.03 41469.68 88888.00 2023-07-20 07:53:24.000 201 22466.35 171.10 41469.70 88888.00 2023-07-20 07:53:25.000 201 22466.37 171.10 41469.66 47544.07 2023-07-20 07:53:26.000 201 22466.40 171.08 41469.69 88888.00 2023-07-20 07:53:27.000 201 22466.41 171.07 41469.76 88888.00 2023-07-20 07:53:28.000 201 22466.43 171.07 41469.78 88888.00 2023-07-20 07:53:29.000 201 22466.47 171.08 41469.77 88888.00 2023-07-20 07:53:30.000 201 22466.47 171.09 41469.76 47544.08 2023-07-20 07:53:31.000 201 22466.42 171.07 41469.73 88888.00 2023-07-20 07:53:32.000 201 22466.42 171.06 41469.70 88888.00 2023-07-20 07:53:33.000 201 22466.44 171.09 41469.68 88888.00 2023-07-20 07:53:34.000 201 22466.44 171.15 41469.68 88888.00 2023-07-20 07:53:35.000 201 22466.47 171.20 41469.66 47544.09 2023-07-20 07:53:36.000 201 22466.50 171.21 41469.62 88888.00 2023-07-20 07:53:37.000 201 22466.47 171.18 41469.62 88888.00 2023-07-20 07:53:38.000 201 22466.42 171.15 41469.64 88888.00 2023-07-20 07:53:39.000 201 22466.41 171.14 41469.61 88888.00 2023-07-20 07:53:40.000 201 22466.41 171.16 41469.60 47544.02 2023-07-20 07:53:41.000 201 22466.40 171.21 41469.62 88888.00 2023-07-20 07:53:42.000 201 22466.38 171.28 41469.63 88888.00 2023-07-20 07:53:43.000 201 22466.38 171.34 41469.66 88888.00 2023-07-20 07:53:44.000 201 22466.38 171.32 41469.69 88888.00 2023-07-20 07:53:45.000 201 22466.38 171.31 41469.68 47543.96 2023-07-20 07:53:46.000 201 22466.34 171.32 41469.63 88888.00 2023-07-20 07:53:47.000 201 22466.25 171.28 41469.56 88888.00 2023-07-20 07:53:48.000 201 22466.19 171.24 41469.52 88888.00 2023-07-20 07:53:49.000 201 22466.17 171.31 41469.53 88888.00 2023-07-20 07:53:50.000 201 22466.17 171.41 41469.60 47543.89 2023-07-20 07:53:51.000 201 22466.18 171.53 41469.69 88888.00 2023-07-20 07:53:52.000 201 22466.16 171.62 41469.70 88888.00 2023-07-20 07:53:53.000 201 22466.14 171.61 41469.66 88888.00 2023-07-20 07:53:54.000 201 22466.12 171.56 41469.62 88888.00 2023-07-20 07:53:55.000 201 22466.10 171.57 41469.57 47543.85 2023-07-20 07:53:56.000 201 22466.06 171.62 41469.50 88888.00 2023-07-20 07:53:57.000 201 22466.00 171.62 41469.40 88888.00 2023-07-20 07:53:58.000 201 22466.00 171.59 41469.34 88888.00 2023-07-20 07:53:59.000 201 22466.09 171.61 41469.43 88888.00 2023-07-20 07:54:00.000 201 22466.15 171.68 41469.57 47543.90 2023-07-20 07:54:01.000 201 22466.15 171.71 41469.70 88888.00 2023-07-20 07:54:02.000 201 22466.16 171.70 41469.76 88888.00 2023-07-20 07:54:03.000 201 22466.19 171.67 41469.70 88888.00 2023-07-20 07:54:04.000 201 22466.17 171.60 41469.56 88888.00 2023-07-20 07:54:05.000 201 22466.15 171.57 41469.47 47543.87 2023-07-20 07:54:06.000 201 22466.15 171.62 41469.50 88888.00 2023-07-20 07:54:07.000 201 22466.18 171.69 41469.55 88888.00 2023-07-20 07:54:08.000 201 22466.23 171.73 41469.55 88888.00 2023-07-20 07:54:09.000 201 22466.28 171.77 41469.52 88888.00 2023-07-20 07:54:10.000 201 22466.29 171.85 41469.52 47543.85 2023-07-20 07:54:11.000 201 22466.26 171.89 41469.54 88888.00 2023-07-20 07:54:12.000 201 22466.23 171.85 41469.50 88888.00 2023-07-20 07:54:13.000 201 22466.22 171.80 41469.42 88888.00 2023-07-20 07:54:14.000 201 22466.22 171.81 41469.40 88888.00 2023-07-20 07:54:15.000 201 22466.22 171.85 41469.48 47543.81 2023-07-20 07:54:16.000 201 22466.20 171.86 41469.62 88888.00 2023-07-20 07:54:17.000 201 22466.15 171.87 41469.70 88888.00 2023-07-20 07:54:18.000 201 22466.13 171.96 41469.71 88888.00 2023-07-20 07:54:19.000 201 22466.16 172.05 41469.71 88888.00 2023-07-20 07:54:20.000 201 22466.14 172.01 41469.63 47543.76 2023-07-20 07:54:21.000 201 22466.07 171.93 41469.54 88888.00 2023-07-20 07:54:22.000 201 22466.00 171.89 41469.54 88888.00 2023-07-20 07:54:23.000 201 22465.99 171.91 41469.54 88888.00 2023-07-20 07:54:24.000 201 22466.04 171.97 41469.53 88888.00 2023-07-20 07:54:25.000 201 22466.09 172.06 41469.55 47543.76 2023-07-20 07:54:26.000 201 22466.05 172.15 41469.55 88888.00 2023-07-20 07:54:27.000 201 22465.99 172.21 41469.52 88888.00 2023-07-20 07:54:28.000 201 22465.97 172.13 41469.50 88888.00 2023-07-20 07:54:29.000 201 22465.96 171.97 41469.50 88888.00 2023-07-20 07:54:30.000 201 22465.97 171.89 41469.53 47543.75 2023-07-20 07:54:31.000 201 22466.00 171.93 41469.54 88888.00 2023-07-20 07:54:32.000 201 22466.01 172.01 41469.52 88888.00 2023-07-20 07:54:33.000 201 22466.08 172.08 41469.54 88888.00 2023-07-20 07:54:34.000 201 22466.16 172.10 41469.61 88888.00 2023-07-20 07:54:35.000 201 22466.16 172.09 41469.61 47543.72 2023-07-20 07:54:36.000 201 22466.08 172.08 41469.52 88888.00 2023-07-20 07:54:37.000 201 22466.02 172.06 41469.46 88888.00 2023-07-20 07:54:38.000 201 22466.00 172.07 41469.49 88888.00 2023-07-20 07:54:39.000 201 22465.99 172.10 41469.49 88888.00 2023-07-20 07:54:40.000 201 22465.98 172.14 41469.43 47543.61 2023-07-20 07:54:41.000 201 22465.96 172.18 41469.43 88888.00 2023-07-20 07:54:42.000 201 22465.94 172.19 41469.50 88888.00 2023-07-20 07:54:43.000 201 22465.94 172.20 41469.53 88888.00 2023-07-20 07:54:44.000 201 22465.91 172.27 41469.50 88888.00 2023-07-20 07:54:45.000 201 22465.81 172.35 41469.46 47543.55 2023-07-20 07:54:46.000 201 22465.71 172.33 41469.41 88888.00 2023-07-20 07:54:47.000 201 22465.64 172.30 41469.31 88888.00 2023-07-20 07:54:48.000 201 22465.56 172.34 41469.16 88888.00 2023-07-20 07:54:49.000 201 22465.51 172.41 41469.11 88888.00 2023-07-20 07:54:50.000 201 22465.56 172.47 41469.20 47543.54 2023-07-20 07:54:51.000 201 22465.68 172.47 41469.31 88888.00 2023-07-20 07:54:52.000 201 22465.77 172.44 41469.37 88888.00 2023-07-20 07:54:53.000 201 22465.80 172.41 41469.43 88888.00 2023-07-20 07:54:54.000 201 22465.80 172.41 41469.44 88888.00 2023-07-20 07:54:55.000 201 22465.84 172.43 41469.41 47543.58 2023-07-20 07:54:56.000 201 22465.92 172.44 41469.41 88888.00 2023-07-20 07:54:57.000 201 22465.98 172.45 41469.39 88888.00 2023-07-20 07:54:58.000 201 22466.05 172.47 41469.38 88888.00 2023-07-20 07:54:59.000 201 22466.14 172.45 41469.45 88888.00 2023-07-20 07:55:00.000 201 22466.18 172.41 41469.54 47543.64 2023-07-20 07:55:01.000 201 22466.18 172.41 41469.55 88888.00 2023-07-20 07:55:02.000 201 22466.15 172.37 41469.45 88888.00 2023-07-20 07:55:03.000 201 22466.10 172.27 41469.32 88888.00 2023-07-20 07:55:04.000 201 22466.06 172.19 41469.28 88888.00 2023-07-20 07:55:05.000 201 22466.05 172.18 41469.32 47543.65 2023-07-20 07:55:06.000 201 22466.06 172.21 41469.38 88888.00 2023-07-20 07:55:07.000 201 22466.07 172.21 41469.39 88888.00 2023-07-20 07:55:08.000 201 22466.11 172.18 41469.40 88888.00 2023-07-20 07:55:09.000 201 22466.16 172.14 41469.47 88888.00 2023-07-20 07:55:10.000 201 22466.17 172.12 41469.51 47543.65 2023-07-20 07:55:11.000 201 22466.14 172.11 41469.46 88888.00 2023-07-20 07:55:12.000 201 22466.10 172.13 41469.42 88888.00 2023-07-20 07:55:13.000 201 22466.08 172.17 41469.43 88888.00 2023-07-20 07:55:14.000 201 22466.06 172.20 41469.44 88888.00 2023-07-20 07:55:15.000 201 22466.05 172.23 41469.45 47543.61 2023-07-20 07:55:16.000 201 22466.06 172.28 41469.46 88888.00 2023-07-20 07:55:17.000 201 22466.06 172.34 41469.44 88888.00 2023-07-20 07:55:18.000 201 22466.04 172.33 41469.38 88888.00 2023-07-20 07:55:19.000 201 22466.00 172.25 41469.30 88888.00 2023-07-20 07:55:20.000 201 22465.97 172.26 41469.34 47543.60 2023-07-20 07:55:21.000 201 22465.99 172.32 41469.45 88888.00 2023-07-20 07:55:22.000 201 22466.03 172.34 41469.44 88888.00 2023-07-20 07:55:23.000 201 22466.01 172.34 41469.31 88888.00 2023-07-20 07:55:24.000 201 22465.98 172.33 41469.23 88888.00 2023-07-20 07:55:25.000 201 22465.96 172.30 41469.25 47543.62 2023-07-20 07:55:26.000 201 22465.96 172.25 41469.29 88888.00 2023-07-20 07:55:27.000 201 22465.94 172.16 41469.30 88888.00 2023-07-20 07:55:28.000 201 22465.93 172.06 41469.32 88888.00 2023-07-20 07:55:29.000 201 22465.96 172.01 41469.35 88888.00 2023-07-20 07:55:30.000 201 22466.00 172.02 41469.40 47543.60 2023-07-20 07:55:31.000 201 22466.03 172.05 41469.45 88888.00 2023-07-20 07:55:32.000 201 22466.06 172.07 41469.44 88888.00 2023-07-20 07:55:33.000 201 22466.08 172.08 41469.44 88888.00 2023-07-20 07:55:34.000 201 22466.10 172.03 41469.48 88888.00 2023-07-20 07:55:35.000 201 22466.11 171.97 41469.46 47543.65 2023-07-20 07:55:36.000 201 22466.08 171.92 41469.39 88888.00 2023-07-20 07:55:37.000 201 22466.03 171.84 41469.38 88888.00 2023-07-20 07:55:38.000 201 22466.01 171.77 41469.43 88888.00 2023-07-20 07:55:39.000 201 22466.01 171.83 41469.48 88888.00 2023-07-20 07:55:40.000 201 22466.02 171.93 41469.47 47543.61 2023-07-20 07:55:41.000 201 22466.03 171.99 41469.39 88888.00 2023-07-20 07:55:42.000 201 22466.05 172.01 41469.36 88888.00 2023-07-20 07:55:43.000 201 22466.06 171.97 41469.34 88888.00 2023-07-20 07:55:44.000 201 22466.01 171.88 41469.28 88888.00 2023-07-20 07:55:45.000 201 22465.94 171.82 41469.21 47543.61 2023-07-20 07:55:46.000 201 22465.92 171.79 41469.20 88888.00 2023-07-20 07:55:47.000 201 22465.98 171.79 41469.27 88888.00 2023-07-20 07:55:48.000 201 22466.05 171.83 41469.31 88888.00 2023-07-20 07:55:49.000 201 22466.07 171.90 41469.30 88888.00 2023-07-20 07:55:50.000 201 22466.05 171.93 41469.34 47543.63 2023-07-20 07:55:51.000 201 22466.03 171.92 41469.37 88888.00 2023-07-20 07:55:52.000 201 22466.05 171.91 41469.37 88888.00 2023-07-20 07:55:53.000 201 22466.09 171.93 41469.36 88888.00 2023-07-20 07:55:54.000 201 22466.12 171.93 41469.38 88888.00 2023-07-20 07:55:55.000 201 22466.12 171.92 41469.39 47543.65 2023-07-20 07:55:56.000 201 22466.10 171.95 41469.38 88888.00 2023-07-20 07:55:57.000 201 22466.08 171.95 41469.39 88888.00 2023-07-20 07:55:58.000 201 22466.08 171.92 41469.43 88888.00 2023-07-20 07:55:59.000 201 22466.12 171.91 41469.49 88888.00 2023-07-20 07:56:00.000 201 22466.16 171.90 41469.54 47543.63 2023-07-20 07:56:01.000 201 22466.13 171.91 41469.49 88888.00 2023-07-20 07:56:02.000 201 22466.07 171.91 41469.36 88888.00 2023-07-20 07:56:03.000 201 22466.03 171.90 41469.33 88888.00 2023-07-20 07:56:04.000 201 22466.01 171.92 41469.44 88888.00 2023-07-20 07:56:05.000 201 22466.02 172.01 41469.52 47543.54 2023-07-20 07:56:06.000 201 22466.04 172.09 41469.52 88888.00 2023-07-20 07:56:07.000 201 22466.09 172.12 41469.54 88888.00 2023-07-20 07:56:08.000 201 22466.10 172.08 41469.52 88888.00 2023-07-20 07:56:09.000 201 22466.06 171.97 41469.46 88888.00 2023-07-20 07:56:10.000 201 22466.03 171.91 41469.40 47543.60 2023-07-20 07:56:11.000 201 22466.03 171.93 41469.33 88888.00 2023-07-20 07:56:12.000 201 22466.04 171.98 41469.30 88888.00 2023-07-20 07:56:13.000 201 22466.06 172.00 41469.36 88888.00 2023-07-20 07:56:14.000 201 22466.05 171.94 41469.39 88888.00 2023-07-20 07:56:15.000 201 22466.03 171.87 41469.36 47543.61 2023-07-20 07:56:16.000 201 22466.04 171.82 41469.38 88888.00 2023-07-20 07:56:17.000 201 22466.02 171.77 41469.41 88888.00 2023-07-20 07:56:18.000 201 22465.97 171.77 41469.40 88888.00 2023-07-20 07:56:19.000 201 22465.92 171.78 41469.37 88888.00 2023-07-20 07:56:20.000 201 22465.89 171.73 41469.38 47543.59 2023-07-20 07:56:21.000 201 22465.88 171.68 41469.47 88888.00 2023-07-20 07:56:22.000 201 22465.88 171.65 41469.51 88888.00 2023-07-20 07:56:23.000 201 22465.84 171.60 41469.44 88888.00 2023-07-20 07:56:24.000 201 22465.78 171.56 41469.38 88888.00 2023-07-20 07:56:25.000 201 22465.72 171.56 41469.35 47543.51 2023-07-20 07:56:26.000 201 22465.66 171.58 41469.31 88888.00 2023-07-20 07:56:27.000 201 22465.63 171.61 41469.30 88888.00 2023-07-20 07:56:28.000 201 22465.63 171.61 41469.34 88888.00 2023-07-20 07:56:29.000 201 22465.66 171.62 41469.43 88888.00 2023-07-20 07:56:30.000 201 22465.70 171.62 41469.48 47543.56 2023-07-20 07:56:31.000 201 22465.74 171.60 41469.45 88888.00 2023-07-20 07:56:32.000 201 22465.77 171.56 41469.38 88888.00 2023-07-20 07:56:33.000 201 22465.81 171.54 41469.34 88888.00 2023-07-20 07:56:34.000 201 22465.81 171.53 41469.34 88888.00 2023-07-20 07:56:35.000 201 22465.79 171.54 41469.36 47543.53 2023-07-20 07:56:36.000 201 22465.78 171.51 41469.39 88888.00 2023-07-20 07:56:37.000 201 22465.80 171.47 41469.41 88888.00 2023-07-20 07:56:38.000 201 22465.80 171.44 41469.36 88888.00 2023-07-20 07:56:39.000 201 22465.75 171.42 41469.31 88888.00 2023-07-20 07:56:40.000 201 22465.72 171.47 41469.35 47543.41 2023-07-20 07:56:41.000 201 22465.72 171.54 41469.39 88888.00 2023-07-20 07:56:42.000 201 22465.65 171.57 41469.34 88888.00 2023-07-20 07:56:43.000 201 22465.52 171.57 41469.29 88888.00 2023-07-20 07:56:44.000 201 22465.43 171.62 41469.30 88888.00 2023-07-20 07:56:45.000 201 22465.44 171.71 41469.38 47543.30 2023-07-20 07:56:46.000 201 22465.47 171.76 41469.48 88888.00 2023-07-20 07:56:47.000 201 22465.43 171.75 41469.55 88888.00 2023-07-20 07:56:48.000 201 22465.36 171.75 41469.57 88888.00 2023-07-20 07:56:49.000 201 22465.29 171.77 41469.51 88888.00 2023-07-20 07:56:50.000 201 22465.23 171.78 41469.38 47543.17 2023-07-20 07:56:51.000 201 22465.19 171.75 41469.27 88888.00 2023-07-20 07:56:52.000 201 22465.19 171.75 41469.21 88888.00 2023-07-20 07:56:53.000 201 22465.25 171.84 41469.22 88888.00 2023-07-20 07:56:54.000 201 22465.32 171.93 41469.31 88888.00 2023-07-20 07:56:55.000 201 22465.33 171.91 41469.34 47543.25 2023-07-20 07:56:56.000 201 22465.32 171.94 41469.34 88888.00 2023-07-20 07:56:57.000 201 22465.36 172.10 41469.38 88888.00 2023-07-20 07:56:58.000 201 22465.36 172.18 41469.40 88888.00 2023-07-20 07:56:59.000 201 22465.31 172.07 41469.36 88888.00 2023-07-20 07:57:00.000 201 22465.32 172.00 41469.34 47543.24 2023-07-20 07:57:01.000 201 22465.37 172.02 41469.34 88888.00 2023-07-20 07:57:02.000 201 22465.35 172.03 41469.34 88888.00 2023-07-20 07:57:03.000 201 22465.34 172.04 41469.40 88888.00 2023-07-20 07:57:04.000 201 22465.37 172.04 41469.45 88888.00 2023-07-20 07:57:05.000 201 22465.40 172.00 41469.41 47543.26 2023-07-20 07:57:06.000 201 22465.41 171.93 41469.34 88888.00 2023-07-20 07:57:07.000 201 22465.39 171.90 41469.31 88888.00 2023-07-20 07:57:08.000 201 22465.40 171.89 41469.36 88888.00 2023-07-20 07:57:09.000 201 22465.40 171.87 41469.40 88888.00 2023-07-20 07:57:10.000 201 22465.42 171.85 41469.37 47543.27 2023-07-20 07:57:11.000 201 22465.47 171.87 41469.35 88888.00 2023-07-20 07:57:12.000 201 22465.51 171.87 41469.40 88888.00 2023-07-20 07:57:13.000 201 22465.55 171.86 41469.43 88888.00 2023-07-20 07:57:14.000 201 22465.58 171.86 41469.38 88888.00 2023-07-20 07:57:15.000 201 22465.58 171.83 41469.29 47543.29 2023-07-20 07:57:16.000 201 22465.55 171.79 41469.23 88888.00 2023-07-20 07:57:17.000 201 22465.53 171.82 41469.25 88888.00 2023-07-20 07:57:18.000 201 22465.54 171.87 41469.31 88888.00 2023-07-20 07:57:19.000 201 22465.54 171.92 41469.34 88888.00 2023-07-20 07:57:20.000 201 22465.55 171.92 41469.37 47543.38 2023-07-20 07:57:21.000 201 22465.57 171.89 41469.42 88888.00 2023-07-20 07:57:22.000 201 22465.58 171.86 41469.36 88888.00 2023-07-20 07:57:23.000 201 22465.58 171.79 41469.19 88888.00 2023-07-20 07:57:24.000 201 22465.59 171.72 41469.12 88888.00 2023-07-20 07:57:25.000 201 22465.59 171.69 41469.20 47543.32 2023-07-20 07:57:26.000 201 22465.61 171.71 41469.33 88888.00 2023-07-20 07:57:27.000 201 22465.63 171.73 41469.40 88888.00 2023-07-20 07:57:28.000 201 22465.64 171.70 41469.41 88888.00 2023-07-20 07:57:29.000 201 22465.63 171.62 41469.38 88888.00 2023-07-20 07:57:30.000 201 22465.63 171.55 41469.31 47543.30 2023-07-20 07:57:31.000 201 22465.56 171.50 41469.22 88888.00 2023-07-20 07:57:32.000 201 22465.45 171.46 41469.22 88888.00 2023-07-20 07:57:33.000 201 22465.40 171.47 41469.32 88888.00 2023-07-20 07:57:34.000 201 22465.42 171.55 41469.35 88888.00 2023-07-20 07:57:35.000 201 22465.40 171.62 41469.31 47543.20 2023-07-20 07:57:36.000 201 22465.37 171.62 41469.29 88888.00 2023-07-20 07:57:37.000 201 22465.35 171.59 41469.30 88888.00 2023-07-20 07:57:38.000 201 22465.32 171.58 41469.29 88888.00 2023-07-20 07:57:39.000 201 22465.28 171.59 41469.31 88888.00 2023-07-20 07:57:40.000 201 22465.27 171.60 41469.33 47543.23 2023-07-20 07:57:41.000 201 22465.26 171.57 41469.33 88888.00 2023-07-20 07:57:42.000 201 22465.28 171.49 41469.32 88888.00 2023-07-20 07:57:43.000 201 22465.33 171.43 41469.33 88888.00 2023-07-20 07:57:44.000 201 22465.42 171.46 41469.40 88888.00 2023-07-20 07:57:45.000 201 22465.45 171.47 41469.48 47543.23 2023-07-20 07:57:46.000 201 22465.42 171.45 41469.44 88888.00 2023-07-20 07:57:47.000 201 22465.46 171.49 41469.33 88888.00 2023-07-20 07:57:48.000 201 22465.53 171.50 41469.33 88888.00 2023-07-20 07:57:49.000 201 22465.50 171.47 41469.37 88888.00 2023-07-20 07:57:50.000 201 22465.41 171.47 41469.34 47543.23 2023-07-20 07:57:51.000 201 22465.39 171.47 41469.24 88888.00 2023-07-20 07:57:52.000 201 22465.41 171.48 41469.20 88888.00 2023-07-20 07:57:53.000 201 22465.46 171.51 41469.28 88888.00 2023-07-20 07:57:54.000 201 22465.44 171.54 41469.32 88888.00 2023-07-20 07:57:55.000 201 22465.35 171.54 41469.23 47543.21 2023-07-20 07:57:56.000 201 22465.31 171.54 41469.13 88888.00 2023-07-20 07:57:57.000 201 22465.31 171.51 41469.10 88888.00 2023-07-20 07:57:58.000 201 22465.29 171.46 41469.12 88888.00 2023-07-20 07:57:59.000 201 22465.29 171.44 41469.13 88888.00 2023-07-20 07:58:00.000 201 22465.33 171.49 41469.20 47543.16 2023-07-20 07:58:01.000 201 22465.39 171.56 41469.30 88888.00 2023-07-20 07:58:02.000 201 22465.40 171.55 41469.34 88888.00 2023-07-20 07:58:03.000 201 22465.39 171.54 41469.32 88888.00 2023-07-20 07:58:04.000 201 22465.39 171.59 41469.31 88888.00 2023-07-20 07:58:05.000 201 22465.37 171.56 41469.24 47543.20 2023-07-20 07:58:06.000 201 22465.32 171.47 41469.16 88888.00 2023-07-20 07:58:07.000 201 22465.30 171.44 41469.12 88888.00 2023-07-20 07:58:08.000 201 22465.31 171.46 41469.14 88888.00 2023-07-20 07:58:09.000 201 22465.36 171.48 41469.19 88888.00 2023-07-20 07:58:10.000 201 22465.39 171.53 41469.24 47543.21 2023-07-20 07:58:11.000 201 22465.38 171.54 41469.24 88888.00 2023-07-20 07:58:12.000 201 22465.35 171.55 41469.18 88888.00 2023-07-20 07:58:13.000 201 22465.29 171.57 41469.11 88888.00 2023-07-20 07:58:14.000 201 22465.22 171.57 41469.10 88888.00 2023-07-20 07:58:15.000 201 22465.22 171.55 41469.17 47543.13 2023-07-20 07:58:16.000 201 22465.28 171.57 41469.22 88888.00 2023-07-20 07:58:17.000 201 22465.33 171.63 41469.27 88888.00 2023-07-20 07:58:18.000 201 22465.34 171.64 41469.28 88888.00 2023-07-20 07:58:19.000 201 22465.35 171.62 41469.23 88888.00 2023-07-20 07:58:20.000 201 22465.39 171.63 41469.17 47543.13 2023-07-20 07:58:21.000 201 22465.37 171.67 41469.17 88888.00 2023-07-20 07:58:22.000 201 22465.26 171.67 41469.19 88888.00 2023-07-20 07:58:23.000 201 22465.18 171.65 41469.21 88888.00 2023-07-20 07:58:24.000 201 22465.13 171.62 41469.19 88888.00 2023-07-20 07:58:25.000 201 22465.08 171.58 41469.15 47543.05 2023-07-20 07:58:26.000 201 22465.07 171.59 41469.17 88888.00 2023-07-20 07:58:27.000 201 22465.10 171.59 41469.23 88888.00 2023-07-20 07:58:28.000 201 22465.10 171.54 41469.29 88888.00 2023-07-20 07:58:29.000 201 22465.06 171.48 41469.27 88888.00 2023-07-20 07:58:30.000 201 22465.00 171.44 41469.17 47543.00 2023-07-20 07:58:31.000 201 22464.97 171.47 41469.11 88888.00 2023-07-20 07:58:32.000 201 22464.97 171.53 41469.16 88888.00 2023-07-20 07:58:33.000 201 22464.93 171.53 41469.18 88888.00 2023-07-20 07:58:34.000 201 22464.88 171.53 41469.18 88888.00 2023-07-20 07:58:35.000 201 22464.88 171.62 41469.23 47542.92 2023-07-20 07:58:36.000 201 22464.92 171.69 41469.32 88888.00 2023-07-20 07:58:37.000 201 22464.93 171.67 41469.37 88888.00 2023-07-20 07:58:38.000 201 22464.91 171.65 41469.32 88888.00 2023-07-20 07:58:39.000 201 22464.87 171.68 41469.23 88888.00 2023-07-20 07:58:40.000 201 22464.87 171.73 41469.20 47542.92 2023-07-20 07:58:41.000 201 22464.90 171.75 41469.20 88888.00 2023-07-20 07:58:42.000 201 22464.94 171.78 41469.17 88888.00 2023-07-20 07:58:43.000 201 22464.95 171.86 41469.15 88888.00 2023-07-20 07:58:44.000 201 22464.96 171.87 41469.15 88888.00 2023-07-20 07:58:45.000 201 22464.94 171.82 41469.14 47542.89 2023-07-20 07:58:46.000 201 22464.91 171.85 41469.15 88888.00 2023-07-20 07:58:47.000 201 22464.91 171.88 41469.16 88888.00 2023-07-20 07:58:48.000 201 22464.98 171.89 41469.17 88888.00 2023-07-20 07:58:49.000 201 22465.05 171.94 41469.16 88888.00 2023-07-20 07:58:50.000 201 22465.11 172.00 41469.16 47542.93 2023-07-20 07:58:51.000 201 22465.17 172.05 41469.17 88888.00 2023-07-20 07:58:52.000 201 22465.22 172.10 41469.14 88888.00 2023-07-20 07:58:53.000 201 22465.24 172.15 41469.07 88888.00 2023-07-20 07:58:54.000 201 22465.28 172.16 41469.03 88888.00 2023-07-20 07:58:55.000 201 22465.31 172.09 41469.04 47543.07 2023-07-20 07:58:56.000 201 22465.31 172.06 41469.04 88888.00 2023-07-20 07:58:57.000 201 22465.35 172.11 41469.03 88888.00 2023-07-20 07:58:58.000 201 22465.43 172.13 41469.07 88888.00 2023-07-20 07:58:59.000 201 22465.43 172.15 41469.12 88888.00 2023-07-20 07:59:00.000 201 22465.38 172.19 41469.11 47543.09 2023-07-20 07:59:01.000 201 22465.39 172.19 41469.14 88888.00 2023-07-20 07:59:02.000 201 22465.49 172.21 41469.22 88888.00 2023-07-20 07:59:03.000 201 22465.53 172.21 41469.26 88888.00 2023-07-20 07:59:04.000 201 22465.46 172.08 41469.19 88888.00 2023-07-20 07:59:05.000 201 22465.37 171.98 41469.07 47543.04 2023-07-20 07:59:06.000 201 22465.31 172.00 41469.03 88888.00 2023-07-20 07:59:07.000 201 22465.30 172.07 41469.11 88888.00 2023-07-20 07:59:08.000 201 22465.30 172.07 41469.21 88888.00 2023-07-20 07:59:09.000 201 22465.32 172.03 41469.26 88888.00 2023-07-20 07:59:10.000 201 22465.34 172.03 41469.21 47543.00 2023-07-20 07:59:11.000 201 22465.28 172.04 41469.11 88888.00 2023-07-20 07:59:12.000 201 22465.18 171.96 41469.03 88888.00 2023-07-20 07:59:13.000 201 22465.12 171.84 41469.00 88888.00 2023-07-20 07:59:14.000 201 22465.10 171.79 41468.98 88888.00 2023-07-20 07:59:15.000 201 22465.11 171.84 41469.04 47543.00 2023-07-20 07:59:16.000 201 22465.15 171.89 41469.12 88888.00 2023-07-20 07:59:17.000 201 22465.18 171.89 41469.17 88888.00 2023-07-20 07:59:18.000 201 22465.21 171.89 41469.23 88888.00 2023-07-20 07:59:19.000 201 22465.22 171.93 41469.31 88888.00 2023-07-20 07:59:20.000 201 22465.16 171.94 41469.27 47543.01 2023-07-20 07:59:21.000 201 22465.08 171.97 41469.19 88888.00 2023-07-20 07:59:22.000 201 22465.10 172.03 41469.18 88888.00 2023-07-20 07:59:23.000 201 22465.13 172.07 41469.21 88888.00 2023-07-20 07:59:24.000 201 22465.11 172.03 41469.23 88888.00 2023-07-20 07:59:25.000 201 22465.06 171.96 41469.23 47543.03 2023-07-20 07:59:26.000 201 22465.05 171.92 41469.26 88888.00 2023-07-20 07:59:27.000 201 22465.08 171.93 41469.28 88888.00 2023-07-20 07:59:28.000 201 22465.09 171.97 41469.23 88888.00 2023-07-20 07:59:29.000 201 22465.08 171.96 41469.18 88888.00 2023-07-20 07:59:30.000 201 22465.10 171.93 41469.19 47543.01 2023-07-20 07:59:31.000 201 22465.13 171.91 41469.25 88888.00 2023-07-20 07:59:32.000 201 22465.14 171.93 41469.30 88888.00 2023-07-20 07:59:33.000 201 22465.13 171.96 41469.29 88888.00 2023-07-20 07:59:34.000 201 22465.16 171.97 41469.33 88888.00 2023-07-20 07:59:35.000 201 22465.20 171.98 41469.41 47543.03 2023-07-20 07:59:36.000 201 22465.21 171.95 41469.41 88888.00 2023-07-20 07:59:37.000 201 22465.17 171.83 41469.32 88888.00 2023-07-20 07:59:38.000 201 22465.14 171.72 41469.27 88888.00 2023-07-20 07:59:39.000 201 22465.15 171.73 41469.31 88888.00 2023-07-20 07:59:40.000 201 22465.16 171.73 41469.35 47543.05 2023-07-20 07:59:41.000 201 22465.16 171.68 41469.39 88888.00 2023-07-20 07:59:42.000 201 22465.15 171.66 41469.45 88888.00 2023-07-20 07:59:43.000 201 22465.12 171.70 41469.47 88888.00 2023-07-20 07:59:44.000 201 22465.12 171.72 41469.39 88888.00 2023-07-20 07:59:45.000 201 22465.11 171.66 41469.29 47543.07 2023-07-20 07:59:46.000 201 22465.07 171.59 41469.30 88888.00 2023-07-20 07:59:47.000 201 22465.02 171.57 41469.33 88888.00 2023-07-20 07:59:48.000 201 22465.02 171.60 41469.33 88888.00 2023-07-20 07:59:49.000 201 22465.06 171.66 41469.35 88888.00 2023-07-20 07:59:50.000 201 22465.08 171.69 41469.43 47543.00 2023-07-20 07:59:51.000 201 22465.07 171.69 41469.48 88888.00 2023-07-20 07:59:52.000 201 22465.06 171.70 41469.41 88888.00 2023-07-20 07:59:53.000 201 22465.02 171.66 41469.23 88888.00 2023-07-20 07:59:54.000 201 22464.99 171.66 41469.16 88888.00 2023-07-20 07:59:55.000 201 22465.00 171.70 41469.21 47542.97 2023-07-20 07:59:56.000 201 22465.04 171.68 41469.23 88888.00 2023-07-20 07:59:57.000 201 22465.05 171.63 41469.22 88888.00 2023-07-20 07:59:58.000 201 22465.03 171.63 41469.22 88888.00 2023-07-20 07:59:59.000 201 22465.03 171.69 41469.26 88888.00 2023-07-20 08:00:00.000 201 22465.06 171.73 41469.29 47542.97 2023-07-20 08:00:01.000 201 22465.06 171.71 41469.24 88888.00 2023-07-20 08:00:02.000 201 22465.05 171.68 41469.18 88888.00 2023-07-20 08:00:03.000 201 22465.05 171.64 41469.27 88888.00 2023-07-20 08:00:04.000 201 22465.07 171.58 41469.35 88888.00 2023-07-20 08:00:05.000 201 22465.06 171.56 41469.29 47543.03 2023-07-20 08:00:06.000 201 22465.02 171.61 41469.22 88888.00 2023-07-20 08:00:07.000 201 22465.06 171.67 41469.28 88888.00 2023-07-20 08:00:08.000 201 22465.16 171.70 41469.39 88888.00 2023-07-20 08:00:09.000 201 22465.21 171.73 41469.46 88888.00 2023-07-20 08:00:10.000 201 22465.17 171.71 41469.44 47543.06 2023-07-20 08:00:11.000 201 22465.08 171.62 41469.38 88888.00 2023-07-20 08:00:12.000 201 22465.04 171.54 41469.35 88888.00 2023-07-20 08:00:13.000 201 22465.03 171.50 41469.35 88888.00 2023-07-20 08:00:14.000 201 22465.03 171.50 41469.34 88888.00 2023-07-20 08:00:15.000 201 22465.07 171.53 41469.31 47543.06 2023-07-20 08:00:16.000 201 22465.06 171.51 41469.28 88888.00 2023-07-20 08:00:17.000 201 22464.98 171.43 41469.23 88888.00 2023-07-20 08:00:18.000 201 22464.92 171.40 41469.20 88888.00 2023-07-20 08:00:19.000 201 22464.92 171.46 41469.23 88888.00 2023-07-20 08:00:20.000 201 22464.95 171.53 41469.27 47543.02 2023-07-20 08:00:21.000 201 22464.91 171.53 41469.26 88888.00 2023-07-20 08:00:22.000 201 22464.80 171.43 41469.27 88888.00 2023-07-20 08:00:23.000 201 22464.68 171.29 41469.27 88888.00 2023-07-20 08:00:24.000 201 22464.65 171.25 41469.25 88888.00 2023-07-20 08:00:25.000 201 22464.69 171.34 41469.26 47542.87 2023-07-20 08:00:26.000 201 22464.73 171.41 41469.27 88888.00 2023-07-20 08:00:27.000 201 22464.71 171.37 41469.23 88888.00 2023-07-20 08:00:28.000 201 22464.64 171.31 41469.17 88888.00 2023-07-20 08:00:29.000 201 22464.56 171.32 41469.13 88888.00 2023-07-20 08:00:30.000 201 22464.49 171.34 41469.15 47542.67 2023-07-20 08:00:31.000 201 22464.42 171.32 41469.21 88888.00 2023-07-20 08:00:32.000 201 22464.33 171.30 41469.26 88888.00 2023-07-20 08:00:33.000 201 22464.29 171.35 41469.26 88888.00 2023-07-20 08:00:34.000 201 22464.32 171.45 41469.25 88888.00 2023-07-20 08:00:35.000 201 22464.33 171.51 41469.24 47542.63 2023-07-20 08:00:36.000 201 22464.30 171.53 41469.27 88888.00 2023-07-20 08:00:37.000 201 22464.26 171.52 41469.30 88888.00 2023-07-20 08:00:38.000 201 22464.22 171.50 41469.24 88888.00 2023-07-20 08:00:39.000 201 22464.17 171.52 41469.20 88888.00 2023-07-20 08:00:40.000 201 22464.11 171.58 41469.23 47542.55 2023-07-20 08:00:41.000 201 22464.07 171.65 41469.29 88888.00 2023-07-20 08:00:42.000 201 22464.06 171.75 41469.34 88888.00 2023-07-20 08:00:43.000 201 22464.06 171.81 41469.32 88888.00 2023-07-20 08:00:44.000 201 22464.06 171.79 41469.25 88888.00 2023-07-20 08:00:45.000 201 22464.04 171.74 41469.21 47542.48 2023-07-20 08:00:46.000 201 22464.03 171.68 41469.21 88888.00 2023-07-20 08:00:47.000 201 22464.03 171.68 41469.23 88888.00 2023-07-20 08:00:48.000 201 22464.01 171.72 41469.24 88888.00 2023-07-20 08:00:49.000 201 22463.99 171.73 41469.23 88888.00 2023-07-20 08:00:50.000 201 22464.02 171.75 41469.23 47542.49 2023-07-20 08:00:51.000 201 22464.09 171.76 41469.18 88888.00 2023-07-20 08:00:52.000 201 22464.12 171.74 41469.09 88888.00 2023-07-20 08:00:53.000 201 22464.10 171.72 41469.07 88888.00 2023-07-20 08:00:54.000 201 22464.10 171.69 41469.10 88888.00 2023-07-20 08:00:55.000 201 22464.14 171.69 41469.09 47542.43 2023-07-20 08:00:56.000 201 22464.15 171.73 41469.07 88888.00 2023-07-20 08:00:57.000 201 22464.10 171.76 41469.03 88888.00 2023-07-20 08:00:58.000 201 22464.04 171.76 41468.98 88888.00 2023-07-20 08:00:59.000 201 22464.01 171.76 41468.98 88888.00 2023-07-20 08:01:00.000 201 22464.00 171.76 41469.03 47542.42 2023-07-20 08:01:01.000 201 22464.00 171.76 41469.03 88888.00 2023-07-20 08:01:02.000 201 22464.00 171.75 41469.04 88888.00 2023-07-20 08:01:03.000 201 22464.03 171.75 41469.09 88888.00 2023-07-20 08:01:04.000 201 22464.06 171.79 41469.14 88888.00 2023-07-20 08:01:05.000 201 22464.06 171.84 41469.18 47542.37 2023-07-20 08:01:06.000 201 22464.05 171.81 41469.18 88888.00 2023-07-20 08:01:07.000 201 22464.04 171.73 41469.12 88888.00 2023-07-20 08:01:08.000 201 22464.00 171.70 41469.03 88888.00 2023-07-20 08:01:09.000 201 22463.97 171.78 41469.02 88888.00 2023-07-20 08:01:10.000 201 22463.99 171.82 41469.10 47542.38 2023-07-20 08:01:11.000 201 22464.01 171.79 41469.17 88888.00 2023-07-20 08:01:12.000 201 22464.00 171.80 41469.18 88888.00 2023-07-20 08:01:13.000 201 22463.95 171.84 41469.10 88888.00 2023-07-20 08:01:14.000 201 22463.92 171.80 41468.99 88888.00 2023-07-20 08:01:15.000 201 22463.95 171.73 41468.93 47542.36 2023-07-20 08:01:16.000 201 22464.00 171.70 41468.92 88888.00 2023-07-20 08:01:17.000 201 22464.01 171.73 41468.98 88888.00 2023-07-20 08:01:18.000 201 22463.98 171.78 41469.03 88888.00 2023-07-20 08:01:19.000 201 22463.94 171.75 41469.00 88888.00 2023-07-20 08:01:20.000 201 22463.90 171.69 41468.94 47542.31 2023-07-20 08:01:21.000 201 22463.88 171.71 41468.94 88888.00 2023-07-20 08:01:22.000 201 22463.90 171.78 41469.02 88888.00 2023-07-20 08:01:23.000 201 22463.91 171.81 41469.10 88888.00 2023-07-20 08:01:24.000 201 22463.83 171.78 41469.14 88888.00 2023-07-20 08:01:25.000 201 22463.77 171.75 41469.15 47542.21 2023-07-20 08:01:26.000 201 22463.73 171.75 41469.14 88888.00 2023-07-20 08:01:27.000 201 22463.65 171.76 41469.11 88888.00 2023-07-20 08:01:28.000 201 22463.61 171.78 41469.11 88888.00 2023-07-20 08:01:29.000 201 22463.62 171.81 41469.12 88888.00 2023-07-20 08:01:30.000 201 22463.60 171.80 41469.07 47542.12 2023-07-20 08:01:31.000 201 22463.56 171.78 41469.02 88888.00 2023-07-20 08:01:32.000 201 22463.53 171.79 41469.04 88888.00 2023-07-20 08:01:33.000 201 22463.53 171.78 41469.04 88888.00 2023-07-20 08:01:34.000 201 22463.52 171.77 41469.00 88888.00 2023-07-20 08:01:35.000 201 22463.52 171.79 41468.93 47542.17 2023-07-20 08:01:36.000 201 22463.56 171.82 41468.88 88888.00 2023-07-20 08:01:37.000 201 22463.63 171.89 41468.94 88888.00 2023-07-20 08:01:38.000 201 22463.74 171.97 41469.02 88888.00 2023-07-20 08:01:39.000 201 22463.82 171.99 41468.97 88888.00 2023-07-20 08:01:40.000 201 22463.85 171.94 41468.86 47542.22 2023-07-20 08:01:41.000 201 22463.84 171.87 41468.79 88888.00 2023-07-20 08:01:42.000 201 22463.82 171.83 41468.78 88888.00 2023-07-20 08:01:43.000 201 22463.89 171.86 41468.78 88888.00 2023-07-20 08:01:44.000 201 22463.98 171.93 41468.77 88888.00 2023-07-20 08:01:45.000 201 22464.00 172.01 41468.81 47542.27 2023-07-20 08:01:46.000 201 22463.98 172.04 41468.89 88888.00 2023-07-20 08:01:47.000 201 22464.02 172.04 41468.97 88888.00 2023-07-20 08:01:48.000 201 22464.08 172.04 41469.03 88888.00 2023-07-20 08:01:49.000 201 22464.06 171.99 41469.03 88888.00 2023-07-20 08:01:50.000 201 22463.97 171.94 41468.97 47542.27 2023-07-20 08:01:51.000 201 22463.93 171.96 41468.94 88888.00 2023-07-20 08:01:52.000 201 22463.95 171.98 41468.93 88888.00 2023-07-20 08:01:53.000 201 22464.00 171.94 41468.94 88888.00 2023-07-20 08:01:54.000 201 22464.04 171.91 41468.95 88888.00 2023-07-20 08:01:55.000 201 22464.06 171.94 41468.93 47542.26 2023-07-20 08:01:56.000 201 22464.03 171.97 41468.88 88888.00 2023-07-20 08:01:57.000 201 22464.00 171.98 41468.87 88888.00 2023-07-20 08:01:58.000 201 22463.96 171.98 41468.91 88888.00 2023-07-20 08:01:59.000 201 22463.94 171.97 41468.96 88888.00 2023-07-20 08:02:00.000 201 22463.96 171.99 41468.97 47542.28 2023-07-20 08:02:01.000 201 22464.01 172.02 41468.95 88888.00 2023-07-20 08:02:02.000 201 22464.02 172.05 41468.96 88888.00 2023-07-20 08:02:03.000 201 22464.01 172.06 41468.94 88888.00 2023-07-20 08:02:04.000 201 22464.01 172.09 41468.90 88888.00 2023-07-20 08:02:05.000 201 22464.01 172.06 41468.85 47542.34 2023-07-20 08:02:06.000 201 22464.02 172.00 41468.87 88888.00 2023-07-20 08:02:07.000 201 22464.05 172.00 41468.96 88888.00 2023-07-20 08:02:08.000 201 22464.05 172.02 41468.98 88888.00 2023-07-20 08:02:09.000 201 22464.01 171.96 41468.90 88888.00 2023-07-20 08:02:10.000 201 22463.97 171.92 41468.89 47542.34 2023-07-20 08:02:11.000 201 22463.96 171.94 41468.97 88888.00 2023-07-20 08:02:12.000 201 22463.98 171.94 41469.02 88888.00 2023-07-20 08:02:13.000 201 22463.99 171.91 41469.06 88888.00 2023-07-20 08:02:14.000 201 22463.98 171.89 41469.10 88888.00 2023-07-20 08:02:15.000 201 22464.00 171.88 41469.11 47542.35 2023-07-20 08:02:16.000 201 22464.05 171.83 41469.10 88888.00 2023-07-20 08:02:17.000 201 22464.04 171.78 41469.06 88888.00 2023-07-20 08:02:18.000 201 22464.00 171.78 41469.04 88888.00 2023-07-20 08:02:19.000 201 22464.01 171.85 41469.08 88888.00 2023-07-20 08:02:20.000 201 22464.03 171.90 41469.06 47542.33 2023-07-20 08:02:21.000 201 22464.05 171.91 41468.98 88888.00 2023-07-20 08:02:22.000 201 22464.05 171.90 41468.95 88888.00 2023-07-20 08:02:23.000 201 22464.05 171.91 41469.03 88888.00 2023-07-20 08:02:24.000 201 22464.06 171.97 41469.13 88888.00 2023-07-20 08:02:25.000 201 22464.02 172.03 41469.14 47542.27 2023-07-20 08:02:26.000 201 22463.97 172.05 41469.08 88888.00 2023-07-20 08:02:27.000 201 22463.96 172.05 41469.02 88888.00 2023-07-20 08:02:28.000 201 22463.95 172.07 41468.98 88888.00 2023-07-20 08:02:29.000 201 22463.94 172.09 41468.97 88888.00 2023-07-20 08:02:30.000 201 22463.95 172.11 41468.98 47542.25 2023-07-20 08:02:31.000 201 22463.97 172.12 41468.98 88888.00 2023-07-20 08:02:32.000 201 22463.98 172.16 41468.98 88888.00 2023-07-20 08:02:33.000 201 22463.96 172.22 41468.99 88888.00 2023-07-20 08:02:34.000 201 22463.94 172.28 41469.00 88888.00 2023-07-20 08:02:35.000 201 22463.98 172.35 41469.01 47542.24 2023-07-20 08:02:36.000 201 22464.01 172.43 41468.94 88888.00 2023-07-20 08:02:37.000 201 22463.99 172.45 41468.84 88888.00 2023-07-20 08:02:38.000 201 22463.94 172.43 41468.82 88888.00 2023-07-20 08:02:39.000 201 22463.90 172.42 41468.79 88888.00 2023-07-20 08:02:40.000 201 22463.90 172.45 41468.81 47542.20 2023-07-20 08:02:41.000 201 22463.90 172.51 41468.88 88888.00 2023-07-20 08:02:42.000 201 22463.88 172.56 41468.88 88888.00 2023-07-20 08:02:43.000 201 22463.86 172.54 41468.86 88888.00 2023-07-20 08:02:44.000 201 22463.85 172.50 41468.86 88888.00 2023-07-20 08:02:45.000 201 22463.86 172.49 41468.87 47542.20 2023-07-20 08:02:46.000 201 22463.89 172.52 41468.87 88888.00 2023-07-20 08:02:47.000 201 22463.89 172.58 41468.90 88888.00 2023-07-20 08:02:48.000 201 22463.86 172.65 41468.96 88888.00 2023-07-20 08:02:49.000 201 22463.84 172.66 41468.97 88888.00 2023-07-20 08:02:50.000 201 22463.85 172.63 41468.94 47542.26 2023-07-20 08:02:51.000 201 22463.90 172.59 41468.92 88888.00 2023-07-20 08:02:52.000 201 22463.97 172.59 41468.91 88888.00 2023-07-20 08:02:53.000 201 22464.03 172.61 41468.88 88888.00 2023-07-20 08:02:54.000 201 22464.08 172.63 41468.85 88888.00 2023-07-20 08:02:55.000 201 22464.12 172.67 41468.87 47542.33 2023-07-20 08:02:56.000 201 22464.16 172.68 41468.91 88888.00 2023-07-20 08:02:57.000 201 22464.20 172.66 41468.95 88888.00 2023-07-20 08:02:58.000 201 22464.20 172.61 41468.98 88888.00 2023-07-20 08:02:59.000 201 22464.12 172.54 41468.93 88888.00 2023-07-20 08:03:00.000 201 22464.04 172.51 41468.90 47542.27 2023-07-20 08:03:01.000 201 22464.00 172.50 41468.94 88888.00 2023-07-20 08:03:02.000 201 22463.96 172.53 41468.97 88888.00 2023-07-20 08:03:03.000 201 22463.93 172.63 41469.04 88888.00 2023-07-20 08:03:04.000 201 22463.85 172.69 41469.11 88888.00 2023-07-20 08:03:05.000 201 22463.75 172.64 41469.13 47542.16 2023-07-20 08:03:06.000 201 22463.72 172.55 41469.11 88888.00 2023-07-20 08:03:07.000 201 22463.74 172.45 41469.08 88888.00 2023-07-20 08:03:08.000 201 22463.74 172.42 41469.02 88888.00 2023-07-20 08:03:09.000 201 22463.68 172.46 41468.96 88888.00 2023-07-20 08:03:10.000 201 22463.61 172.53 41468.93 47542.15 2023-07-20 08:03:11.000 201 22463.58 172.60 41468.96 88888.00 2023-07-20 08:03:12.000 201 22463.61 172.58 41468.99 88888.00 2023-07-20 08:03:13.000 201 22463.60 172.48 41468.97 88888.00 2023-07-20 08:03:14.000 201 22463.59 172.46 41468.96 88888.00 2023-07-20 08:03:15.000 201 22463.62 172.50 41468.96 47542.19 2023-07-20 08:03:16.000 201 22463.62 172.52 41468.99 88888.00 2023-07-20 08:03:17.000 201 22463.58 172.50 41469.02 88888.00 2023-07-20 08:03:18.000 201 22463.60 172.49 41468.99 88888.00 2023-07-20 08:03:19.000 201 22463.69 172.54 41468.97 88888.00 2023-07-20 08:03:20.000 201 22463.72 172.61 41469.02 47542.14 2023-07-20 08:03:21.000 201 22463.67 172.59 41469.02 88888.00 2023-07-20 08:03:22.000 201 22463.63 172.53 41468.99 88888.00 2023-07-20 08:03:23.000 201 22463.62 172.46 41468.99 88888.00 2023-07-20 08:03:24.000 201 22463.58 172.36 41468.96 88888.00 2023-07-20 08:03:25.000 201 22463.54 172.36 41469.02 47542.06 2023-07-20 08:03:26.000 201 22463.56 172.43 41469.10 88888.00 2023-07-20 08:03:27.000 201 22463.57 172.47 41469.08 88888.00 2023-07-20 08:03:28.000 201 22463.54 172.47 41469.05 88888.00 2023-07-20 08:03:29.000 201 22463.46 172.44 41469.00 88888.00 2023-07-20 08:03:30.000 201 22463.36 172.45 41468.97 47542.04 2023-07-20 08:03:31.000 201 22463.31 172.49 41469.05 88888.00 2023-07-20 08:03:32.000 201 22463.28 172.50 41469.11 88888.00 2023-07-20 08:03:33.000 201 22463.27 172.50 41469.04 88888.00 2023-07-20 08:03:34.000 201 22463.27 172.51 41469.00 88888.00 2023-07-20 08:03:35.000 201 22463.32 172.48 41469.00 47542.02 2023-07-20 08:03:36.000 201 22463.40 172.48 41468.97 88888.00 2023-07-20 08:03:37.000 201 22463.47 172.56 41468.91 88888.00 2023-07-20 08:03:38.000 201 22463.50 172.65 41468.88 88888.00 2023-07-20 08:03:39.000 201 22463.49 172.63 41468.86 88888.00 2023-07-20 08:03:40.000 201 22463.46 172.53 41468.83 47542.05 2023-07-20 08:03:41.000 201 22463.49 172.51 41468.83 88888.00 2023-07-20 08:03:42.000 201 22463.53 172.55 41468.84 88888.00 2023-07-20 08:03:43.000 201 22463.51 172.54 41468.82 88888.00 2023-07-20 08:03:44.000 201 22463.48 172.54 41468.83 88888.00 2023-07-20 08:03:45.000 201 22463.48 172.61 41468.90 47542.11 2023-07-20 08:03:46.000 201 22463.50 172.71 41468.94 88888.00 2023-07-20 08:03:47.000 201 22463.56 172.74 41468.91 88888.00 2023-07-20 08:03:48.000 201 22463.60 172.65 41468.85 88888.00 2023-07-20 08:03:49.000 201 22463.61 172.54 41468.78 88888.00 2023-07-20 08:03:50.000 201 22463.62 172.52 41468.78 47542.13 2023-07-20 08:03:51.000 201 22463.65 172.54 41468.85 88888.00 2023-07-20 08:03:52.000 201 22463.69 172.53 41468.89 88888.00 2023-07-20 08:03:53.000 201 22463.68 172.52 41468.87 88888.00 2023-07-20 08:03:54.000 201 22463.68 172.52 41468.89 88888.00 2023-07-20 08:03:55.000 201 22463.73 172.57 41468.98 47542.16 2023-07-20 08:03:56.000 201 22463.73 172.59 41469.02 88888.00 2023-07-20 08:03:57.000 201 22463.66 172.49 41468.97 88888.00 2023-07-20 08:03:58.000 201 22463.64 172.42 41468.93 88888.00 2023-07-20 08:03:59.000 201 22463.67 172.44 41468.93 88888.00 2023-07-20 08:04:00.000 201 22463.67 172.42 41468.91 47542.15 2023-07-20 08:04:01.000 201 22463.63 172.35 41468.84 88888.00 2023-07-20 08:04:02.000 201 22463.60 172.28 41468.72 88888.00 2023-07-20 08:04:03.000 201 22463.58 172.25 41468.68 88888.00 2023-07-20 08:04:04.000 201 22463.58 172.30 41468.79 88888.00 2023-07-20 08:04:05.000 201 22463.55 172.32 41468.90 47542.09 2023-07-20 08:04:06.000 201 22463.45 172.26 41468.89 88888.00 2023-07-20 08:04:07.000 201 22463.35 172.23 41468.77 88888.00 2023-07-20 08:04:08.000 201 22463.30 172.26 41468.70 88888.00 2023-07-20 08:04:09.000 201 22463.33 172.29 41468.77 88888.00 2023-07-20 08:04:10.000 201 22463.37 172.32 41468.82 47542.03 2023-07-20 08:04:11.000 201 22463.37 172.35 41468.82 88888.00 2023-07-20 08:04:12.000 201 22463.36 172.32 41468.84 88888.00 2023-07-20 08:04:13.000 201 22463.33 172.22 41468.87 88888.00 2023-07-20 08:04:14.000 201 22463.31 172.15 41468.87 88888.00 2023-07-20 08:04:15.000 201 22463.32 172.16 41468.89 47542.01 2023-07-20 08:04:16.000 201 22463.35 172.16 41468.89 88888.00 2023-07-20 08:04:17.000 201 22463.35 172.14 41468.86 88888.00 2023-07-20 08:04:18.000 201 22463.35 172.16 41468.86 88888.00 2023-07-20 08:04:19.000 201 22463.34 172.16 41468.87 88888.00 2023-07-20 08:04:20.000 201 22463.32 172.13 41468.85 47542.04 2023-07-20 08:04:21.000 201 22463.32 172.10 41468.83 88888.00 2023-07-20 08:04:22.000 201 22463.35 172.09 41468.86 88888.00 2023-07-20 08:04:23.000 201 22463.38 172.06 41468.93 88888.00 2023-07-20 08:04:24.000 201 22463.36 172.05 41468.97 88888.00 2023-07-20 08:04:25.000 201 22463.30 172.08 41468.98 47541.98 2023-07-20 08:04:26.000 201 22463.23 172.11 41468.96 88888.00 2023-07-20 08:04:27.000 201 22463.22 172.11 41468.92 88888.00 2023-07-20 08:04:28.000 201 22463.29 172.14 41468.92 88888.00 2023-07-20 08:04:29.000 201 22463.32 172.15 41468.96 88888.00 2023-07-20 08:04:30.000 201 22463.29 172.06 41469.01 47541.94 2023-07-20 08:04:31.000 201 22463.25 172.01 41469.06 88888.00 2023-07-20 08:04:32.000 201 22463.26 172.02 41469.04 88888.00 2023-07-20 08:04:33.000 201 22463.29 172.04 41468.98 88888.00 2023-07-20 08:04:34.000 201 22463.31 172.13 41468.98 88888.00 2023-07-20 08:04:35.000 201 22463.30 172.23 41468.99 47541.94 2023-07-20 08:04:36.000 201 22463.26 172.27 41468.94 88888.00 2023-07-20 08:04:37.000 201 22463.22 172.27 41468.93 88888.00 2023-07-20 08:04:38.000 201 22463.22 172.28 41468.91 88888.00 2023-07-20 08:04:39.000 201 22463.27 172.31 41468.86 88888.00 2023-07-20 08:04:40.000 201 22463.31 172.29 41468.86 47541.96 2023-07-20 08:04:41.000 201 22463.31 172.26 41468.93 88888.00 2023-07-20 08:04:42.000 201 22463.34 172.27 41469.01 88888.00 2023-07-20 08:04:43.000 201 22463.40 172.32 41469.04 88888.00 2023-07-20 08:04:44.000 201 22463.39 172.34 41469.00 88888.00 2023-07-20 08:04:45.000 201 22463.32 172.31 41468.96 47541.99 2023-07-20 08:04:46.000 201 22463.29 172.28 41468.95 88888.00 2023-07-20 08:04:47.000 201 22463.32 172.34 41468.99 88888.00 2023-07-20 08:04:48.000 201 22463.38 172.42 41469.05 88888.00 2023-07-20 08:04:49.000 201 22463.42 172.40 41469.06 88888.00 2023-07-20 08:04:50.000 201 22463.42 172.32 41469.07 47541.96 2023-07-20 08:04:51.000 201 22463.41 172.28 41469.11 88888.00 2023-07-20 08:04:52.000 201 22463.38 172.25 41469.09 88888.00 2023-07-20 08:04:53.000 201 22463.36 172.24 41469.00 88888.00 2023-07-20 08:04:54.000 201 22463.36 172.27 41468.94 88888.00 2023-07-20 08:04:55.000 201 22463.38 172.29 41468.95 47541.89 2023-07-20 08:04:56.000 201 22463.38 172.25 41468.97 88888.00 2023-07-20 08:04:57.000 201 22463.34 172.15 41468.89 88888.00 2023-07-20 08:04:58.000 201 22463.27 172.13 41468.82 88888.00 2023-07-20 08:04:59.000 201 22463.26 172.22 41468.86 88888.00 2023-07-20 08:05:00.000 201 22463.30 172.30 41468.86 47541.79 2023-07-20 08:05:01.000 201 22463.34 172.32 41468.80 88888.00 2023-07-20 08:05:02.000 201 22463.50 172.31 41468.72 88888.00 2023-07-20 08:05:03.000 201 22464.05 172.20 41468.55 88888.00 2023-07-20 08:05:04.000 201 22465.28 171.44 41468.06 88888.00 2023-07-20 08:05:05.000 201 22466.19 169.66 41467.17 47539.67 2023-07-20 08:05:06.000 201 22464.81 168.34 41466.16 88888.00 2023-07-20 08:05:07.000 201 22461.88 169.49 41465.74 88888.00 2023-07-20 08:05:08.000 201 22460.47 172.03 41466.27 88888.00 2023-07-20 08:05:09.000 201 22461.12 173.42 41467.20 88888.00 2023-07-20 08:05:10.000 201 22462.15 173.36 41467.90 47541.33 2023-07-20 08:05:11.000 201 22462.72 172.96 41468.31 88888.00 2023-07-20 08:05:12.000 201 22462.93 172.71 41468.52 88888.00 2023-07-20 08:05:13.000 201 22462.91 172.57 41468.57 88888.00 2023-07-20 08:05:14.000 201 22462.85 172.45 41468.57 88888.00 2023-07-20 08:05:15.000 201 22462.91 172.38 41468.63 47541.70 2023-07-20 08:05:16.000 201 22463.03 172.42 41468.77 88888.00 2023-07-20 08:05:17.000 201 22463.12 172.44 41468.85 88888.00 2023-07-20 08:05:18.000 201 22463.18 172.39 41468.85 88888.00 2023-07-20 08:05:19.000 201 22463.23 172.31 41468.84 88888.00 2023-07-20 08:05:20.000 201 22463.22 172.28 41468.80 47541.74 2023-07-20 08:05:21.000 201 22463.21 172.29 41468.79 88888.00 2023-07-20 08:05:22.000 201 22463.27 172.27 41468.83 88888.00 2023-07-20 08:05:23.000 201 22463.29 172.21 41468.86 88888.00 2023-07-20 08:05:24.000 201 22463.22 172.20 41468.81 88888.00 2023-07-20 08:05:25.000 201 22463.15 172.26 41468.73 47541.74 2023-07-20 08:05:26.000 201 22463.17 172.30 41468.66 88888.00 2023-07-20 08:05:27.000 201 22463.23 172.31 41468.67 88888.00 2023-07-20 08:05:28.000 201 22463.25 172.26 41468.67 88888.00 2023-07-20 08:05:29.000 201 22463.21 172.17 41468.62 88888.00 2023-07-20 08:05:30.000 201 22463.19 172.12 41468.57 47541.74 2023-07-20 08:05:31.000 201 22463.21 172.13 41468.58 88888.00 2023-07-20 08:05:32.000 201 22463.28 172.16 41468.66 88888.00 2023-07-20 08:05:33.000 201 22463.34 172.21 41468.74 88888.00 2023-07-20 08:05:34.000 201 22463.36 172.28 41468.81 88888.00 2023-07-20 08:05:35.000 201 22463.40 172.30 41468.85 47541.80 2023-07-20 08:05:36.000 201 22463.42 172.17 41468.85 88888.00 2023-07-20 08:05:37.000 201 22463.38 171.97 41468.79 88888.00 2023-07-20 08:05:38.000 201 22463.31 171.93 41468.79 88888.00 2023-07-20 08:05:39.000 201 22463.30 172.01 41468.82 88888.00 2023-07-20 08:05:40.000 201 22463.36 172.02 41468.82 47541.82 2023-07-20 08:05:41.000 201 22463.40 171.98 41468.82 88888.00 2023-07-20 08:05:42.000 201 22463.37 172.02 41468.85 88888.00 2023-07-20 08:05:43.000 201 22463.36 172.09 41468.91 88888.00 2023-07-20 08:05:44.000 201 22463.38 172.09 41468.91 88888.00 2023-07-20 08:05:45.000 201 22463.35 172.01 41468.86 47541.80 2023-07-20 08:05:46.000 201 22463.29 171.96 41468.87 88888.00 2023-07-20 08:05:47.000 201 22463.26 171.97 41468.89 88888.00 2023-07-20 08:05:48.000 201 22463.24 171.98 41468.86 88888.00 2023-07-20 08:05:49.000 201 22463.27 171.98 41468.82 88888.00 2023-07-20 08:05:50.000 201 22463.28 171.97 41468.84 47541.74 2023-07-20 08:05:51.000 201 22463.27 171.97 41468.94 88888.00 2023-07-20 08:05:52.000 201 22463.31 171.98 41469.04 88888.00 2023-07-20 08:05:53.000 201 22463.35 171.97 41469.03 88888.00 2023-07-20 08:05:54.000 201 22463.35 171.96 41468.96 88888.00 2023-07-20 08:05:55.000 201 22463.35 171.97 41468.84 47541.75 2023-07-20 08:05:56.000 201 22463.40 172.00 41468.73 88888.00 2023-07-20 08:05:57.000 201 22463.49 172.09 41468.77 88888.00 2023-07-20 08:05:58.000 201 22463.50 172.23 41468.86 88888.00 2023-07-20 08:05:59.000 201 22463.43 172.24 41468.83 88888.00 2023-07-20 08:06:00.000 201 22463.44 172.14 41468.73 47541.81 2023-07-20 08:06:01.000 201 22463.56 172.07 41468.70 88888.00 2023-07-20 08:06:02.000 201 22463.63 172.08 41468.68 88888.00 2023-07-20 08:06:03.000 201 22463.57 172.11 41468.61 88888.00 2023-07-20 08:06:04.000 201 22463.53 172.15 41468.54 88888.00 2023-07-20 08:06:05.000 201 22463.63 172.16 41468.55 47541.88 2023-07-20 08:06:06.000 201 22463.75 172.20 41468.67 88888.00 2023-07-20 08:06:07.000 201 22463.81 172.22 41468.78 88888.00 2023-07-20 08:06:08.000 201 22463.83 172.17 41468.85 88888.00 2023-07-20 08:06:09.000 201 22463.83 172.09 41468.91 88888.00 2023-07-20 08:06:10.000 201 22463.80 172.01 41468.91 47541.97 2023-07-20 08:06:11.000 201 22463.78 172.00 41468.87 88888.00 2023-07-20 08:06:12.000 201 22463.77 172.03 41468.83 88888.00 2023-07-20 08:06:13.000 201 22463.76 172.01 41468.80 88888.00 2023-07-20 08:06:14.000 201 22463.79 172.00 41468.82 88888.00 2023-07-20 08:06:15.000 201 22463.85 172.03 41468.83 47542.02 2023-07-20 08:06:16.000 201 22463.90 172.05 41468.82 88888.00 2023-07-20 08:06:17.000 201 22463.97 172.04 41468.87 88888.00 2023-07-20 08:06:18.000 201 22464.00 171.99 41468.91 88888.00 2023-07-20 08:06:19.000 201 22463.99 171.93 41468.86 88888.00 2023-07-20 08:06:20.000 201 22464.00 171.89 41468.79 47542.07 2023-07-20 08:06:21.000 201 22464.01 171.84 41468.78 88888.00 2023-07-20 08:06:22.000 201 22463.98 171.80 41468.79 88888.00 2023-07-20 08:06:23.000 201 22463.96 171.83 41468.80 88888.00 2023-07-20 08:06:24.000 201 22463.97 171.87 41468.81 88888.00 2023-07-20 08:06:25.000 201 22464.02 171.85 41468.82 47542.09 2023-07-20 08:06:26.000 201 22464.03 171.81 41468.81 88888.00 2023-07-20 08:06:27.000 201 22463.98 171.77 41468.83 88888.00 2023-07-20 08:06:28.000 201 22463.91 171.71 41468.84 88888.00 2023-07-20 08:06:29.000 201 22463.88 171.62 41468.79 88888.00 2023-07-20 08:06:30.000 201 22463.89 171.57 41468.79 47542.06 2023-07-20 08:06:31.000 201 22463.85 171.62 41468.86 88888.00 2023-07-20 08:06:32.000 201 22463.79 171.67 41468.86 88888.00 2023-07-20 08:06:33.000 201 22463.78 171.64 41468.86 88888.00 2023-07-20 08:06:34.000 201 22463.78 171.53 41468.94 88888.00 2023-07-20 08:06:35.000 201 22463.67 171.38 41468.97 47541.98 2023-07-20 08:06:36.000 201 22463.53 171.28 41468.93 88888.00 2023-07-20 08:06:37.000 201 22463.48 171.25 41468.89 88888.00 2023-07-20 08:06:38.000 201 22463.48 171.25 41468.91 88888.00 2023-07-20 08:06:39.000 201 22463.47 171.26 41468.98 88888.00 2023-07-20 08:06:40.000 201 22463.43 171.26 41468.98 47541.89 2023-07-20 08:06:41.000 201 22463.37 171.25 41468.95 88888.00 2023-07-20 08:06:42.000 201 22463.32 171.25 41468.94 88888.00 2023-07-20 08:06:43.000 201 22463.28 171.23 41468.89 88888.00 2023-07-20 08:06:44.000 201 22463.24 171.22 41468.82 88888.00 2023-07-20 08:06:45.000 201 22463.20 171.25 41468.79 47541.80 2023-07-20 08:06:46.000 201 22463.16 171.28 41468.86 88888.00 2023-07-20 08:06:47.000 201 22463.13 171.30 41468.98 88888.00 2023-07-20 08:06:48.000 201 22463.10 171.34 41468.99 88888.00 2023-07-20 08:06:49.000 201 22463.10 171.39 41468.96 88888.00 2023-07-20 08:06:50.000 201 22463.08 171.41 41468.98 47541.74 2023-07-20 08:06:51.000 201 22462.98 171.40 41468.98 88888.00 2023-07-20 08:06:52.000 201 22462.91 171.36 41468.94 88888.00 2023-07-20 08:06:53.000 201 22462.93 171.33 41468.95 88888.00 2023-07-20 08:06:54.000 201 22462.97 171.33 41468.91 88888.00 2023-07-20 08:06:55.000 201 22462.98 171.36 41468.82 47541.70 2023-07-20 08:06:56.000 201 22462.95 171.41 41468.82 88888.00 2023-07-20 08:06:57.000 201 22462.87 171.42 41468.85 88888.00 2023-07-20 08:06:58.000 201 22462.81 171.42 41468.83 88888.00 2023-07-20 08:06:59.000 201 22462.79 171.42 41468.79 88888.00 2023-07-20 08:07:00.000 201 22462.78 171.39 41468.78 47541.67 2023-07-20 08:07:01.000 201 22462.75 171.32 41468.81 88888.00 2023-07-20 08:07:02.000 201 22462.69 171.25 41468.83 88888.00 2023-07-20 08:07:03.000 201 22462.67 171.25 41468.87 88888.00 2023-07-20 08:07:04.000 201 22462.69 171.34 41468.93 88888.00 2023-07-20 08:07:05.000 201 22462.71 171.41 41468.95 47541.60 2023-07-20 08:07:06.000 201 22462.69 171.45 41468.93 88888.00 2023-07-20 08:07:07.000 201 22462.67 171.47 41468.94 88888.00 2023-07-20 08:07:08.000 201 22462.69 171.48 41468.93 88888.00 2023-07-20 08:07:09.000 201 22462.74 171.47 41468.94 88888.00 2023-07-20 08:07:10.000 201 22462.75 171.43 41468.94 47541.59 2023-07-20 08:07:11.000 201 22462.73 171.38 41468.94 88888.00 2023-07-20 08:07:12.000 201 22462.74 171.35 41468.96 88888.00 2023-07-20 08:07:13.000 201 22462.75 171.35 41468.94 88888.00 2023-07-20 08:07:14.000 201 22462.72 171.36 41468.89 88888.00 2023-07-20 08:07:15.000 201 22462.70 171.38 41468.94 47541.56 2023-07-20 08:07:16.000 201 22462.73 171.36 41468.98 88888.00 2023-07-20 08:07:17.000 201 22462.75 171.33 41468.97 88888.00 2023-07-20 08:07:18.000 201 22462.73 171.33 41468.91 88888.00 2023-07-20 08:07:19.000 201 22462.66 171.32 41468.83 88888.00 2023-07-20 08:07:20.000 201 22462.66 171.36 41468.82 47541.56 2023-07-20 08:07:21.000 201 22462.72 171.44 41468.87 88888.00 2023-07-20 08:07:22.000 201 22462.74 171.50 41468.89 88888.00 2023-07-20 08:07:23.000 201 22462.72 171.54 41468.88 88888.00 2023-07-20 08:07:24.000 201 22462.74 171.53 41468.86 88888.00 2023-07-20 08:07:25.000 201 22462.75 171.46 41468.84 47541.59 2023-07-20 08:07:26.000 201 22462.74 171.36 41468.82 88888.00 2023-07-20 08:07:27.000 201 22462.74 171.31 41468.82 88888.00 2023-07-20 08:07:28.000 201 22462.77 171.36 41468.89 88888.00 2023-07-20 08:07:29.000 201 22462.84 171.44 41468.97 88888.00 2023-07-20 08:07:30.000 201 22462.90 171.49 41468.93 47541.60 2023-07-20 08:07:31.000 201 22462.93 171.50 41468.88 88888.00 2023-07-20 08:07:32.000 201 22462.90 171.49 41468.90 88888.00 2023-07-20 08:07:33.000 201 22462.85 171.45 41468.92 88888.00 2023-07-20 08:07:34.000 201 22462.86 171.43 41468.90 88888.00 2023-07-20 08:07:35.000 201 22462.91 171.41 41468.89 47541.63 2023-07-20 08:07:36.000 201 22462.92 171.39 41468.88 88888.00 2023-07-20 08:07:37.000 201 22462.86 171.35 41468.84 88888.00 2023-07-20 08:07:38.000 201 22462.84 171.31 41468.85 88888.00 2023-07-20 08:07:39.000 201 22462.86 171.28 41468.86 88888.00 2023-07-20 08:07:40.000 201 22462.91 171.27 41468.85 47541.59 2023-07-20 08:07:41.000 201 22462.93 171.26 41468.85 88888.00 2023-07-20 08:07:42.000 201 22462.89 171.24 41468.88 88888.00 2023-07-20 08:07:43.000 201 22462.82 171.21 41468.89 88888.00 2023-07-20 08:07:44.000 201 22462.75 171.18 41468.91 88888.00 2023-07-20 08:07:45.000 201 22462.77 171.20 41468.98 47541.57 2023-07-20 08:07:46.000 201 22462.84 171.24 41469.03 88888.00 2023-07-20 08:07:47.000 201 22462.86 171.24 41469.01 88888.00 2023-07-20 08:07:48.000 201 22462.85 171.25 41468.99 88888.00 2023-07-20 08:07:49.000 201 22462.90 171.27 41468.97 88888.00 2023-07-20 08:07:50.000 201 22462.92 171.24 41468.91 47541.58 2023-07-20 08:07:51.000 201 22462.88 171.19 41468.87 88888.00 2023-07-20 08:07:52.000 201 22462.84 171.18 41468.90 88888.00 2023-07-20 08:07:53.000 201 22462.85 171.22 41468.95 88888.00 2023-07-20 08:07:54.000 201 22462.89 171.30 41468.94 88888.00 2023-07-20 08:07:55.000 201 22462.91 171.32 41468.90 47541.63 2023-07-20 08:07:56.000 201 22462.89 171.25 41468.88 88888.00 2023-07-20 08:07:57.000 201 22462.85 171.15 41468.91 88888.00 2023-07-20 08:07:58.000 201 22462.83 171.10 41468.94 88888.00 2023-07-20 08:07:59.000 201 22462.82 171.09 41468.90 88888.00 2023-07-20 08:08:00.000 201 22462.80 171.12 41468.88 47541.63 2023-07-20 08:08:01.000 201 22462.80 171.10 41468.95 88888.00 2023-07-20 08:08:02.000 201 22462.83 171.04 41469.01 88888.00 2023-07-20 08:08:03.000 201 22462.81 170.97 41468.98 88888.00 2023-07-20 08:08:04.000 201 22462.78 170.91 41468.95 88888.00 2023-07-20 08:08:05.000 201 22462.79 170.92 41468.98 47541.61 2023-07-20 08:08:06.000 201 22462.83 170.96 41469.02 88888.00 2023-07-20 08:08:07.000 201 22462.91 170.96 41469.01 88888.00 2023-07-20 08:08:08.000 201 22462.97 170.94 41468.96 88888.00 2023-07-20 08:08:09.000 201 22462.94 170.90 41468.97 88888.00 2023-07-20 08:08:10.000 201 22462.88 170.85 41469.00 47541.61 2023-07-20 08:08:11.000 201 22462.86 170.76 41468.95 88888.00 2023-07-20 08:08:12.000 201 22462.85 170.69 41468.84 88888.00 2023-07-20 08:08:13.000 201 22462.85 170.73 41468.79 88888.00 2023-07-20 08:08:14.000 201 22462.87 170.79 41468.80 88888.00 2023-07-20 08:08:15.000 201 22462.91 170.74 41468.81 47541.63 2023-07-20 08:08:16.000 201 22462.94 170.63 41468.83 88888.00 2023-07-20 08:08:17.000 201 22462.98 170.57 41468.84 88888.00 2023-07-20 08:08:18.000 201 22463.03 170.60 41468.87 88888.00 2023-07-20 08:08:19.000 201 22463.08 170.66 41468.95 88888.00 2023-07-20 08:08:20.000 201 22463.10 170.66 41469.02 47541.65 2023-07-20 08:08:21.000 201 22463.07 170.64 41468.98 88888.00 2023-07-20 08:08:22.000 201 22463.00 170.61 41468.89 88888.00 2023-07-20 08:08:23.000 201 22462.96 170.54 41468.85 88888.00 2023-07-20 08:08:24.000 201 22462.94 170.49 41468.89 88888.00 2023-07-20 08:08:25.000 201 22462.91 170.51 41468.88 47541.68 2023-07-20 08:08:26.000 201 22462.92 170.53 41468.84 88888.00 2023-07-20 08:08:27.000 201 22462.98 170.54 41468.87 88888.00 2023-07-20 08:08:28.000 201 22463.03 170.54 41468.96 88888.00 2023-07-20 08:08:29.000 201 22463.05 170.54 41469.00 88888.00 2023-07-20 08:08:30.000 201 22463.02 170.49 41468.97 47541.67 2023-07-20 08:08:31.000 201 22463.01 170.40 41468.93 88888.00 2023-07-20 08:08:32.000 201 22463.03 170.34 41468.94 88888.00 2023-07-20 08:08:33.000 201 22463.03 170.33 41468.94 88888.00 2023-07-20 08:08:34.000 201 22462.99 170.30 41468.89 88888.00 2023-07-20 08:08:35.000 201 22462.95 170.31 41468.82 47541.65 2023-07-20 08:08:36.000 201 22462.96 170.36 41468.84 88888.00 2023-07-20 08:08:37.000 201 22462.95 170.35 41468.93 88888.00 2023-07-20 08:08:38.000 201 22462.90 170.31 41468.97 88888.00 2023-07-20 08:08:39.000 201 22462.86 170.32 41468.95 88888.00 2023-07-20 08:08:40.000 201 22462.82 170.33 41468.91 47541.56 2023-07-20 08:08:41.000 201 22462.75 170.33 41468.87 88888.00 2023-07-20 08:08:42.000 201 22462.71 170.35 41468.83 88888.00 2023-07-20 08:08:43.000 201 22462.72 170.36 41468.85 88888.00 2023-07-20 08:08:44.000 201 22462.69 170.38 41468.90 88888.00 2023-07-20 08:08:45.000 201 22462.63 170.42 41468.92 47541.49 2023-07-20 08:08:46.000 201 22462.59 170.43 41468.93 88888.00 2023-07-20 08:08:47.000 201 22462.56 170.41 41468.92 88888.00 2023-07-20 08:08:48.000 201 22462.49 170.40 41468.85 88888.00 2023-07-20 08:08:49.000 201 22462.40 170.43 41468.77 88888.00 2023-07-20 08:08:50.000 201 22462.38 170.46 41468.78 47541.41 2023-07-20 08:08:51.000 201 22462.44 170.50 41468.90 88888.00 2023-07-20 08:08:52.000 201 22462.52 170.52 41469.01 88888.00 2023-07-20 08:08:53.000 201 22462.56 170.50 41469.04 88888.00 2023-07-20 08:08:54.000 201 22462.56 170.50 41469.04 88888.00 2023-07-20 08:08:55.000 201 22462.56 170.56 41469.04 47541.39 2023-07-20 08:08:56.000 201 22462.56 170.59 41469.00 88888.00 2023-07-20 08:08:57.000 201 22462.54 170.57 41468.93 88888.00 2023-07-20 08:08:58.000 201 22462.55 170.54 41468.88 88888.00 2023-07-20 08:08:59.000 201 22462.57 170.55 41468.89 88888.00 2023-07-20 08:09:00.000 201 22462.60 170.60 41468.98 47541.41 2023-07-20 08:09:01.000 201 22462.60 170.64 41469.05 88888.00 2023-07-20 08:09:02.000 201 22462.56 170.64 41469.01 88888.00 2023-07-20 08:09:03.000 201 22462.56 170.68 41468.92 88888.00 2023-07-20 08:09:04.000 201 22462.61 170.74 41468.88 88888.00 2023-07-20 08:09:05.000 201 22462.64 170.75 41468.91 47541.43 2023-07-20 08:09:06.000 201 22462.63 170.78 41468.94 88888.00 2023-07-20 08:09:07.000 201 22462.62 170.82 41468.90 88888.00 2023-07-20 08:09:08.000 201 22462.63 170.81 41468.88 88888.00 2023-07-20 08:09:09.000 201 22462.63 170.78 41468.89 88888.00 2023-07-20 08:09:10.000 201 22462.61 170.80 41468.89 47541.39 2023-07-20 08:09:11.000 201 22462.60 170.86 41468.93 88888.00 2023-07-20 08:09:12.000 201 22462.61 170.87 41468.98 88888.00 2023-07-20 08:09:13.000 201 22462.62 170.81 41468.95 88888.00 2023-07-20 08:09:14.000 201 22462.64 170.74 41468.91 88888.00 2023-07-20 08:09:15.000 201 22462.66 170.75 41468.90 47541.44 2023-07-20 08:09:16.000 201 22462.68 170.78 41468.89 88888.00 2023-07-20 08:09:17.000 201 22462.70 170.82 41468.88 88888.00 2023-07-20 08:09:18.000 201 22462.72 170.87 41468.94 88888.00 2023-07-20 08:09:19.000 201 22462.70 170.88 41469.00 88888.00 2023-07-20 08:09:20.000 201 22462.66 170.79 41468.96 47541.38 2023-07-20 08:09:21.000 201 22462.60 170.68 41468.86 88888.00 2023-07-20 08:09:22.000 201 22462.58 170.61 41468.81 88888.00 2023-07-20 08:09:23.000 201 22462.62 170.61 41468.82 88888.00 2023-07-20 08:09:24.000 201 22462.66 170.66 41468.88 88888.00 2023-07-20 08:09:25.000 201 22462.60 170.72 41468.94 47541.35 2023-07-20 08:09:26.000 201 22462.53 170.74 41468.97 88888.00 2023-07-20 08:09:27.000 201 22462.52 170.74 41468.95 88888.00 2023-07-20 08:09:28.000 201 22462.53 170.79 41468.93 88888.00 2023-07-20 08:09:29.000 201 22462.53 170.83 41468.86 88888.00 2023-07-20 08:09:30.000 201 22462.52 170.82 41468.79 47541.36 2023-07-20 08:09:31.000 201 22462.51 170.79 41468.79 88888.00 2023-07-20 08:09:32.000 201 22462.52 170.78 41468.80 88888.00 2023-07-20 08:09:33.000 201 22462.50 170.81 41468.82 88888.00 2023-07-20 08:09:34.000 201 22462.48 170.86 41468.82 88888.00 2023-07-20 08:09:35.000 201 22462.50 170.87 41468.82 47541.36 2023-07-20 08:09:36.000 201 22462.59 170.87 41468.86 88888.00 2023-07-20 08:09:37.000 201 22462.65 170.88 41468.88 88888.00 2023-07-20 08:09:38.000 201 22462.63 170.84 41468.83 88888.00 2023-07-20 08:09:39.000 201 22462.58 170.75 41468.81 88888.00 2023-07-20 08:09:40.000 201 22462.59 170.74 41468.89 47541.35 2023-07-20 08:09:41.000 201 22462.60 170.74 41468.98 88888.00 2023-07-20 08:09:42.000 201 22462.56 170.72 41468.93 88888.00 2023-07-20 08:09:43.000 201 22462.52 170.77 41468.85 88888.00 2023-07-20 08:09:44.000 201 22462.49 170.84 41468.82 88888.00 2023-07-20 08:09:45.000 201 22462.40 170.83 41468.78 47541.31 2023-07-20 08:09:46.000 201 22462.33 170.76 41468.74 88888.00 2023-07-20 08:09:47.000 201 22462.37 170.69 41468.78 88888.00 2023-07-20 08:09:48.000 201 22462.41 170.65 41468.81 88888.00 2023-07-20 08:09:49.000 201 22462.39 170.62 41468.79 88888.00 2023-07-20 08:09:50.000 201 22462.33 170.62 41468.79 47541.25 2023-07-20 08:09:51.000 201 22462.28 170.68 41468.84 88888.00 2023-07-20 08:09:52.000 201 22462.24 170.69 41468.86 88888.00 2023-07-20 08:09:53.000 201 22462.24 170.60 41468.83 88888.00 2023-07-20 08:09:54.000 201 22462.25 170.51 41468.78 88888.00 2023-07-20 08:09:55.000 201 22462.25 170.46 41468.72 47541.26 2023-07-20 08:09:56.000 201 22462.26 170.42 41468.71 88888.00 2023-07-20 08:09:57.000 201 22462.31 170.39 41468.73 88888.00 2023-07-20 08:09:58.000 201 22462.37 170.38 41468.74 88888.00 2023-07-20 08:09:59.000 201 22462.40 170.40 41468.76 88888.00 2023-07-20 08:10:00.000 201 22462.40 170.37 41468.73 47541.28 2023-07-20 08:10:01.000 201 22462.41 170.34 41468.69 88888.00 2023-07-20 08:10:02.000 201 22462.47 170.38 41468.73 88888.00 2023-07-20 08:10:03.000 201 22462.52 170.43 41468.77 88888.00 2023-07-20 08:10:04.000 201 22462.52 170.44 41468.74 88888.00 2023-07-20 08:10:05.000 201 22462.51 170.41 41468.73 47541.32 2023-07-20 08:10:06.000 201 22462.51 170.39 41468.78 88888.00 2023-07-20 08:10:07.000 201 22462.51 170.43 41468.86 88888.00 2023-07-20 08:10:08.000 201 22462.51 170.45 41468.82 88888.00 2023-07-20 08:10:09.000 201 22462.50 170.41 41468.71 88888.00 2023-07-20 08:10:10.000 201 22462.50 170.36 41468.68 47541.38 2023-07-20 08:10:11.000 201 22462.52 170.35 41468.70 88888.00 2023-07-20 08:10:12.000 201 22462.58 170.38 41468.77 88888.00 2023-07-20 08:10:13.000 201 22462.65 170.42 41468.85 88888.00 2023-07-20 08:10:14.000 201 22462.69 170.45 41468.85 88888.00 2023-07-20 08:10:15.000 201 22462.74 170.47 41468.79 47541.41 2023-07-20 08:10:16.000 201 22462.75 170.44 41468.74 88888.00 2023-07-20 08:10:17.000 201 22462.72 170.35 41468.71 88888.00 2023-07-20 08:10:18.000 201 22462.72 170.34 41468.75 88888.00 2023-07-20 08:10:19.000 201 22462.73 170.40 41468.77 88888.00 2023-07-20 08:10:20.000 201 22462.72 170.41 41468.74 47541.38 2023-07-20 08:10:21.000 201 22462.72 170.38 41468.71 88888.00 2023-07-20 08:10:22.000 201 22462.72 170.37 41468.69 88888.00 2023-07-20 08:10:23.000 201 22462.74 170.40 41468.72 88888.00 2023-07-20 08:10:24.000 201 22462.81 170.47 41468.82 88888.00 2023-07-20 08:10:25.000 201 22462.83 170.48 41468.86 47541.42 2023-07-20 08:10:26.000 201 22462.78 170.42 41468.81 88888.00 2023-07-20 08:10:27.000 201 22462.74 170.36 41468.75 88888.00 2023-07-20 08:10:28.000 201 22462.75 170.32 41468.70 88888.00 2023-07-20 08:10:29.000 201 22462.76 170.29 41468.67 88888.00 2023-07-20 08:10:30.000 201 22462.81 170.25 41468.68 47541.47 2023-07-20 08:10:31.000 201 22462.91 170.26 41468.73 88888.00 2023-07-20 08:10:32.000 201 22462.98 170.28 41468.79 88888.00 2023-07-20 08:10:33.000 201 22462.98 170.29 41468.79 88888.00 2023-07-20 08:10:34.000 201 22462.98 170.30 41468.82 88888.00 2023-07-20 08:10:35.000 201 22462.99 170.28 41468.79 47541.51 2023-07-20 08:10:36.000 201 22462.98 170.21 41468.74 88888.00 2023-07-20 08:10:37.000 201 22462.97 170.15 41468.73 88888.00 2023-07-20 08:10:38.000 201 22462.97 170.11 41468.71 88888.00 2023-07-20 08:10:39.000 201 22463.02 170.16 41468.69 88888.00 2023-07-20 08:10:40.000 201 22463.10 170.26 41468.70 47541.55 2023-07-20 08:10:41.000 201 22463.12 170.32 41468.73 88888.00 2023-07-20 08:10:42.000 201 22463.12 170.27 41468.75 88888.00 2023-07-20 08:10:43.000 201 22463.17 170.22 41468.76 88888.00 2023-07-20 08:10:44.000 201 22463.24 170.18 41468.76 88888.00 2023-07-20 08:10:45.000 201 22463.26 170.14 41468.79 47541.58 2023-07-20 08:10:46.000 201 22463.22 170.14 41468.82 88888.00 2023-07-20 08:10:47.000 201 22463.19 170.17 41468.88 88888.00 2023-07-20 08:10:48.000 201 22463.15 170.18 41468.93 88888.00 2023-07-20 08:10:49.000 201 22463.08 170.18 41468.92 88888.00 2023-07-20 08:10:50.000 201 22463.04 170.20 41468.88 47541.53 2023-07-20 08:10:51.000 201 22463.05 170.23 41468.87 88888.00 2023-07-20 08:10:52.000 201 22463.04 170.22 41468.87 88888.00 2023-07-20 08:10:53.000 201 22462.99 170.17 41468.84 88888.00 2023-07-20 08:10:54.000 201 22462.94 170.13 41468.81 88888.00 2023-07-20 08:10:55.000 201 22462.93 170.09 41468.77 47541.53 2023-07-20 08:10:56.000 201 22462.99 170.11 41468.76 88888.00 2023-07-20 08:10:57.000 201 22463.05 170.18 41468.79 88888.00 2023-07-20 08:10:58.000 201 22463.05 170.19 41468.78 88888.00 2023-07-20 08:10:59.000 201 22463.05 170.19 41468.74 88888.00 2023-07-20 08:11:00.000 201 22463.08 170.22 41468.71 47541.53 2023-07-20 08:11:01.000 201 22463.09 170.25 41468.69 88888.00 2023-07-20 08:11:02.000 201 22463.09 170.26 41468.70 88888.00 2023-07-20 08:11:03.000 201 22463.09 170.25 41468.71 88888.00 2023-07-20 08:11:04.000 201 22463.13 170.25 41468.70 88888.00 2023-07-20 08:11:05.000 201 22463.17 170.28 41468.70 47541.60 2023-07-20 08:11:06.000 201 22463.18 170.32 41468.70 88888.00 2023-07-20 08:11:07.000 201 22463.19 170.38 41468.73 88888.00 2023-07-20 08:11:08.000 201 22463.19 170.38 41468.80 88888.00 2023-07-20 08:11:09.000 201 22463.19 170.29 41468.86 88888.00 2023-07-20 08:11:10.000 201 22463.20 170.19 41468.90 47541.60 2023-07-20 08:11:11.000 201 22463.20 170.11 41468.87 88888.00 2023-07-20 08:11:12.000 201 22463.13 170.02 41468.81 88888.00 2023-07-20 08:11:13.000 201 22463.08 170.03 41468.80 88888.00 2023-07-20 08:11:14.000 201 22463.09 170.12 41468.84 88888.00 2023-07-20 08:11:15.000 201 22463.08 170.17 41468.87 47541.52 2023-07-20 08:11:16.000 201 22463.00 170.14 41468.88 88888.00 2023-07-20 08:11:17.000 201 22462.93 170.11 41468.84 88888.00 2023-07-20 08:11:18.000 201 22462.86 170.10 41468.77 88888.00 2023-07-20 08:11:19.000 201 22462.80 170.11 41468.74 88888.00 2023-07-20 08:11:20.000 201 22462.79 170.13 41468.77 47541.48 2023-07-20 08:11:21.000 201 22462.82 170.12 41468.81 88888.00 2023-07-20 08:11:22.000 201 22462.85 170.10 41468.85 88888.00 2023-07-20 08:11:23.000 201 22462.85 170.08 41468.82 88888.00 2023-07-20 08:11:24.000 201 22462.86 170.06 41468.76 88888.00 2023-07-20 08:11:25.000 201 22462.90 170.04 41468.77 47541.50 2023-07-20 08:11:26.000 201 22462.94 170.05 41468.82 88888.00 2023-07-20 08:11:27.000 201 22463.00 170.05 41468.84 88888.00 2023-07-20 08:11:28.000 201 22463.05 170.02 41468.84 88888.00 2023-07-20 08:11:29.000 201 22463.08 170.06 41468.89 88888.00 2023-07-20 08:11:30.000 201 22463.12 170.18 41468.94 47541.55 2023-07-20 08:11:31.000 201 22463.17 170.18 41468.89 88888.00 2023-07-20 08:11:32.000 201 22463.16 170.07 41468.81 88888.00 2023-07-20 08:11:33.000 201 22463.09 170.07 41468.82 88888.00 2023-07-20 08:11:34.000 201 22463.05 170.15 41468.87 88888.00 2023-07-20 08:11:35.000 201 22463.05 170.11 41468.84 47541.52 2023-07-20 08:11:36.000 201 22463.05 170.01 41468.73 88888.00 2023-07-20 08:11:37.000 201 22463.00 169.95 41468.64 88888.00 2023-07-20 08:11:38.000 201 22462.96 169.91 41468.66 88888.00 2023-07-20 08:11:39.000 201 22462.93 169.92 41468.77 88888.00 2023-07-20 08:11:40.000 201 22462.91 169.95 41468.85 47541.57 2023-07-20 08:11:41.000 201 22462.92 169.92 41468.86 88888.00 2023-07-20 08:11:42.000 201 22462.92 169.88 41468.89 88888.00 2023-07-20 08:11:43.000 201 22462.90 169.88 41468.86 88888.00 2023-07-20 08:11:44.000 201 22462.91 169.87 41468.71 88888.00 2023-07-20 08:11:45.000 201 22462.98 169.84 41468.61 47541.63 2023-07-20 08:11:46.000 201 22463.00 169.82 41468.65 88888.00 2023-07-20 08:11:47.000 201 22462.97 169.80 41468.72 88888.00 2023-07-20 08:11:48.000 201 22462.95 169.80 41468.76 88888.00 2023-07-20 08:11:49.000 201 22462.97 169.79 41468.80 88888.00 2023-07-20 08:11:50.000 201 22462.96 169.74 41468.81 47541.57 2023-07-20 08:11:51.000 201 22462.90 169.66 41468.74 88888.00 2023-07-20 08:11:52.000 201 22462.85 169.59 41468.69 88888.00 2023-07-20 08:11:53.000 201 22462.82 169.54 41468.68 88888.00 2023-07-20 08:11:54.000 201 22462.77 169.58 41468.67 88888.00 2023-07-20 08:11:55.000 201 22462.71 169.65 41468.69 47541.47 2023-07-20 08:11:56.000 201 22462.68 169.68 41468.78 88888.00 2023-07-20 08:11:57.000 201 22462.67 169.70 41468.86 88888.00 2023-07-20 08:11:58.000 201 22462.65 169.73 41468.89 88888.00 2023-07-20 08:11:59.000 201 22462.63 169.79 41468.90 88888.00 2023-07-20 08:12:00.000 201 22462.58 169.79 41468.87 47541.37 2023-07-20 08:12:01.000 201 22462.51 169.72 41468.83 88888.00 2023-07-20 08:12:02.000 201 22462.47 169.70 41468.82 88888.00 2023-07-20 08:12:03.000 201 22462.45 169.76 41468.79 88888.00 2023-07-20 08:12:04.000 201 22462.46 169.79 41468.76 88888.00 2023-07-20 08:12:05.000 201 22462.47 169.78 41468.76 47541.31 2023-07-20 08:12:06.000 201 22462.44 169.74 41468.75 88888.00 2023-07-20 08:12:07.000 201 22462.40 169.71 41468.72 88888.00 2023-07-20 08:12:08.000 201 22462.42 169.71 41468.71 88888.00 2023-07-20 08:12:09.000 201 22462.52 169.73 41468.75 88888.00 2023-07-20 08:12:10.000 201 22462.61 169.75 41468.87 47541.34 2023-07-20 08:12:11.000 201 22462.67 169.79 41468.97 88888.00 2023-07-20 08:12:12.000 201 22462.69 169.79 41468.91 88888.00 2023-07-20 08:12:13.000 201 22462.69 169.78 41468.82 88888.00 2023-07-20 08:12:14.000 201 22462.68 169.82 41468.83 88888.00 2023-07-20 08:12:15.000 201 22462.67 169.83 41468.82 47541.37 2023-07-20 08:12:16.000 201 22462.64 169.79 41468.72 88888.00 2023-07-20 08:12:17.000 201 22462.60 169.78 41468.65 88888.00 2023-07-20 08:12:18.000 201 22462.55 169.77 41468.67 88888.00 2023-07-20 08:12:19.000 201 22462.55 169.81 41468.75 88888.00 2023-07-20 08:12:20.000 201 22462.58 169.84 41468.81 47541.27 2023-07-20 08:12:21.000 201 22462.57 169.84 41468.79 88888.00 2023-07-20 08:12:22.000 201 22462.52 169.84 41468.75 88888.00 2023-07-20 08:12:23.000 201 22462.47 169.86 41468.73 88888.00 2023-07-20 08:12:24.000 201 22462.45 169.88 41468.71 88888.00 2023-07-20 08:12:25.000 201 22462.42 169.88 41468.71 47541.19 2023-07-20 08:12:26.000 201 22462.37 169.88 41468.73 88888.00 2023-07-20 08:12:27.000 201 22462.38 169.89 41468.76 88888.00 2023-07-20 08:12:28.000 201 22462.39 169.90 41468.81 88888.00 2023-07-20 08:12:29.000 201 22462.35 169.91 41468.84 88888.00 2023-07-20 08:12:30.000 201 22462.32 169.96 41468.82 47541.08 2023-07-20 08:12:31.000 201 22462.30 169.99 41468.78 88888.00 2023-07-20 08:12:32.000 201 22462.29 169.98 41468.75 88888.00 2023-07-20 08:12:33.000 201 22462.28 169.97 41468.75 88888.00 2023-07-20 08:12:34.000 201 22462.25 169.94 41468.75 88888.00 2023-07-20 08:12:35.000 201 22462.19 169.94 41468.78 47541.08 2023-07-20 08:12:36.000 201 22462.18 169.98 41468.81 88888.00 2023-07-20 08:12:37.000 201 22462.23 170.04 41468.83 88888.00 2023-07-20 08:12:38.000 201 22462.30 170.09 41468.84 88888.00 2023-07-20 08:12:39.000 201 22462.33 170.08 41468.85 88888.00 2023-07-20 08:12:40.000 201 22462.28 170.06 41468.84 47541.07 2023-07-20 08:12:41.000 201 22462.21 170.06 41468.80 88888.00 2023-07-20 08:12:42.000 201 22462.14 170.04 41468.71 88888.00 2023-07-20 08:12:43.000 201 22462.13 170.02 41468.60 88888.00 2023-07-20 08:12:44.000 201 22462.21 170.01 41468.63 88888.00 2023-07-20 08:12:45.000 201 22462.27 170.03 41468.79 47541.04 2023-07-20 08:12:46.000 201 22462.24 170.06 41468.87 88888.00 2023-07-20 08:12:47.000 201 22462.18 170.07 41468.83 88888.00 2023-07-20 08:12:48.000 201 22462.17 170.07 41468.81 88888.00 2023-07-20 08:12:49.000 201 22462.18 170.07 41468.80 88888.00 2023-07-20 08:12:50.000 201 22462.20 170.07 41468.73 47541.03 2023-07-20 08:12:51.000 201 22462.20 170.08 41468.71 88888.00 2023-07-20 08:12:52.000 201 22462.19 170.12 41468.79 88888.00 2023-07-20 08:12:53.000 201 22462.17 170.15 41468.90 88888.00 2023-07-20 08:12:54.000 201 22462.17 170.21 41468.95 88888.00 2023-07-20 08:12:55.000 201 22462.12 170.23 41468.89 47541.01 2023-07-20 08:12:56.000 201 22462.01 170.20 41468.75 88888.00 2023-07-20 08:12:57.000 201 22461.92 170.16 41468.66 88888.00 2023-07-20 08:12:58.000 201 22461.92 170.13 41468.61 88888.00 2023-07-20 08:12:59.000 201 22461.95 170.13 41468.62 88888.00 2023-07-20 08:13:00.000 201 22461.98 170.19 41468.70 47540.96 2023-07-20 08:13:01.000 201 22461.98 170.28 41468.79 88888.00 2023-07-20 08:13:02.000 201 22461.92 170.33 41468.77 88888.00 2023-07-20 08:13:03.000 201 22461.84 170.33 41468.69 88888.00 2023-07-20 08:13:04.000 201 22461.81 170.34 41468.67 88888.00 2023-07-20 08:13:05.000 201 22461.85 170.38 41468.69 47540.94 2023-07-20 08:13:06.000 201 22461.87 170.40 41468.68 88888.00 2023-07-20 08:13:07.000 201 22461.86 170.41 41468.62 88888.00 2023-07-20 08:13:08.000 201 22461.88 170.46 41468.62 88888.00 2023-07-20 08:13:09.000 201 22461.92 170.46 41468.64 88888.00 2023-07-20 08:13:10.000 201 22461.94 170.40 41468.64 47540.92 2023-07-20 08:13:11.000 201 22461.96 170.37 41468.63 88888.00 2023-07-20 08:13:12.000 201 22461.95 170.38 41468.64 88888.00 2023-07-20 08:13:13.000 201 22461.93 170.40 41468.63 88888.00 2023-07-20 08:13:14.000 201 22461.89 170.40 41468.57 88888.00 2023-07-20 08:13:15.000 201 22461.88 170.37 41468.56 47540.96 2023-07-20 08:13:16.000 201 22461.94 170.32 41468.62 88888.00 2023-07-20 08:13:17.000 201 22462.02 170.35 41468.66 88888.00 2023-07-20 08:13:18.000 201 22462.06 170.43 41468.68 88888.00 2023-07-20 08:13:19.000 201 22462.08 170.41 41468.70 88888.00 2023-07-20 08:13:20.000 201 22462.13 170.31 41468.73 47541.09 2023-07-20 08:13:21.000 201 22462.17 170.24 41468.74 88888.00 2023-07-20 08:13:22.000 201 22462.16 170.21 41468.71 88888.00 2023-07-20 08:13:23.000 201 22462.17 170.14 41468.65 88888.00 2023-07-20 08:13:24.000 201 22462.24 170.14 41468.66 88888.00 2023-07-20 08:13:25.000 201 22462.32 170.25 41468.73 47541.14 2023-07-20 08:13:26.000 201 22462.32 170.30 41468.80 88888.00 2023-07-20 08:13:27.000 201 22462.30 170.26 41468.80 88888.00 2023-07-20 08:13:28.000 201 22462.33 170.21 41468.75 88888.00 2023-07-20 08:13:29.000 201 22462.37 170.21 41468.67 88888.00 2023-07-20 08:13:30.000 201 22462.34 170.18 41468.62 47541.17 2023-07-20 08:13:31.000 201 22462.27 170.11 41468.59 88888.00 2023-07-20 08:13:32.000 201 22462.26 170.09 41468.57 88888.00 2023-07-20 08:13:33.000 201 22462.32 170.12 41468.63 88888.00 2023-07-20 08:13:34.000 201 22462.37 170.13 41468.76 88888.00 2023-07-20 08:13:35.000 201 22462.40 170.10 41468.77 47541.17 2023-07-20 08:13:36.000 201 22462.44 170.08 41468.69 88888.00 2023-07-20 08:13:37.000 201 22462.48 170.14 41468.69 88888.00 2023-07-20 08:13:38.000 201 22462.44 170.16 41468.69 88888.00 2023-07-20 08:13:39.000 201 22462.39 170.12 41468.68 88888.00 2023-07-20 08:13:40.000 201 22462.37 170.08 41468.68 47541.15 2023-07-20 08:13:41.000 201 22462.35 170.08 41468.68 88888.00 2023-07-20 08:13:42.000 201 22462.31 170.15 41468.64 88888.00 2023-07-20 08:13:43.000 201 22462.24 170.19 41468.67 88888.00 2023-07-20 08:13:44.000 201 22462.23 170.17 41468.72 88888.00 2023-07-20 08:13:45.000 201 22462.29 170.15 41468.70 47541.15 2023-07-20 08:13:46.000 201 22462.31 170.10 41468.68 88888.00 2023-07-20 08:13:47.000 201 22462.24 170.03 41468.67 88888.00 2023-07-20 08:13:48.000 201 22462.19 170.00 41468.64 88888.00 2023-07-20 08:13:49.000 201 22462.19 170.01 41468.58 88888.00 2023-07-20 08:13:50.000 201 22462.19 170.05 41468.59 47541.12 2023-07-20 08:13:51.000 201 22462.18 170.13 41468.71 88888.00 2023-07-20 08:13:52.000 201 22462.19 170.17 41468.82 88888.00 2023-07-20 08:13:53.000 201 22462.19 170.15 41468.84 88888.00 2023-07-20 08:13:54.000 201 22462.17 170.09 41468.80 88888.00 2023-07-20 08:13:55.000 201 22462.16 169.98 41468.73 47541.11 2023-07-20 08:13:56.000 201 22462.15 169.87 41468.71 88888.00 2023-07-20 08:13:57.000 201 22462.13 169.86 41468.74 88888.00 2023-07-20 08:13:58.000 201 22462.11 169.94 41468.81 88888.00 2023-07-20 08:13:59.000 201 22462.11 170.00 41468.82 88888.00 2023-07-20 08:14:00.000 201 22462.13 170.00 41468.80 47541.04 2023-07-20 08:14:01.000 201 22462.14 170.03 41468.78 88888.00 2023-07-20 08:14:02.000 201 22462.11 170.07 41468.73 88888.00 2023-07-20 08:14:03.000 201 22462.06 170.04 41468.68 88888.00 2023-07-20 08:14:04.000 201 22462.03 169.94 41468.68 88888.00 2023-07-20 08:14:05.000 201 22462.02 169.86 41468.70 47541.02 2023-07-20 08:14:06.000 201 22462.00 169.86 41468.68 88888.00 2023-07-20 08:14:07.000 201 22462.00 169.94 41468.69 88888.00 2023-07-20 08:14:08.000 201 22462.02 170.02 41468.71 88888.00 2023-07-20 08:14:09.000 201 22461.98 170.05 41468.73 88888.00 2023-07-20 08:14:10.000 201 22461.97 170.06 41468.76 47541.04 2023-07-20 08:14:11.000 201 22461.97 170.04 41468.73 88888.00 2023-07-20 08:14:12.000 201 22461.92 169.99 41468.67 88888.00 2023-07-20 08:14:13.000 201 22461.87 169.95 41468.66 88888.00 2023-07-20 08:14:14.000 201 22461.90 169.92 41468.69 88888.00 2023-07-20 08:14:15.000 201 22461.97 169.94 41468.71 47541.00 2023-07-20 08:14:16.000 201 22462.01 170.00 41468.70 88888.00 2023-07-20 08:14:17.000 201 22462.05 170.09 41468.76 88888.00 2023-07-20 08:14:18.000 201 22462.06 170.15 41468.84 88888.00 2023-07-20 08:14:19.000 201 22461.99 170.13 41468.83 88888.00 2023-07-20 08:14:20.000 201 22461.90 170.02 41468.78 47540.99 2023-07-20 08:14:21.000 201 22461.85 169.87 41468.77 88888.00 2023-07-20 08:14:22.000 201 22461.87 169.78 41468.80 88888.00 2023-07-20 08:14:23.000 201 22461.92 169.84 41468.84 88888.00 2023-07-20 08:14:24.000 201 22461.93 169.92 41468.88 88888.00 2023-07-20 08:14:25.000 201 22461.92 169.87 41468.84 47540.99 2023-07-20 08:14:26.000 201 22461.91 169.79 41468.77 88888.00 2023-07-20 08:14:27.000 201 22461.86 169.80 41468.71 88888.00 2023-07-20 08:14:28.000 201 22461.78 169.77 41468.64 88888.00 2023-07-20 08:14:29.000 201 22461.81 169.73 41468.63 88888.00 2023-07-20 08:14:30.000 201 22461.89 169.76 41468.70 47540.90 2023-07-20 08:14:31.000 201 22461.90 169.79 41468.72 88888.00 2023-07-20 08:14:32.000 201 22461.88 169.81 41468.70 88888.00 2023-07-20 08:14:33.000 201 22461.88 169.87 41468.75 88888.00 2023-07-20 08:14:34.000 201 22461.88 169.92 41468.83 88888.00 2023-07-20 08:14:35.000 201 22461.90 169.90 41468.81 47540.91 2023-07-20 08:14:36.000 201 22461.88 169.86 41468.68 88888.00 2023-07-20 08:14:37.000 201 22461.83 169.89 41468.59 88888.00 2023-07-20 08:14:38.000 201 22461.81 169.97 41468.58 88888.00 2023-07-20 08:14:39.000 201 22461.86 170.02 41468.59 88888.00 2023-07-20 08:14:40.000 201 22461.96 170.03 41468.65 47540.88 2023-07-20 08:14:41.000 201 22462.03 170.07 41468.75 88888.00 2023-07-20 08:14:42.000 201 22462.01 170.11 41468.80 88888.00 2023-07-20 08:14:43.000 201 22461.98 170.10 41468.83 88888.00 2023-07-20 08:14:44.000 201 22461.99 170.04 41468.85 88888.00 2023-07-20 08:14:45.000 201 22461.99 169.97 41468.80 47540.88 2023-07-20 08:14:46.000 201 22461.97 169.97 41468.71 88888.00 2023-07-20 08:14:47.000 201 22461.98 170.01 41468.69 88888.00 2023-07-20 08:14:48.000 201 22462.03 170.06 41468.78 88888.00 2023-07-20 08:14:49.000 201 22462.08 170.09 41468.88 88888.00 2023-07-20 08:14:50.000 201 22462.08 170.08 41468.90 47540.90 2023-07-20 08:14:51.000 201 22462.02 170.08 41468.89 88888.00 2023-07-20 08:14:52.000 201 22461.93 170.12 41468.88 88888.00 2023-07-20 08:14:53.000 201 22461.85 170.12 41468.83 88888.00 2023-07-20 08:14:54.000 201 22461.84 170.05 41468.73 88888.00 2023-07-20 08:14:55.000 201 22461.88 170.01 41468.68 47540.86 2023-07-20 08:14:56.000 201 22461.90 170.03 41468.70 88888.00 2023-07-20 08:14:57.000 201 22461.91 170.04 41468.76 88888.00 2023-07-20 08:14:58.000 201 22461.93 170.04 41468.81 88888.00 2023-07-20 08:14:59.000 201 22461.91 170.04 41468.79 88888.00 2023-07-20 08:15:00.000 201 22461.90 170.09 41468.77 47540.85 2023-07-20 08:15:01.000 201 22461.96 170.14 41468.77 88888.00 2023-07-20 08:15:02.000 201 22462.01 170.13 41468.77 88888.00 2023-07-20 08:15:03.000 201 22462.02 170.16 41468.77 88888.00 2023-07-20 08:15:04.000 201 22462.03 170.24 41468.77 88888.00 2023-07-20 08:15:05.000 201 22462.07 170.34 41468.77 47540.95 2023-07-20 08:15:06.000 201 22462.12 170.43 41468.79 88888.00 2023-07-20 08:15:07.000 201 22462.12 170.47 41468.74 88888.00 2023-07-20 08:15:08.000 201 22462.13 170.44 41468.62 88888.00 2023-07-20 08:15:09.000 201 22462.14 170.40 41468.52 88888.00 2023-07-20 08:15:10.000 201 22462.10 170.36 41468.54 47540.93 2023-07-20 08:15:11.000 201 22462.06 170.35 41468.59 88888.00 2023-07-20 08:15:12.000 201 22462.08 170.38 41468.59 88888.00 2023-07-20 08:15:13.000 201 22462.12 170.42 41468.62 88888.00 2023-07-20 08:15:14.000 201 22462.15 170.44 41468.69 88888.00 2023-07-20 08:15:15.000 201 22462.15 170.48 41468.78 47540.95 2023-07-20 08:15:16.000 201 22462.14 170.52 41468.84 88888.00 2023-07-20 08:15:17.000 201 22462.09 170.46 41468.81 88888.00 2023-07-20 08:15:18.000 201 22462.03 170.38 41468.70 88888.00 2023-07-20 08:15:19.000 201 22462.02 170.39 41468.68 88888.00 2023-07-20 08:15:20.000 201 22462.04 170.41 41468.72 47540.94 2023-07-20 08:15:21.000 201 22462.03 170.36 41468.71 88888.00 2023-07-20 08:15:22.000 201 22462.04 170.27 41468.68 88888.00 2023-07-20 08:15:23.000 201 22462.10 170.25 41468.66 88888.00 2023-07-20 08:15:24.000 201 22462.21 170.31 41468.69 88888.00 2023-07-20 08:15:25.000 201 22462.31 170.36 41468.77 47541.02 2023-07-20 08:15:26.000 201 22462.34 170.36 41468.79 88888.00 2023-07-20 08:15:27.000 201 22462.29 170.30 41468.73 88888.00 2023-07-20 08:15:28.000 201 22462.25 170.29 41468.73 88888.00 2023-07-20 08:15:29.000 201 22462.27 170.30 41468.75 88888.00 2023-07-20 08:15:30.000 201 22462.28 170.29 41468.73 47541.01 2023-07-20 08:15:31.000 201 22462.24 170.36 41468.66 88888.00 2023-07-20 08:15:32.000 201 22462.19 170.45 41468.63 88888.00 2023-07-20 08:15:33.000 201 22462.21 170.46 41468.69 88888.00 2023-07-20 08:15:34.000 201 22462.25 170.40 41468.77 88888.00 2023-07-20 08:15:35.000 201 22462.22 170.31 41468.75 47540.91 2023-07-20 08:15:36.000 201 22462.14 170.26 41468.70 88888.00 2023-07-20 08:15:37.000 201 22462.08 170.29 41468.68 88888.00 2023-07-20 08:15:38.000 201 22462.07 170.31 41468.71 88888.00 2023-07-20 08:15:39.000 201 22462.10 170.34 41468.83 88888.00 2023-07-20 08:15:40.000 201 22462.12 170.40 41468.90 47540.89 2023-07-20 08:15:41.000 201 22462.13 170.45 41468.91 88888.00 2023-07-20 08:15:42.000 201 22462.15 170.46 41468.92 88888.00 2023-07-20 08:15:43.000 201 22462.13 170.42 41468.88 88888.00 2023-07-20 08:15:44.000 201 22462.08 170.36 41468.79 88888.00 2023-07-20 08:15:45.000 201 22462.02 170.34 41468.71 47540.83 2023-07-20 08:15:46.000 201 22462.00 170.42 41468.75 88888.00 2023-07-20 08:15:47.000 201 22462.04 170.59 41468.85 88888.00 2023-07-20 08:15:48.000 201 22462.04 170.67 41468.86 88888.00 2023-07-20 08:15:49.000 201 22462.00 170.62 41468.82 88888.00 2023-07-20 08:15:50.000 201 22462.02 170.56 41468.79 47540.87 2023-07-20 08:15:51.000 201 22462.08 170.60 41468.71 88888.00 2023-07-20 08:15:52.000 201 22462.09 170.66 41468.61 88888.00 2023-07-20 08:15:53.000 201 22462.08 170.70 41468.54 88888.00 2023-07-20 08:15:54.000 201 22462.06 170.72 41468.56 88888.00 2023-07-20 08:15:55.000 201 22462.03 170.74 41468.64 47540.77 2023-07-20 08:15:56.000 201 22462.03 170.79 41468.73 88888.00 2023-07-20 08:15:57.000 201 22462.05 170.80 41468.79 88888.00 2023-07-20 08:15:58.000 201 22462.03 170.80 41468.81 88888.00 2023-07-20 08:15:59.000 201 22461.98 170.86 41468.79 88888.00 2023-07-20 08:16:00.000 201 22461.94 170.88 41468.71 47540.75 2023-07-20 08:16:01.000 201 22461.90 170.82 41468.59 88888.00 2023-07-20 08:16:02.000 201 22461.88 170.81 41468.56 88888.00 2023-07-20 08:16:03.000 201 22461.89 170.88 41468.65 88888.00 2023-07-20 08:16:04.000 201 22461.89 170.94 41468.72 88888.00 2023-07-20 08:16:05.000 201 22461.85 170.94 41468.72 47540.80 2023-07-20 08:16:06.000 201 22461.81 170.93 41468.71 88888.00 2023-07-20 08:16:07.000 201 22461.78 170.85 41468.68 88888.00 2023-07-20 08:16:08.000 201 22461.77 170.72 41468.62 88888.00 2023-07-20 08:16:09.000 201 22461.79 170.70 41468.61 88888.00 2023-07-20 08:16:10.000 201 22461.80 170.74 41468.64 47540.76 2023-07-20 08:16:11.000 201 22461.74 170.75 41468.63 88888.00 2023-07-20 08:16:12.000 201 22461.74 170.76 41468.61 88888.00 2023-07-20 08:16:13.000 201 22461.83 170.80 41468.66 88888.00 2023-07-20 08:16:14.000 201 22461.93 170.83 41468.69 88888.00 2023-07-20 08:16:15.000 201 22461.97 170.82 41468.67 47540.80 2023-07-20 08:16:16.000 201 22461.92 170.76 41468.67 88888.00 2023-07-20 08:16:17.000 201 22461.86 170.70 41468.69 88888.00 2023-07-20 08:16:18.000 201 22461.84 170.71 41468.66 88888.00 2023-07-20 08:16:19.000 201 22461.85 170.73 41468.62 88888.00 2023-07-20 08:16:20.000 201 22461.86 170.71 41468.64 47540.84 2023-07-20 08:16:21.000 201 22461.87 170.72 41468.69 88888.00 2023-07-20 08:16:22.000 201 22461.87 170.75 41468.71 88888.00 2023-07-20 08:16:23.000 201 22461.86 170.76 41468.68 88888.00 2023-07-20 08:16:24.000 201 22461.83 170.75 41468.64 88888.00 2023-07-20 08:16:25.000 201 22461.83 170.72 41468.61 47540.81 2023-07-20 08:16:26.000 201 22461.85 170.69 41468.55 88888.00 2023-07-20 08:16:27.000 201 22461.94 170.68 41468.49 88888.00 2023-07-20 08:16:28.000 201 22462.00 170.68 41468.48 88888.00 2023-07-20 08:16:29.000 201 22462.00 170.73 41468.56 88888.00 2023-07-20 08:16:30.000 201 22461.98 170.77 41468.65 47540.87 2023-07-20 08:16:31.000 201 22462.00 170.77 41468.69 88888.00 2023-07-20 08:16:32.000 201 22462.01 170.74 41468.66 88888.00 2023-07-20 08:16:33.000 201 22461.98 170.64 41468.58 88888.00 2023-07-20 08:16:34.000 201 22461.95 170.54 41468.53 88888.00 2023-07-20 08:16:35.000 201 22461.94 170.53 41468.54 47540.87 2023-07-20 08:16:36.000 201 22461.95 170.60 41468.63 88888.00 2023-07-20 08:16:37.000 201 22462.00 170.72 41468.76 88888.00 2023-07-20 08:16:38.000 201 22462.05 170.77 41468.84 88888.00 2023-07-20 08:16:39.000 201 22462.05 170.73 41468.88 88888.00 2023-07-20 08:16:40.000 201 22462.04 170.68 41468.89 47540.90 2023-07-20 08:16:41.000 201 22462.03 170.61 41468.84 88888.00 2023-07-20 08:16:42.000 201 22462.03 170.58 41468.73 88888.00 2023-07-20 08:16:43.000 201 22462.06 170.59 41468.65 88888.00 2023-07-20 08:16:44.000 201 22462.06 170.57 41468.64 88888.00 2023-07-20 08:16:45.000 201 22462.03 170.53 41468.68 47540.93 2023-07-20 08:16:46.000 201 22461.99 170.53 41468.69 88888.00 2023-07-20 08:16:47.000 201 22461.95 170.51 41468.64 88888.00 2023-07-20 08:16:48.000 201 22461.95 170.49 41468.61 88888.00 2023-07-20 08:16:49.000 201 22461.97 170.49 41468.58 88888.00 2023-07-20 08:16:50.000 201 22461.95 170.43 41468.54 47540.90 2023-07-20 08:16:51.000 201 22461.97 170.33 41468.54 88888.00 2023-07-20 08:16:52.000 201 22462.01 170.30 41468.53 88888.00 2023-07-20 08:16:53.000 201 22462.03 170.35 41468.48 88888.00 2023-07-20 08:16:54.000 201 22462.02 170.45 41468.50 88888.00 2023-07-20 08:16:55.000 201 22462.01 170.52 41468.56 47540.85 2023-07-20 08:16:56.000 201 22462.01 170.53 41468.57 88888.00 2023-07-20 08:16:57.000 201 22462.03 170.53 41468.59 88888.00 2023-07-20 08:16:58.000 201 22462.03 170.46 41468.61 88888.00 2023-07-20 08:16:59.000 201 22461.99 170.35 41468.63 88888.00 2023-07-20 08:17:00.000 201 22461.99 170.35 41468.62 47540.86 2023-07-20 08:17:01.000 201 22462.02 170.42 41468.56 88888.00 2023-07-20 08:17:02.000 201 22462.07 170.43 41468.55 88888.00 2023-07-20 08:17:03.000 201 22462.08 170.43 41468.60 88888.00 2023-07-20 08:17:04.000 201 22462.06 170.45 41468.61 88888.00 2023-07-20 08:17:05.000 201 22462.02 170.44 41468.56 47540.89 2023-07-20 08:17:06.000 201 22461.97 170.38 41468.50 88888.00 2023-07-20 08:17:07.000 201 22461.92 170.31 41468.50 88888.00 2023-07-20 08:17:08.000 201 22461.87 170.26 41468.51 88888.00 2023-07-20 08:17:09.000 201 22461.84 170.21 41468.50 88888.00 2023-07-20 08:17:10.000 201 22461.84 170.22 41468.57 47540.83 2023-07-20 08:17:11.000 201 22461.86 170.28 41468.64 88888.00 2023-07-20 08:17:12.000 201 22461.87 170.35 41468.66 88888.00 2023-07-20 08:17:13.000 201 22461.89 170.42 41468.69 88888.00 2023-07-20 08:17:14.000 201 22461.90 170.43 41468.66 88888.00 2023-07-20 08:17:15.000 201 22461.89 170.33 41468.56 47540.80 2023-07-20 08:17:16.000 201 22461.85 170.24 41468.51 88888.00 2023-07-20 08:17:17.000 201 22461.80 170.23 41468.52 88888.00 2023-07-20 08:17:18.000 201 22461.76 170.21 41468.52 88888.00 2023-07-20 08:17:19.000 201 22461.76 170.22 41468.54 88888.00 2023-07-20 08:17:20.000 201 22461.81 170.28 41468.57 47540.79 2023-07-20 08:17:21.000 201 22461.84 170.35 41468.57 88888.00 2023-07-20 08:17:22.000 201 22461.82 170.36 41468.56 88888.00 2023-07-20 08:17:23.000 201 22461.78 170.30 41468.52 88888.00 2023-07-20 08:17:24.000 201 22461.73 170.17 41468.51 88888.00 2023-07-20 08:17:25.000 201 22461.70 170.10 41468.53 47540.77 2023-07-20 08:17:26.000 201 22461.76 170.14 41468.60 88888.00 2023-07-20 08:17:27.000 201 22461.85 170.23 41468.67 88888.00 2023-07-20 08:17:28.000 201 22461.84 170.24 41468.64 88888.00 2023-07-20 08:17:29.000 201 22461.79 170.17 41468.57 88888.00 2023-07-20 08:17:30.000 201 22461.78 170.11 41468.53 47540.81 2023-07-20 08:17:31.000 201 22461.73 170.05 41468.47 88888.00 2023-07-20 08:17:32.000 201 22461.68 169.99 41468.43 88888.00 2023-07-20 08:17:33.000 201 22461.71 169.97 41468.43 88888.00 2023-07-20 08:17:34.000 201 22461.78 169.99 41468.46 88888.00 2023-07-20 08:17:35.000 201 22461.84 170.04 41468.54 47540.88 2023-07-20 08:17:36.000 201 22461.85 170.09 41468.57 88888.00 2023-07-20 08:17:37.000 201 22461.85 170.14 41468.57 88888.00 2023-07-20 08:17:38.000 201 22461.86 170.14 41468.53 88888.00 2023-07-20 08:17:39.000 201 22461.84 170.07 41468.50 88888.00 2023-07-20 08:17:40.000 201 22461.81 169.98 41468.50 47540.84 2023-07-20 08:17:41.000 201 22461.81 169.95 41468.46 88888.00 2023-07-20 08:17:42.000 201 22461.81 169.96 41468.36 88888.00 2023-07-20 08:17:43.000 201 22461.81 169.96 41468.32 88888.00 2023-07-20 08:17:44.000 201 22461.84 169.99 41468.39 88888.00 2023-07-20 08:17:45.000 201 22461.91 170.02 41468.46 47540.88 2023-07-20 08:17:46.000 201 22461.99 170.04 41468.48 88888.00 2023-07-20 08:17:47.000 201 22462.00 170.10 41468.47 88888.00 2023-07-20 08:17:48.000 201 22461.98 170.11 41468.46 88888.00 2023-07-20 08:17:49.000 201 22461.99 170.07 41468.44 88888.00 2023-07-20 08:17:50.000 201 22462.01 170.06 41468.41 47540.85 2023-07-20 08:17:51.000 201 22461.97 170.04 41468.41 88888.00 2023-07-20 08:17:52.000 201 22461.95 170.03 41468.46 88888.00 2023-07-20 08:17:53.000 201 22462.00 170.07 41468.53 88888.00 2023-07-20 08:17:54.000 201 22462.05 170.09 41468.59 88888.00 2023-07-20 08:17:55.000 201 22462.02 170.03 41468.60 47540.88 2023-07-20 08:17:56.000 201 22461.93 169.95 41468.50 88888.00 2023-07-20 08:17:57.000 201 22461.90 169.92 41468.39 88888.00 2023-07-20 08:17:58.000 201 22461.97 169.91 41468.36 88888.00 2023-07-20 08:17:59.000 201 22462.06 169.92 41468.44 88888.00 2023-07-20 08:18:00.000 201 22462.14 169.99 41468.59 47540.93 2023-07-20 08:18:01.000 201 22462.18 170.04 41468.66 88888.00 2023-07-20 08:18:02.000 201 22462.16 170.03 41468.57 88888.00 2023-07-20 08:18:03.000 201 22462.08 169.96 41468.47 88888.00 2023-07-20 08:18:04.000 201 22462.03 169.88 41468.41 88888.00 2023-07-20 08:18:05.000 201 22462.06 169.86 41468.39 47541.00 2023-07-20 08:18:06.000 201 22462.14 169.87 41468.40 88888.00 2023-07-20 08:18:07.000 201 22462.17 169.80 41468.41 88888.00 2023-07-20 08:18:08.000 201 22462.16 169.77 41468.44 88888.00 2023-07-20 08:18:09.000 201 22462.17 169.81 41468.49 88888.00 2023-07-20 08:18:10.000 201 22462.20 169.81 41468.50 47540.91 2023-07-20 08:18:11.000 201 22462.18 169.72 41468.45 88888.00 2023-07-20 08:18:12.000 201 22462.14 169.67 41468.44 88888.00 2023-07-20 08:18:13.000 201 22462.10 169.66 41468.45 88888.00 2023-07-20 08:18:14.000 201 22462.06 169.65 41468.43 88888.00 2023-07-20 08:18:15.000 201 22462.03 169.64 41468.40 47540.96 2023-07-20 08:18:16.000 201 22462.05 169.68 41468.42 88888.00 2023-07-20 08:18:17.000 201 22462.07 169.74 41468.46 88888.00 2023-07-20 08:18:18.000 201 22462.08 169.72 41468.46 88888.00 2023-07-20 08:18:19.000 201 22462.12 169.65 41468.46 88888.00 2023-07-20 08:18:20.000 201 22462.17 169.65 41468.47 47540.92 2023-07-20 08:18:21.000 201 22462.16 169.61 41468.41 88888.00 2023-07-20 08:18:22.000 201 22462.11 169.54 41468.34 88888.00 2023-07-20 08:18:23.000 201 22462.12 169.51 41468.35 88888.00 2023-07-20 08:18:24.000 201 22462.15 169.52 41468.39 88888.00 2023-07-20 08:18:25.000 201 22462.17 169.56 41468.44 47540.97 2023-07-20 08:18:26.000 201 22462.16 169.58 41468.45 88888.00 2023-07-20 08:18:27.000 201 22462.15 169.56 41468.43 88888.00 2023-07-20 08:18:28.000 201 22462.18 169.55 41468.39 88888.00 2023-07-20 08:18:29.000 201 22462.19 169.54 41468.39 88888.00 2023-07-20 08:18:30.000 201 22462.14 169.46 41468.37 47540.95 2023-07-20 08:18:31.000 201 22462.06 169.36 41468.31 88888.00 2023-07-20 08:18:32.000 201 22462.03 169.34 41468.30 88888.00 2023-07-20 08:18:33.000 201 22462.02 169.39 41468.34 88888.00 2023-07-20 08:18:34.000 201 22462.04 169.44 41468.41 88888.00 2023-07-20 08:18:35.000 201 22462.10 169.44 41468.44 47540.88 2023-07-20 08:18:36.000 201 22462.15 169.41 41468.46 88888.00 2023-07-20 08:18:37.000 201 22462.15 169.41 41468.46 88888.00 2023-07-20 08:18:38.000 201 22462.09 169.37 41468.41 88888.00 2023-07-20 08:18:39.000 201 22462.05 169.34 41468.41 88888.00 2023-07-20 08:18:40.000 201 22462.08 169.35 41468.50 47540.88 2023-07-20 08:18:41.000 201 22462.09 169.34 41468.54 88888.00 2023-07-20 08:18:42.000 201 22462.02 169.34 41468.56 88888.00 2023-07-20 08:18:43.000 201 22461.91 169.31 41468.54 88888.00 2023-07-20 08:18:44.000 201 22461.85 169.25 41468.47 88888.00 2023-07-20 08:18:45.000 201 22461.87 169.27 41468.48 47540.73 2023-07-20 08:18:46.000 201 22461.86 169.34 41468.54 88888.00 2023-07-20 08:18:47.000 201 22461.83 169.40 41468.56 88888.00 2023-07-20 08:18:48.000 201 22461.82 169.44 41468.53 88888.00 2023-07-20 08:18:49.000 201 22461.81 169.39 41468.50 88888.00 2023-07-20 08:18:50.000 201 22461.75 169.33 41468.47 47540.74 2023-07-20 08:18:51.000 201 22461.69 169.36 41468.43 88888.00 2023-07-20 08:18:52.000 201 22461.69 169.41 41468.41 88888.00 2023-07-20 08:18:53.000 201 22461.72 169.40 41468.45 88888.00 2023-07-20 08:18:54.000 201 22461.68 169.35 41468.44 88888.00 2023-07-20 08:18:55.000 201 22461.61 169.33 41468.42 47540.63 2023-07-20 08:18:56.000 201 22461.55 169.37 41468.45 88888.00 2023-07-20 08:18:57.000 201 22461.56 169.45 41468.56 88888.00 2023-07-20 08:18:58.000 201 22461.63 169.46 41468.68 88888.00 2023-07-20 08:18:59.000 201 22461.65 169.43 41468.67 88888.00 2023-07-20 08:19:00.000 201 22461.59 169.45 41468.62 47540.61 2023-07-20 08:19:01.000 201 22461.57 169.50 41468.58 88888.00 2023-07-20 08:19:02.000 201 22461.55 169.47 41468.46 88888.00 2023-07-20 08:19:03.000 201 22461.48 169.38 41468.30 88888.00 2023-07-20 08:19:04.000 201 22461.41 169.30 41468.25 88888.00 2023-07-20 08:19:05.000 201 22461.39 169.25 41468.29 47540.57 2023-07-20 08:19:06.000 201 22461.40 169.23 41468.35 88888.00 2023-07-20 08:19:07.000 201 22461.42 169.30 41468.40 88888.00 2023-07-20 08:19:08.000 201 22461.40 169.38 41468.39 88888.00 2023-07-20 08:19:09.000 201 22461.37 169.37 41468.34 88888.00 2023-07-20 08:19:10.000 201 22461.36 169.40 41468.35 47540.48 2023-07-20 08:19:11.000 201 22461.38 169.49 41468.41 88888.00 2023-07-20 08:19:12.000 201 22461.38 169.54 41468.46 88888.00 2023-07-20 08:19:13.000 201 22461.36 169.52 41468.46 88888.00 2023-07-20 08:19:14.000 201 22461.35 169.50 41468.43 88888.00 2023-07-20 08:19:15.000 201 22461.33 169.52 41468.41 47540.47 2023-07-20 08:19:16.000 201 22461.32 169.55 41468.37 88888.00 2023-07-20 08:19:17.000 201 22461.32 169.56 41468.33 88888.00 2023-07-20 08:19:18.000 201 22461.38 169.60 41468.31 88888.00 2023-07-20 08:19:19.000 201 22461.44 169.63 41468.30 88888.00 2023-07-20 08:19:20.000 201 22461.44 169.60 41468.31 47540.45 2023-07-20 08:19:21.000 201 22461.40 169.57 41468.31 88888.00 2023-07-20 08:19:22.000 201 22461.40 169.58 41468.23 88888.00 2023-07-20 08:19:23.000 201 22461.44 169.60 41468.18 88888.00 2023-07-20 08:19:24.000 201 22461.50 169.62 41468.22 88888.00 2023-07-20 08:19:25.000 201 22461.53 169.68 41468.26 47540.54 2023-07-20 08:19:26.000 201 22461.56 169.71 41468.25 88888.00 2023-07-20 08:19:27.000 201 22461.59 169.65 41468.23 88888.00 2023-07-20 08:19:28.000 201 22461.62 169.56 41468.27 88888.00 2023-07-20 08:19:29.000 201 22461.62 169.51 41468.26 88888.00 2023-07-20 08:19:30.000 201 22461.58 169.49 41468.18 47540.61 2023-07-20 08:19:31.000 201 22461.53 169.48 41468.14 88888.00 2023-07-20 08:19:32.000 201 22461.53 169.44 41468.18 88888.00 2023-07-20 08:19:33.000 201 22461.57 169.35 41468.19 88888.00 2023-07-20 08:19:34.000 201 22461.60 169.31 41468.12 88888.00 2023-07-20 08:19:35.000 201 22461.63 169.37 41468.09 47540.54 2023-07-20 08:19:36.000 201 22461.63 169.40 41468.14 88888.00 2023-07-20 08:19:37.000 201 22461.62 169.40 41468.22 88888.00 2023-07-20 08:19:38.000 201 22461.62 169.39 41468.31 88888.00 2023-07-20 08:19:39.000 201 22461.63 169.38 41468.38 88888.00 2023-07-20 08:19:40.000 201 22461.65 169.37 41468.39 47540.60 2023-07-20 08:19:41.000 201 22461.66 169.33 41468.33 88888.00 2023-07-20 08:19:42.000 201 22461.66 169.29 41468.25 88888.00 2023-07-20 08:19:43.000 201 22461.68 169.31 41468.23 88888.00 2023-07-20 08:19:44.000 201 22461.74 169.31 41468.22 88888.00 2023-07-20 08:19:45.000 201 22461.81 169.24 41468.23 47540.60 2023-07-20 08:19:46.000 201 22461.82 169.22 41468.25 88888.00 2023-07-20 08:19:47.000 201 22461.79 169.22 41468.25 88888.00 2023-07-20 08:19:48.000 201 22461.80 169.27 41468.32 88888.00 2023-07-20 08:19:49.000 201 22461.82 169.28 41468.39 88888.00 2023-07-20 08:19:50.000 201 22461.78 169.23 41468.38 47540.62 2023-07-20 08:19:51.000 201 22461.72 169.17 41468.34 88888.00 2023-07-20 08:19:52.000 201 22461.69 169.12 41468.32 88888.00 2023-07-20 08:19:53.000 201 22461.68 169.09 41468.32 88888.00 2023-07-20 08:19:54.000 201 22461.67 169.09 41468.31 88888.00 2023-07-20 08:19:55.000 201 22461.66 169.12 41468.29 47540.58 2023-07-20 08:19:56.000 201 22461.60 169.10 41468.22 88888.00 2023-07-20 08:19:57.000 201 22461.57 169.09 41468.18 88888.00 2023-07-20 08:19:58.000 201 22461.60 169.12 41468.20 88888.00 2023-07-20 08:19:59.000 201 22461.61 169.16 41468.24 88888.00 2023-07-20 08:20:00.000 201 22461.57 169.20 41468.23 47540.53 2023-07-20 08:20:01.000 201 22461.53 169.18 41468.16 88888.00 2023-07-20 08:20:02.000 201 22461.51 169.11 41468.10 88888.00 2023-07-20 08:20:03.000 201 22461.48 169.02 41468.05 88888.00 2023-07-20 08:20:04.000 201 22461.47 168.96 41468.05 88888.00 2023-07-20 08:20:05.000 201 22461.51 168.99 41468.13 47540.53 2023-07-20 08:20:06.000 201 22461.55 169.06 41468.20 88888.00 2023-07-20 08:20:07.000 201 22461.54 169.08 41468.21 88888.00 2023-07-20 08:20:08.000 201 22461.53 169.08 41468.24 88888.00 2023-07-20 08:20:09.000 201 22461.53 169.05 41468.27 88888.00 2023-07-20 08:20:10.000 201 22461.50 169.03 41468.30 47540.46 2023-07-20 08:20:11.000 201 22461.49 169.02 41468.32 88888.00 2023-07-20 08:20:12.000 201 22461.49 169.03 41468.27 88888.00 2023-07-20 08:20:13.000 201 22461.50 169.05 41468.20 88888.00 2023-07-20 08:20:14.000 201 22461.50 169.05 41468.20 88888.00 2023-07-20 08:20:15.000 201 22461.46 169.03 41468.19 47540.44 2023-07-20 08:20:16.000 201 22461.38 169.08 41468.17 88888.00 2023-07-20 08:20:17.000 201 22461.33 169.17 41468.18 88888.00 2023-07-20 08:20:18.000 201 22461.34 169.18 41468.21 88888.00 2023-07-20 08:20:19.000 201 22461.34 169.13 41468.22 88888.00 2023-07-20 08:20:20.000 201 22461.29 169.10 41468.22 47540.36 2023-07-20 08:20:21.000 201 22461.19 169.08 41468.27 88888.00 2023-07-20 08:20:22.000 201 22461.11 169.10 41468.31 88888.00 2023-07-20 08:20:23.000 201 22461.04 169.16 41468.25 88888.00 2023-07-20 08:20:24.000 201 22460.98 169.23 41468.15 88888.00 2023-07-20 08:20:25.000 201 22460.97 169.25 41468.12 47540.24 2023-07-20 08:20:26.000 201 22460.98 169.22 41468.14 88888.00 2023-07-20 08:20:27.000 201 22460.99 169.18 41468.14 88888.00 2023-07-20 08:20:28.000 201 22460.99 169.22 41468.15 88888.00 2023-07-20 08:20:29.000 201 22460.99 169.32 41468.19 88888.00 2023-07-20 08:20:30.000 201 22460.98 169.41 41468.24 47540.19 2023-07-20 08:20:31.000 201 22460.94 169.43 41468.23 88888.00 2023-07-20 08:20:32.000 201 22460.90 169.47 41468.19 88888.00 2023-07-20 08:20:33.000 201 22460.88 169.54 41468.19 88888.00 2023-07-20 08:20:34.000 201 22460.87 169.57 41468.18 88888.00 2023-07-20 08:20:35.000 201 22460.90 169.59 41468.17 47540.14 2023-07-20 08:20:36.000 201 22460.92 169.63 41468.17 88888.00 2023-07-20 08:20:37.000 201 22460.91 169.63 41468.11 88888.00 2023-07-20 08:20:38.000 201 22460.90 169.67 41468.09 88888.00 2023-07-20 08:20:39.000 201 22460.94 169.74 41468.18 88888.00 2023-07-20 08:20:40.000 201 22460.97 169.75 41468.23 47540.11 2023-07-20 08:20:41.000 201 22460.97 169.78 41468.25 88888.00 2023-07-20 08:20:42.000 201 22460.93 169.83 41468.25 88888.00 2023-07-20 08:20:43.000 201 22460.88 169.84 41468.21 88888.00 2023-07-20 08:20:44.000 201 22460.84 169.80 41468.19 88888.00 2023-07-20 08:20:45.000 201 22460.85 169.74 41468.18 47540.19 2023-07-20 08:20:46.000 201 22460.90 169.73 41468.17 88888.00 2023-07-20 08:20:47.000 201 22460.92 169.74 41468.19 88888.00 2023-07-20 08:20:48.000 201 22460.92 169.71 41468.19 88888.00 2023-07-20 08:20:49.000 201 22460.96 169.66 41468.15 88888.00 2023-07-20 08:20:50.000 201 22461.04 169.71 41468.14 47540.18 2023-07-20 08:20:51.000 201 22461.10 169.79 41468.15 88888.00 2023-07-20 08:20:52.000 201 22461.09 169.81 41468.15 88888.00 2023-07-20 08:20:53.000 201 22461.06 169.75 41468.12 88888.00 2023-07-20 08:20:54.000 201 22461.05 169.73 41468.06 88888.00 2023-07-20 08:20:55.000 201 22461.06 169.77 41468.02 47540.15 2023-07-20 08:20:56.000 201 22461.07 169.82 41468.05 88888.00 2023-07-20 08:20:57.000 201 22461.08 169.83 41468.11 88888.00 2023-07-20 08:20:58.000 201 22461.12 169.85 41468.19 88888.00 2023-07-20 08:20:59.000 201 22461.17 169.88 41468.22 88888.00 2023-07-20 08:21:00.000 201 22461.18 169.87 41468.16 47540.13 2023-07-20 08:21:01.000 201 22461.17 169.81 41468.12 88888.00 2023-07-20 08:21:02.000 201 22461.14 169.78 41468.14 88888.00 2023-07-20 08:21:03.000 201 22461.12 169.79 41468.21 88888.00 2023-07-20 08:21:04.000 201 22461.13 169.78 41468.23 88888.00 2023-07-20 08:21:05.000 201 22461.16 169.74 41468.15 47540.11 2023-07-20 08:21:06.000 201 22461.20 169.73 41468.07 88888.00 2023-07-20 08:21:07.000 201 22461.24 169.74 41468.02 88888.00 2023-07-20 08:21:08.000 201 22461.20 169.74 41468.02 88888.00 2023-07-20 08:21:09.000 201 22461.14 169.74 41468.00 88888.00 2023-07-20 08:21:10.000 201 22461.11 169.73 41467.92 47540.13 2023-07-20 08:21:11.000 201 22461.13 169.73 41467.88 88888.00 2023-07-20 08:21:12.000 201 22461.13 169.74 41467.91 88888.00 2023-07-20 08:21:13.000 201 22461.10 169.75 41467.93 88888.00 2023-07-20 08:21:14.000 201 22461.12 169.80 41467.91 88888.00 2023-07-20 08:21:15.000 201 22461.16 169.85 41467.88 47540.13 2023-07-20 08:21:16.000 201 22461.14 169.84 41467.85 88888.00 2023-07-20 08:21:17.000 201 22461.10 169.87 41467.93 88888.00 2023-07-20 08:21:18.000 201 22461.10 169.91 41468.04 88888.00 2023-07-20 08:21:19.000 201 22461.10 169.93 41468.05 88888.00 2023-07-20 08:21:20.000 201 22461.09 169.94 41467.98 47540.10 2023-07-20 08:21:21.000 201 22461.09 169.93 41467.92 88888.00 2023-07-20 08:21:22.000 201 22461.10 169.91 41467.92 88888.00 2023-07-20 08:21:23.000 201 22461.14 169.94 41467.94 88888.00 2023-07-20 08:21:24.000 201 22461.17 169.94 41467.94 88888.00 2023-07-20 08:21:25.000 201 22461.15 169.89 41467.94 47540.09 2023-07-20 08:21:26.000 201 22461.05 169.84 41467.95 88888.00 2023-07-20 08:21:27.000 201 22460.97 169.86 41467.95 88888.00 2023-07-20 08:21:28.000 201 22461.00 169.92 41468.00 88888.00 2023-07-20 08:21:29.000 201 22461.04 169.96 41468.04 88888.00 2023-07-20 08:21:30.000 201 22461.02 169.98 41467.99 47540.03 2023-07-20 08:21:31.000 201 22460.98 170.02 41467.98 88888.00 2023-07-20 08:21:32.000 201 22460.98 170.07 41468.06 88888.00 2023-07-20 08:21:33.000 201 22460.99 170.09 41468.10 88888.00 2023-07-20 08:21:34.000 201 22461.01 170.07 41468.04 88888.00 2023-07-20 08:21:35.000 201 22460.99 170.03 41467.95 47539.99 2023-07-20 08:21:36.000 201 22460.93 170.02 41467.89 88888.00 2023-07-20 08:21:37.000 201 22460.88 170.00 41467.85 88888.00 2023-07-20 08:21:38.000 201 22460.91 169.98 41467.83 88888.00 2023-07-20 08:21:39.000 201 22460.98 170.03 41467.92 88888.00 2023-07-20 08:21:40.000 201 22461.00 170.11 41468.04 47539.97 2023-07-20 08:21:41.000 201 22460.96 170.11 41468.08 88888.00 2023-07-20 08:21:42.000 201 22460.91 170.09 41468.06 88888.00 2023-07-20 08:21:43.000 201 22460.90 170.11 41468.06 88888.00 2023-07-20 08:21:44.000 201 22460.92 170.14 41468.04 88888.00 2023-07-20 08:21:45.000 201 22460.87 170.18 41467.94 47539.90 2023-07-20 08:21:46.000 201 22460.81 170.22 41467.88 88888.00 2023-07-20 08:21:47.000 201 22460.81 170.23 41467.94 88888.00 2023-07-20 08:21:48.000 201 22460.85 170.24 41468.01 88888.00 2023-07-20 08:21:49.000 201 22460.83 170.23 41467.97 88888.00 2023-07-20 08:21:50.000 201 22460.77 170.20 41467.86 47539.92 2023-07-20 08:21:51.000 201 22460.74 170.20 41467.81 88888.00 2023-07-20 08:21:52.000 201 22460.75 170.20 41467.82 88888.00 2023-07-20 08:21:53.000 201 22460.79 170.19 41467.84 88888.00 2023-07-20 08:21:54.000 201 22460.84 170.15 41467.87 88888.00 2023-07-20 08:21:55.000 201 22460.84 170.14 41467.84 47539.94 2023-07-20 08:21:56.000 201 22460.85 170.19 41467.82 88888.00 2023-07-20 08:21:57.000 201 22460.94 170.24 41467.85 88888.00 2023-07-20 08:21:58.000 201 22461.02 170.27 41467.90 88888.00 2023-07-20 08:21:59.000 201 22461.04 170.32 41467.97 88888.00 2023-07-20 08:22:00.000 201 22461.03 170.34 41467.97 47539.98 2023-07-20 08:22:01.000 201 22461.01 170.31 41467.91 88888.00 2023-07-20 08:22:02.000 201 22460.94 170.27 41467.87 88888.00 2023-07-20 08:22:03.000 201 22460.86 170.24 41467.87 88888.00 2023-07-20 08:22:04.000 201 22460.84 170.26 41467.93 88888.00 2023-07-20 08:22:05.000 201 22460.85 170.29 41467.99 47539.90 2023-07-20 08:22:06.000 201 22460.85 170.33 41468.01 88888.00 2023-07-20 08:22:07.000 201 22460.81 170.35 41467.99 88888.00 2023-07-20 08:22:08.000 201 22460.73 170.34 41467.94 88888.00 2023-07-20 08:22:09.000 201 22460.68 170.34 41467.92 88888.00 2023-07-20 08:22:10.000 201 22460.71 170.39 41467.97 47539.82 2023-07-20 08:22:11.000 201 22460.74 170.38 41467.96 88888.00 2023-07-20 08:22:12.000 201 22460.69 170.30 41467.84 88888.00 2023-07-20 08:22:13.000 201 22460.63 170.25 41467.73 88888.00 2023-07-20 08:22:14.000 201 22460.61 170.26 41467.75 88888.00 2023-07-20 08:22:15.000 201 22460.67 170.31 41467.88 47539.85 2023-07-20 08:22:16.000 201 22460.75 170.40 41467.96 88888.00 2023-07-20 08:22:17.000 201 22460.78 170.45 41467.92 88888.00 2023-07-20 08:22:18.000 201 22460.78 170.41 41467.83 88888.00 2023-07-20 08:22:19.000 201 22460.81 170.36 41467.77 88888.00 2023-07-20 08:22:20.000 201 22460.83 170.33 41467.78 47539.83 2023-07-20 08:22:21.000 201 22460.83 170.37 41467.86 88888.00 2023-07-20 08:22:22.000 201 22460.79 170.45 41467.94 88888.00 2023-07-20 08:22:23.000 201 22460.76 170.50 41467.95 88888.00 2023-07-20 08:22:24.000 201 22460.78 170.51 41467.98 88888.00 2023-07-20 08:22:25.000 201 22460.82 170.47 41467.98 47539.79 2023-07-20 08:22:26.000 201 22460.78 170.45 41467.91 88888.00 2023-07-20 08:22:27.000 201 22460.69 170.49 41467.83 88888.00 2023-07-20 08:22:28.000 201 22460.64 170.53 41467.85 88888.00 2023-07-20 08:22:29.000 201 22460.66 170.58 41467.95 88888.00 2023-07-20 08:22:30.000 201 22460.66 170.61 41468.02 47539.75 2023-07-20 08:22:31.000 201 22460.65 170.57 41468.05 88888.00 2023-07-20 08:22:32.000 201 22460.66 170.52 41468.06 88888.00 2023-07-20 08:22:33.000 201 22460.64 170.50 41468.00 88888.00 2023-07-20 08:22:34.000 201 22460.59 170.47 41467.86 88888.00 2023-07-20 08:22:35.000 201 22460.56 170.46 41467.78 47539.75 2023-07-20 08:22:36.000 201 22460.56 170.45 41467.78 88888.00 2023-07-20 08:22:37.000 201 22460.57 170.43 41467.76 88888.00 2023-07-20 08:22:38.000 201 22460.64 170.44 41467.72 88888.00 2023-07-20 08:22:39.000 201 22460.71 170.43 41467.70 88888.00 2023-07-20 08:22:40.000 201 22460.73 170.42 41467.73 47539.76 2023-07-20 08:22:41.000 201 22460.69 170.41 41467.77 88888.00 2023-07-20 08:22:42.000 201 22460.66 170.37 41467.80 88888.00 2023-07-20 08:22:43.000 201 22460.65 170.36 41467.81 88888.00 2023-07-20 08:22:44.000 201 22460.65 170.39 41467.84 88888.00 2023-07-20 08:22:45.000 201 22460.62 170.37 41467.84 47539.77 2023-07-20 08:22:46.000 201 22460.60 170.29 41467.81 88888.00 2023-07-20 08:22:47.000 201 22460.62 170.31 41467.83 88888.00 2023-07-20 08:22:48.000 201 22460.65 170.38 41467.95 88888.00 2023-07-20 08:22:49.000 201 22460.65 170.38 41468.02 88888.00 2023-07-20 08:22:50.000 201 22460.62 170.29 41467.96 47539.77 2023-07-20 08:22:51.000 201 22460.60 170.23 41467.84 88888.00 2023-07-20 08:22:52.000 201 22460.61 170.25 41467.84 88888.00 2023-07-20 08:22:53.000 201 22460.63 170.29 41467.89 88888.00 2023-07-20 08:22:54.000 201 22460.66 170.29 41467.90 88888.00 2023-07-20 08:22:55.000 201 22460.66 170.26 41467.81 47539.78 2023-07-20 08:22:56.000 201 22460.66 170.24 41467.77 88888.00 2023-07-20 08:22:57.000 201 22460.67 170.27 41467.84 88888.00 2023-07-20 08:22:58.000 201 22460.70 170.29 41467.86 88888.00 2023-07-20 08:22:59.000 201 22460.75 170.27 41467.81 88888.00 2023-07-20 08:23:00.000 201 22460.80 170.23 41467.79 47539.81 2023-07-20 08:23:01.000 201 22460.80 170.20 41467.80 88888.00 2023-07-20 08:23:02.000 201 22460.77 170.17 41467.81 88888.00 2023-07-20 08:23:03.000 201 22460.81 170.19 41467.84 88888.00 2023-07-20 08:23:04.000 201 22460.84 170.25 41467.88 88888.00 2023-07-20 08:23:05.000 201 22460.79 170.31 41467.92 47539.81 2023-07-20 08:23:06.000 201 22460.74 170.32 41467.91 88888.00 2023-07-20 08:23:07.000 201 22460.73 170.29 41467.85 88888.00 2023-07-20 08:23:08.000 201 22460.67 170.24 41467.76 88888.00 2023-07-20 08:23:09.000 201 22460.60 170.25 41467.74 88888.00 2023-07-20 08:23:10.000 201 22460.56 170.30 41467.79 47539.75 2023-07-20 08:23:11.000 201 22460.53 170.28 41467.82 88888.00 2023-07-20 08:23:12.000 201 22460.51 170.25 41467.81 88888.00 2023-07-20 08:23:13.000 201 22460.54 170.28 41467.82 88888.00 2023-07-20 08:23:14.000 201 22460.56 170.32 41467.80 88888.00 2023-07-20 08:23:15.000 201 22460.55 170.29 41467.73 47539.72 2023-07-20 08:23:16.000 201 22460.53 170.28 41467.71 88888.00 2023-07-20 08:23:17.000 201 22460.53 170.34 41467.77 88888.00 2023-07-20 08:23:18.000 201 22460.52 170.39 41467.76 88888.00 2023-07-20 08:23:19.000 201 22460.53 170.35 41467.73 88888.00 2023-07-20 08:23:20.000 201 22460.56 170.27 41467.75 47539.76 2023-07-20 08:23:21.000 201 22460.60 170.26 41467.76 88888.00 2023-07-20 08:23:22.000 201 22460.64 170.35 41467.77 88888.00 2023-07-20 08:23:23.000 201 22460.65 170.39 41467.77 88888.00 2023-07-20 08:23:24.000 201 22460.62 170.29 41467.72 88888.00 2023-07-20 08:23:25.000 201 22460.58 170.19 41467.66 47539.78 2023-07-20 08:23:26.000 201 22460.59 170.17 41467.67 88888.00 2023-07-20 08:23:27.000 201 22460.65 170.24 41467.73 88888.00 2023-07-20 08:23:28.000 201 22460.69 170.34 41467.79 88888.00 2023-07-20 08:23:29.000 201 22460.67 170.39 41467.80 88888.00 2023-07-20 08:23:30.000 201 22460.68 170.35 41467.77 47539.76 2023-07-20 08:23:31.000 201 22460.75 170.29 41467.81 88888.00 2023-07-20 08:23:32.000 201 22460.77 170.26 41467.82 88888.00 2023-07-20 08:23:33.000 201 22460.72 170.23 41467.75 88888.00 2023-07-20 08:23:34.000 201 22460.68 170.23 41467.73 88888.00 2023-07-20 08:23:35.000 201 22460.69 170.33 41467.75 47539.71 2023-07-20 08:23:36.000 201 22460.68 170.43 41467.72 88888.00 2023-07-20 08:23:37.000 201 22460.67 170.46 41467.69 88888.00 2023-07-20 08:23:38.000 201 22460.65 170.45 41467.70 88888.00 2023-07-20 08:23:39.000 201 22460.65 170.47 41467.73 88888.00 2023-07-20 08:23:40.000 201 22460.63 170.48 41467.73 47539.70 2023-07-20 08:23:41.000 201 22460.61 170.46 41467.65 88888.00 2023-07-20 08:23:42.000 201 22460.60 170.42 41467.61 88888.00 2023-07-20 08:23:43.000 201 22460.60 170.41 41467.63 88888.00 2023-07-20 08:23:44.000 201 22460.62 170.45 41467.66 88888.00 2023-07-20 08:23:45.000 201 22460.68 170.53 41467.73 47539.78 2023-07-20 08:23:46.000 201 22460.77 170.57 41467.85 88888.00 2023-07-20 08:23:47.000 201 22460.81 170.54 41467.91 88888.00 2023-07-20 08:23:48.000 201 22460.79 170.56 41467.85 88888.00 2023-07-20 08:23:49.000 201 22460.78 170.61 41467.77 88888.00 2023-07-20 08:23:50.000 201 22460.80 170.61 41467.74 47539.78 2023-07-20 08:23:51.000 201 22460.82 170.60 41467.72 88888.00 2023-07-20 08:23:52.000 201 22460.84 170.60 41467.66 88888.00 2023-07-20 08:23:53.000 201 22460.86 170.61 41467.67 88888.00 2023-07-20 08:23:54.000 201 22460.90 170.62 41467.83 88888.00 2023-07-20 08:23:55.000 201 22460.92 170.61 41467.94 47539.77 2023-07-20 08:23:56.000 201 22460.86 170.59 41467.90 88888.00 2023-07-20 08:23:57.000 201 22460.78 170.59 41467.84 88888.00 2023-07-20 08:23:58.000 201 22460.71 170.53 41467.84 88888.00 2023-07-20 08:23:59.000 201 22460.64 170.42 41467.84 88888.00 2023-07-20 08:24:00.000 201 22460.59 170.38 41467.85 47539.67 2023-07-20 08:24:01.000 201 22460.60 170.40 41467.84 88888.00 2023-07-20 08:24:02.000 201 22460.61 170.42 41467.83 88888.00 2023-07-20 08:24:03.000 201 22460.59 170.45 41467.84 88888.00 2023-07-20 08:24:04.000 201 22460.58 170.45 41467.87 88888.00 2023-07-20 08:24:05.000 201 22460.60 170.43 41467.86 47539.66 2023-07-20 08:24:06.000 201 22460.63 170.40 41467.81 88888.00 2023-07-20 08:24:07.000 201 22460.64 170.35 41467.72 88888.00 2023-07-20 08:24:08.000 201 22460.64 170.31 41467.66 88888.00 2023-07-20 08:24:09.000 201 22460.68 170.33 41467.66 88888.00 2023-07-20 08:24:10.000 201 22460.74 170.40 41467.69 47539.67 2023-07-20 08:24:11.000 201 22460.81 170.47 41467.76 88888.00 2023-07-20 08:24:12.000 201 22460.82 170.51 41467.84 88888.00 2023-07-20 08:24:13.000 201 22460.77 170.48 41467.89 88888.00 2023-07-20 08:24:14.000 201 22460.70 170.39 41467.88 88888.00 2023-07-20 08:24:15.000 201 22460.66 170.30 41467.81 47539.68 2023-07-20 08:24:16.000 201 22460.63 170.25 41467.72 88888.00 2023-07-20 08:24:17.000 201 22460.60 170.25 41467.66 88888.00 2023-07-20 08:24:18.000 201 22460.57 170.29 41467.61 88888.00 2023-07-20 08:24:19.000 201 22460.53 170.30 41467.56 88888.00 2023-07-20 08:24:20.000 201 22460.53 170.29 41467.54 47539.64 2023-07-20 08:24:21.000 201 22460.57 170.29 41467.57 88888.00 2023-07-20 08:24:22.000 201 22460.59 170.33 41467.57 88888.00 2023-07-20 08:24:23.000 201 22460.56 170.37 41467.57 88888.00 2023-07-20 08:24:24.000 201 22460.49 170.38 41467.59 88888.00 2023-07-20 08:24:25.000 201 22460.43 170.34 41467.62 47539.58 2023-07-20 08:24:26.000 201 22460.44 170.35 41467.70 88888.00 2023-07-20 08:24:27.000 201 22460.53 170.44 41467.78 88888.00 2023-07-20 08:24:28.000 201 22460.60 170.44 41467.77 88888.00 2023-07-20 08:24:29.000 201 22460.58 170.38 41467.69 88888.00 2023-07-20 08:24:30.000 201 22460.55 170.37 41467.63 47539.63 2023-07-20 08:24:31.000 201 22460.58 170.40 41467.61 88888.00 2023-07-20 08:24:32.000 201 22460.63 170.38 41467.62 88888.00 2023-07-20 08:24:33.000 201 22460.65 170.30 41467.61 88888.00 2023-07-20 08:24:34.000 201 22460.62 170.20 41467.62 88888.00 2023-07-20 08:24:35.000 201 22460.58 170.19 41467.67 47539.60 2023-07-20 08:24:36.000 201 22460.58 170.24 41467.76 88888.00 2023-07-20 08:24:37.000 201 22460.58 170.25 41467.80 88888.00 2023-07-20 08:24:38.000 201 22460.55 170.24 41467.76 88888.00 2023-07-20 08:24:39.000 201 22460.51 170.22 41467.66 88888.00 2023-07-20 08:24:40.000 201 22460.48 170.18 41467.56 47539.55 2023-07-20 08:24:41.000 201 22460.44 170.11 41467.46 88888.00 2023-07-20 08:24:42.000 201 22460.40 170.04 41467.44 88888.00 2023-07-20 08:24:43.000 201 22460.40 170.03 41467.53 88888.00 2023-07-20 08:24:44.000 201 22460.42 170.09 41467.64 88888.00 2023-07-20 08:24:45.000 201 22460.42 170.17 41467.66 47539.51 2023-07-20 08:24:46.000 201 22460.40 170.22 41467.61 88888.00 2023-07-20 08:24:47.000 201 22460.38 170.23 41467.52 88888.00 2023-07-20 08:24:48.000 201 22460.35 170.22 41467.45 88888.00 2023-07-20 08:24:49.000 201 22460.37 170.24 41467.48 88888.00 2023-07-20 08:24:50.000 201 22460.40 170.28 41467.56 47539.51 2023-07-20 08:24:51.000 201 22460.44 170.29 41467.60 88888.00 2023-07-20 08:24:52.000 201 22460.48 170.31 41467.62 88888.00 2023-07-20 08:24:53.000 201 22460.51 170.36 41467.66 88888.00 2023-07-20 08:24:54.000 201 22460.52 170.34 41467.64 88888.00 2023-07-20 08:24:55.000 201 22460.48 170.29 41467.59 47539.61 2023-07-20 08:24:56.000 201 22460.45 170.30 41467.59 88888.00 2023-07-20 08:24:57.000 201 22460.45 170.29 41467.62 88888.00 2023-07-20 08:24:58.000 201 22460.44 170.24 41467.63 88888.00 2023-07-20 08:24:59.000 201 22460.44 170.22 41467.67 88888.00 2023-07-20 08:25:00.000 201 22460.48 170.23 41467.70 47539.59 2023-07-20 08:25:01.000 201 22460.50 170.20 41467.72 88888.00 2023-07-20 08:25:02.000 201 22460.52 170.17 41467.77 88888.00 2023-07-20 08:25:03.000 201 22460.55 170.18 41467.82 88888.00 2023-07-20 08:25:04.000 201 22460.52 170.15 41467.81 88888.00 2023-07-20 08:25:05.000 201 22460.43 170.03 41467.74 47539.50 2023-07-20 08:25:06.000 201 22460.37 169.95 41467.68 88888.00 2023-07-20 08:25:07.000 201 22460.36 170.01 41467.71 88888.00 2023-07-20 08:25:08.000 201 22460.35 170.11 41467.77 88888.00 2023-07-20 08:25:09.000 201 22460.27 170.08 41467.72 88888.00 2023-07-20 08:25:10.000 201 22460.24 170.02 41467.57 47539.34 2023-07-20 08:25:11.000 201 22460.32 169.96 41467.44 88888.00 2023-07-20 08:25:12.000 201 22460.44 169.85 41467.36 88888.00 2023-07-20 08:25:13.000 201 22460.53 169.67 41467.36 88888.00 2023-07-20 08:25:14.000 201 22460.52 169.40 41467.32 88888.00 2023-07-20 08:25:15.000 201 22460.70 168.79 41467.14 47538.79 2023-07-20 08:25:16.000 201 22461.72 167.97 41466.68 88888.00 2023-07-20 08:25:17.000 201 22463.11 168.21 41465.65 88888.00 2023-07-20 08:25:18.000 201 22462.82 170.06 41464.49 88888.00 2023-07-20 08:25:19.000 201 22460.56 171.55 41464.38 88888.00 2023-07-20 08:25:20.000 201 22458.98 171.24 41465.43 47538.97 2023-07-20 08:25:21.000 201 22459.18 170.41 41466.50 88888.00 2023-07-20 08:25:22.000 201 22459.85 170.17 41467.03 88888.00 2023-07-20 08:25:23.000 201 22460.18 170.27 41467.21 88888.00 2023-07-20 08:25:24.000 201 22460.34 170.34 41467.25 88888.00 2023-07-20 08:25:25.000 201 22460.50 170.39 41467.28 47539.27 2023-07-20 08:25:26.000 201 22460.56 170.48 41467.27 88888.00 2023-07-20 08:25:27.000 201 22460.45 170.53 41467.22 88888.00 2023-07-20 08:25:28.000 201 22460.31 170.47 41467.20 88888.00 2023-07-20 08:25:29.000 201 22460.25 170.28 41467.22 88888.00 2023-07-20 08:25:30.000 201 22460.27 170.09 41467.29 47539.45 2023-07-20 08:25:31.000 201 22460.37 170.05 41467.36 88888.00 2023-07-20 08:25:32.000 201 22460.42 170.07 41467.37 88888.00 2023-07-20 08:25:33.000 201 22460.40 170.09 41467.36 88888.00 2023-07-20 08:25:34.000 201 22460.41 170.09 41467.34 88888.00 2023-07-20 08:25:35.000 201 22460.47 170.08 41467.32 47539.52 2023-07-20 08:25:36.000 201 22460.52 170.07 41467.34 88888.00 2023-07-20 08:25:37.000 201 22460.50 170.03 41467.33 88888.00 2023-07-20 08:25:38.000 201 22460.48 169.97 41467.26 88888.00 2023-07-20 08:25:39.000 201 22460.51 169.96 41467.23 88888.00 2023-07-20 08:25:40.000 201 22460.56 170.00 41467.29 47539.53 2023-07-20 08:25:41.000 201 22460.56 170.07 41467.38 88888.00 2023-07-20 08:25:42.000 201 22460.55 170.13 41467.44 88888.00 2023-07-20 08:25:43.000 201 22460.54 170.15 41467.45 88888.00 2023-07-20 08:25:44.000 201 22460.54 170.13 41467.41 88888.00 2023-07-20 08:25:45.000 201 22460.53 170.12 41467.37 47539.49 2023-07-20 08:25:46.000 201 22460.53 170.11 41467.32 88888.00 2023-07-20 08:25:47.000 201 22460.53 170.09 41467.31 88888.00 2023-07-20 08:25:48.000 201 22460.50 170.07 41467.35 88888.00 2023-07-20 08:25:49.000 201 22460.47 170.07 41467.43 88888.00 2023-07-20 08:25:50.000 201 22460.48 170.10 41467.45 47539.48 2023-07-20 08:25:51.000 201 22460.53 170.10 41467.44 88888.00 2023-07-20 08:25:52.000 201 22460.57 170.05 41467.45 88888.00 2023-07-20 08:25:53.000 201 22460.58 170.02 41467.49 88888.00 2023-07-20 08:25:54.000 201 22460.56 170.05 41467.50 88888.00 2023-07-20 08:25:55.000 201 22460.56 170.06 41467.47 47539.51 2023-07-20 08:25:56.000 201 22460.61 170.02 41467.46 88888.00 2023-07-20 08:25:57.000 201 22460.63 169.94 41467.50 88888.00 2023-07-20 08:25:58.000 201 22460.62 169.91 41467.50 88888.00 2023-07-20 08:25:59.000 201 22460.61 169.94 41467.46 88888.00 2023-07-20 08:26:00.000 201 22460.64 169.94 41467.50 47539.50 2023-07-20 08:26:01.000 201 22460.65 169.96 41467.61 88888.00 2023-07-20 08:26:02.000 201 22460.60 170.01 41467.62 88888.00 2023-07-20 08:26:03.000 201 22460.53 170.00 41467.60 88888.00 2023-07-20 08:26:04.000 201 22460.50 169.93 41467.64 88888.00 2023-07-20 08:26:05.000 201 22460.50 169.91 41467.69 47539.50 2023-07-20 08:26:06.000 201 22460.50 169.92 41467.69 88888.00 2023-07-20 08:26:07.000 201 22460.49 169.89 41467.63 88888.00 2023-07-20 08:26:08.000 201 22460.52 169.87 41467.59 88888.00 2023-07-20 08:26:09.000 201 22460.57 169.91 41467.64 88888.00 2023-07-20 08:26:10.000 201 22460.56 169.96 41467.67 47539.47 2023-07-20 08:26:11.000 201 22460.50 169.94 41467.61 88888.00 2023-07-20 08:26:12.000 201 22460.49 169.90 41467.56 88888.00 2023-07-20 08:26:13.000 201 22460.55 169.90 41467.59 88888.00 2023-07-20 08:26:14.000 201 22460.58 169.88 41467.62 88888.00 2023-07-20 08:26:15.000 201 22460.58 169.85 41467.60 47539.52 2023-07-20 08:26:16.000 201 22460.60 169.83 41467.55 88888.00 2023-07-20 08:26:17.000 201 22460.62 169.81 41467.51 88888.00 2023-07-20 08:26:18.000 201 22460.61 169.82 41467.55 88888.00 2023-07-20 08:26:19.000 201 22460.55 169.85 41467.59 88888.00 2023-07-20 08:26:20.000 201 22460.53 169.86 41467.53 47539.53 2023-07-20 08:26:21.000 201 22460.59 169.89 41467.45 88888.00 2023-07-20 08:26:22.000 201 22460.61 169.93 41467.40 88888.00 2023-07-20 08:26:23.000 201 22460.54 169.91 41467.38 88888.00 2023-07-20 08:26:24.000 201 22460.51 169.90 41467.46 88888.00 2023-07-20 08:26:25.000 201 22460.59 169.94 41467.56 47539.47 2023-07-20 08:26:26.000 201 22460.66 170.01 41467.62 88888.00 2023-07-20 08:26:27.000 201 22460.65 170.02 41467.64 88888.00 2023-07-20 08:26:28.000 201 22460.66 170.00 41467.64 88888.00 2023-07-20 08:26:29.000 201 22460.72 170.01 41467.64 88888.00 2023-07-20 08:26:30.000 201 22460.74 170.03 41467.63 47539.48 2023-07-20 08:26:31.000 201 22460.74 170.03 41467.56 88888.00 2023-07-20 08:26:32.000 201 22460.77 169.99 41467.47 88888.00 2023-07-20 08:26:33.000 201 22460.76 169.97 41467.42 88888.00 2023-07-20 08:26:34.000 201 22460.71 170.00 41467.40 88888.00 2023-07-20 08:26:35.000 201 22460.66 170.02 41467.38 47539.52 2023-07-20 08:26:36.000 201 22460.66 170.02 41467.41 88888.00 2023-07-20 08:26:37.000 201 22460.68 170.01 41467.50 88888.00 2023-07-20 08:26:38.000 201 22460.73 170.04 41467.56 88888.00 2023-07-20 08:26:39.000 201 22460.75 170.09 41467.55 88888.00 2023-07-20 08:26:40.000 201 22460.72 170.03 41467.46 47539.49 2023-07-20 08:26:41.000 201 22460.69 169.91 41467.36 88888.00 2023-07-20 08:26:42.000 201 22460.68 169.89 41467.34 88888.00 2023-07-20 08:26:43.000 201 22460.66 169.97 41467.34 88888.00 2023-07-20 08:26:44.000 201 22460.66 170.04 41467.34 88888.00 2023-07-20 08:26:45.000 201 22460.68 170.07 41467.35 47539.49 2023-07-20 08:26:46.000 201 22460.65 170.03 41467.37 88888.00 2023-07-20 08:26:47.000 201 22460.62 169.97 41467.44 88888.00 2023-07-20 08:26:48.000 201 22460.62 170.00 41467.56 88888.00 2023-07-20 08:26:49.000 201 22460.60 170.07 41467.59 88888.00 2023-07-20 08:26:50.000 201 22460.56 170.11 41467.52 47539.42 2023-07-20 08:26:51.000 201 22460.51 170.11 41467.44 88888.00 2023-07-20 08:26:52.000 201 22460.44 170.07 41467.41 88888.00 2023-07-20 08:26:53.000 201 22460.37 170.00 41467.44 88888.00 2023-07-20 08:26:54.000 201 22460.35 169.96 41467.46 88888.00 2023-07-20 08:26:55.000 201 22460.31 169.94 41467.46 47539.37 2023-07-20 08:26:56.000 201 22460.24 169.96 41467.46 88888.00 2023-07-20 08:26:57.000 201 22460.20 169.98 41467.54 88888.00 2023-07-20 08:26:58.000 201 22460.27 170.00 41467.65 88888.00 2023-07-20 08:26:59.000 201 22460.33 170.03 41467.69 88888.00 2023-07-20 08:27:00.000 201 22460.33 170.04 41467.60 47539.33 2023-07-20 08:27:01.000 201 22460.34 170.05 41467.50 88888.00 2023-07-20 08:27:02.000 201 22460.34 170.04 41467.48 88888.00 2023-07-20 08:27:03.000 201 22460.31 169.96 41467.49 88888.00 2023-07-20 08:27:04.000 201 22460.31 169.92 41467.51 88888.00 2023-07-20 08:27:05.000 201 22460.32 169.94 41467.51 47539.31 2023-07-20 08:27:06.000 201 22460.34 169.95 41467.49 88888.00 2023-07-20 08:27:07.000 201 22460.35 169.95 41467.49 88888.00 2023-07-20 08:27:08.000 201 22460.32 169.94 41467.44 88888.00 2023-07-20 08:27:09.000 201 22460.28 169.91 41467.40 88888.00 2023-07-20 08:27:10.000 201 22460.29 169.91 41467.45 47539.33 2023-07-20 08:27:11.000 201 22460.31 169.91 41467.48 88888.00 2023-07-20 08:27:12.000 201 22460.29 169.88 41467.43 88888.00 2023-07-20 08:27:13.000 201 22460.25 169.82 41467.36 88888.00 2023-07-20 08:27:14.000 201 22460.22 169.83 41467.37 88888.00 2023-07-20 08:27:15.000 201 22460.26 169.93 41467.46 47539.25 2023-07-20 08:27:16.000 201 22460.31 170.02 41467.52 88888.00 2023-07-20 08:27:17.000 201 22460.31 170.02 41467.48 88888.00 2023-07-20 08:27:18.000 201 22460.25 169.99 41467.39 88888.00 2023-07-20 08:27:19.000 201 22460.16 169.97 41467.31 88888.00 2023-07-20 08:27:20.000 201 22460.13 169.92 41467.31 47539.21 2023-07-20 08:27:21.000 201 22460.20 169.87 41467.39 88888.00 2023-07-20 08:27:22.000 201 22460.25 169.86 41467.46 88888.00 2023-07-20 08:27:23.000 201 22460.25 169.89 41467.42 88888.00 2023-07-20 08:27:24.000 201 22460.27 169.93 41467.41 88888.00 2023-07-20 08:27:25.000 201 22460.28 169.93 41467.46 47539.24 2023-07-20 08:27:26.000 201 22460.29 169.94 41467.48 88888.00 2023-07-20 08:27:27.000 201 22460.29 169.95 41467.41 88888.00 2023-07-20 08:27:28.000 201 22460.31 169.92 41467.32 88888.00 2023-07-20 08:27:29.000 201 22460.31 169.88 41467.27 88888.00 2023-07-20 08:27:30.000 201 22460.28 169.83 41467.21 47539.18 2023-07-20 08:27:31.000 201 22460.25 169.81 41467.21 88888.00 2023-07-20 08:27:32.000 201 22460.28 169.88 41467.31 88888.00 2023-07-20 08:27:33.000 201 22460.34 169.93 41467.36 88888.00 2023-07-20 08:27:34.000 201 22460.32 169.89 41467.32 88888.00 2023-07-20 08:27:35.000 201 22460.28 169.84 41467.29 47539.16 2023-07-20 08:27:36.000 201 22460.25 169.81 41467.27 88888.00 2023-07-20 08:27:37.000 201 22460.21 169.83 41467.27 88888.00 2023-07-20 08:27:38.000 201 22460.18 169.89 41467.31 88888.00 2023-07-20 08:27:39.000 201 22460.19 169.89 41467.31 88888.00 2023-07-20 08:27:40.000 201 22460.22 169.84 41467.32 47539.15 2023-07-20 08:27:41.000 201 22460.27 169.86 41467.41 88888.00 2023-07-20 08:27:42.000 201 22460.29 169.91 41467.46 88888.00 2023-07-20 08:27:43.000 201 22460.25 169.89 41467.39 88888.00 2023-07-20 08:27:44.000 201 22460.22 169.84 41467.33 88888.00 2023-07-20 08:27:45.000 201 22460.22 169.80 41467.29 47539.13 2023-07-20 08:27:46.000 201 22460.19 169.80 41467.18 88888.00 2023-07-20 08:27:47.000 201 22460.14 169.84 41467.17 88888.00 2023-07-20 08:27:48.000 201 22460.12 169.89 41467.30 88888.00 2023-07-20 08:27:49.000 201 22460.16 169.90 41467.39 88888.00 2023-07-20 08:27:50.000 201 22460.18 169.84 41467.38 47539.11 2023-07-20 08:27:51.000 201 22460.17 169.81 41467.32 88888.00 2023-07-20 08:27:52.000 201 22460.14 169.84 41467.32 88888.00 2023-07-20 08:27:53.000 201 22460.10 169.87 41467.35 88888.00 2023-07-20 08:27:54.000 201 22460.05 169.87 41467.38 88888.00 2023-07-20 08:27:55.000 201 22459.97 169.85 41467.38 47538.99 2023-07-20 08:27:56.000 201 22459.93 169.89 41467.38 88888.00 2023-07-20 08:27:57.000 201 22459.93 169.95 41467.41 88888.00 2023-07-20 08:27:58.000 201 22459.94 169.93 41467.39 88888.00 2023-07-20 08:27:59.000 201 22459.92 169.87 41467.36 88888.00 2023-07-20 08:28:00.000 201 22459.88 169.84 41467.37 47538.97 2023-07-20 08:28:01.000 201 22459.84 169.85 41467.38 88888.00 2023-07-20 08:28:02.000 201 22459.78 169.86 41467.35 88888.00 2023-07-20 08:28:03.000 201 22459.73 169.84 41467.33 88888.00 2023-07-20 08:28:04.000 201 22459.69 169.80 41467.32 88888.00 2023-07-20 08:28:05.000 201 22459.70 169.78 41467.32 47538.95 2023-07-20 08:28:06.000 201 22459.76 169.76 41467.33 88888.00 2023-07-20 08:28:07.000 201 22459.85 169.80 41467.35 88888.00 2023-07-20 08:28:08.000 201 22459.88 169.87 41467.35 88888.00 2023-07-20 08:28:09.000 201 22459.81 169.86 41467.30 88888.00 2023-07-20 08:28:10.000 201 22459.74 169.81 41467.27 47538.87 2023-07-20 08:28:11.000 201 22459.72 169.75 41467.31 88888.00 2023-07-20 08:28:12.000 201 22459.70 169.72 41467.33 88888.00 2023-07-20 08:28:13.000 201 22459.68 169.76 41467.32 88888.00 2023-07-20 08:28:14.000 201 22459.69 169.86 41467.34 88888.00 2023-07-20 08:28:15.000 201 22459.72 169.86 41467.36 47538.87 2023-07-20 08:28:16.000 201 22459.72 169.81 41467.30 88888.00 2023-07-20 08:28:17.000 201 22459.69 169.80 41467.17 88888.00 2023-07-20 08:28:18.000 201 22459.65 169.77 41467.07 88888.00 2023-07-20 08:28:19.000 201 22459.60 169.72 41467.04 88888.00 2023-07-20 08:28:20.000 201 22459.58 169.75 41467.07 47538.81 2023-07-20 08:28:21.000 201 22459.63 169.84 41467.13 88888.00 2023-07-20 08:28:22.000 201 22459.68 169.87 41467.16 88888.00 2023-07-20 08:28:23.000 201 22459.68 169.87 41467.14 88888.00 2023-07-20 08:28:24.000 201 22459.68 169.92 41467.15 88888.00 2023-07-20 08:28:25.000 201 22459.70 169.97 41467.20 47538.86 2023-07-20 08:28:26.000 201 22459.73 169.96 41467.20 88888.00 2023-07-20 08:28:27.000 201 22459.74 169.97 41467.23 88888.00 2023-07-20 08:28:28.000 201 22459.74 169.97 41467.31 88888.00 2023-07-20 08:28:29.000 201 22459.74 169.92 41467.31 88888.00 2023-07-20 08:28:30.000 201 22459.76 169.88 41467.27 47538.84 2023-07-20 08:28:31.000 201 22459.79 169.89 41467.27 88888.00 2023-07-20 08:28:32.000 201 22459.79 169.93 41467.27 88888.00 2023-07-20 08:28:33.000 201 22459.78 169.94 41467.22 88888.00 2023-07-20 08:28:34.000 201 22459.75 169.90 41467.16 88888.00 2023-07-20 08:28:35.000 201 22459.72 169.85 41467.12 47538.78 2023-07-20 08:28:36.000 201 22459.69 169.86 41467.15 88888.00 2023-07-20 08:28:37.000 201 22459.63 169.87 41467.18 88888.00 2023-07-20 08:28:38.000 201 22459.60 169.88 41467.20 88888.00 2023-07-20 08:28:39.000 201 22459.60 169.94 41467.25 88888.00 2023-07-20 08:28:40.000 201 22459.57 170.01 41467.25 47538.73 2023-07-20 08:28:41.000 201 22459.53 170.03 41467.23 88888.00 2023-07-20 08:28:42.000 201 22459.51 170.01 41467.23 88888.00 2023-07-20 08:28:43.000 201 22459.48 169.96 41467.22 88888.00 2023-07-20 08:28:44.000 201 22459.44 169.94 41467.22 88888.00 2023-07-20 08:28:45.000 201 22459.42 169.99 41467.23 47538.69 2023-07-20 08:28:46.000 201 22459.41 170.05 41467.23 88888.00 2023-07-20 08:28:47.000 201 22459.44 170.09 41467.23 88888.00 2023-07-20 08:28:48.000 201 22459.50 170.08 41467.22 88888.00 2023-07-20 08:28:49.000 201 22459.53 170.04 41467.26 88888.00 2023-07-20 08:28:50.000 201 22459.51 170.04 41467.30 47538.59 2023-07-20 08:28:51.000 201 22459.48 170.06 41467.30 88888.00 2023-07-20 08:28:52.000 201 22459.44 170.07 41467.29 88888.00 2023-07-20 08:28:53.000 201 22459.37 170.07 41467.27 88888.00 2023-07-20 08:28:54.000 201 22459.32 170.06 41467.29 88888.00 2023-07-20 08:28:55.000 201 22459.36 170.05 41467.37 47538.62 2023-07-20 08:28:56.000 201 22459.40 170.04 41467.40 88888.00 2023-07-20 08:28:57.000 201 22459.34 170.06 41467.36 88888.00 2023-07-20 08:28:58.000 201 22459.27 170.09 41467.31 88888.00 2023-07-20 08:28:59.000 201 22459.23 170.07 41467.23 88888.00 2023-07-20 08:29:00.000 201 22459.22 170.01 41467.21 47538.48 2023-07-20 08:29:01.000 201 22459.20 169.96 41467.23 88888.00 2023-07-20 08:29:02.000 201 22459.19 169.97 41467.21 88888.00 2023-07-20 08:29:03.000 201 22459.20 170.07 41467.19 88888.00 2023-07-20 08:29:04.000 201 22459.21 170.17 41467.19 88888.00 2023-07-20 08:29:05.000 201 22459.20 170.19 41467.21 47538.43 2023-07-20 08:29:06.000 201 22459.20 170.20 41467.27 88888.00 2023-07-20 08:29:07.000 201 22459.16 170.19 41467.24 88888.00 2023-07-20 08:29:08.000 201 22459.12 170.16 41467.13 88888.00 2023-07-20 08:29:09.000 201 22459.12 170.16 41467.03 88888.00 2023-07-20 08:29:10.000 201 22459.12 170.14 41467.00 47538.44 2023-07-20 08:29:11.000 201 22459.13 170.13 41467.06 88888.00 2023-07-20 08:29:12.000 201 22459.16 170.18 41467.16 88888.00 2023-07-20 08:29:13.000 201 22459.21 170.23 41467.21 88888.00 2023-07-20 08:29:14.000 201 22459.23 170.24 41467.18 88888.00 2023-07-20 08:29:15.000 201 22459.22 170.22 41467.10 47538.37 2023-07-20 08:29:16.000 201 22459.21 170.22 41467.06 88888.00 2023-07-20 08:29:17.000 201 22459.19 170.25 41467.06 88888.00 2023-07-20 08:29:18.000 201 22459.14 170.26 41467.04 88888.00 2023-07-20 08:29:19.000 201 22459.08 170.29 41466.99 88888.00 2023-07-20 08:29:20.000 201 22459.04 170.33 41467.01 47538.38 2023-07-20 08:29:21.000 201 22459.02 170.37 41467.06 88888.00 2023-07-20 08:29:22.000 201 22458.99 170.39 41467.04 88888.00 2023-07-20 08:29:23.000 201 22458.99 170.36 41467.01 88888.00 2023-07-20 08:29:24.000 201 22459.02 170.31 41467.00 88888.00 2023-07-20 08:29:25.000 201 22459.02 170.30 41466.98 47538.35 2023-07-20 08:29:26.000 201 22458.98 170.28 41466.90 88888.00 2023-07-20 08:29:27.000 201 22459.02 170.32 41466.87 88888.00 2023-07-20 08:29:28.000 201 22459.13 170.35 41466.94 88888.00 2023-07-20 08:29:29.000 201 22459.23 170.33 41467.00 88888.00 2023-07-20 08:29:30.000 201 22459.30 170.33 41466.99 47538.52 2023-07-20 08:29:31.000 201 22459.37 170.35 41466.98 88888.00 2023-07-20 08:29:32.000 201 22459.43 170.34 41467.01 88888.00 2023-07-20 08:29:33.000 201 22459.51 170.37 41467.06 88888.00 2023-07-20 08:29:34.000 201 22459.61 170.38 41467.04 88888.00 2023-07-20 08:29:35.000 201 22459.68 170.35 41466.95 47538.65 2023-07-20 08:29:36.000 201 22459.75 170.33 41466.93 88888.00 2023-07-20 08:29:37.000 201 22459.88 170.35 41466.99 88888.00 2023-07-20 08:29:38.000 201 22459.98 170.37 41467.03 88888.00 2023-07-20 08:29:39.000 201 22459.98 170.39 41467.02 88888.00 2023-07-20 08:29:40.000 201 22459.94 170.37 41466.96 47538.72 2023-07-20 08:29:41.000 201 22459.91 170.32 41466.87 88888.00 2023-07-20 08:29:42.000 201 22459.93 170.32 41466.86 88888.00 2023-07-20 08:29:43.000 201 22459.97 170.37 41466.97 88888.00 2023-07-20 08:29:44.000 201 22459.98 170.36 41467.04 88888.00 2023-07-20 08:29:45.000 201 22459.95 170.30 41467.05 47538.71 2023-07-20 08:29:46.000 201 22459.88 170.25 41467.06 88888.00 2023-07-20 08:29:47.000 201 22459.80 170.27 41467.11 88888.00 2023-07-20 08:29:48.000 201 22459.69 170.31 41467.15 88888.00 2023-07-20 08:29:49.000 201 22459.58 170.28 41467.09 88888.00 2023-07-20 08:29:50.000 201 22459.51 170.22 41467.00 47538.59 2023-07-20 08:29:51.000 201 22459.54 170.27 41467.03 88888.00 2023-07-20 08:29:52.000 201 22459.61 170.31 41467.10 88888.00 2023-07-20 08:29:53.000 201 22459.63 170.33 41467.12 88888.00 2023-07-20 08:29:54.000 201 22459.62 170.37 41467.12 88888.00 2023-07-20 08:29:55.000 201 22459.65 170.40 41467.11 47538.62 2023-07-20 08:29:56.000 201 22459.68 170.38 41467.11 88888.00 2023-07-20 08:29:57.000 201 22459.70 170.34 41467.08 88888.00 2023-07-20 08:29:58.000 201 22459.70 170.26 41466.99 88888.00 2023-07-20 08:29:59.000 201 22459.71 170.21 41466.88 88888.00 2023-07-20 08:30:00.000 201 22459.75 170.20 41466.87 47538.69 2023-07-20 08:30:01.000 201 22459.79 170.24 41466.97 88888.00 2023-07-20 08:30:02.000 201 22459.84 170.29 41467.10 88888.00 2023-07-20 08:30:03.000 201 22459.88 170.32 41467.14 88888.00 2023-07-20 08:30:04.000 201 22459.87 170.30 41467.11 88888.00 2023-07-20 08:30:05.000 201 22459.85 170.21 41467.02 47538.69 2023-07-20 08:30:06.000 201 22459.81 170.13 41466.95 88888.00 2023-07-20 08:30:07.000 201 22459.75 170.17 41466.97 88888.00 2023-07-20 08:30:08.000 201 22459.68 170.25 41467.02 88888.00 2023-07-20 08:30:09.000 201 22459.61 170.24 41467.04 88888.00 2023-07-20 08:30:10.000 201 22459.58 170.23 41467.01 47538.61 2023-07-20 08:30:11.000 201 22459.57 170.27 41466.98 88888.00 2023-07-20 08:30:12.000 201 22459.58 170.29 41467.01 88888.00 2023-07-20 08:30:13.000 201 22459.58 170.31 41467.09 88888.00 2023-07-20 08:30:14.000 201 22459.60 170.31 41467.09 88888.00 2023-07-20 08:30:15.000 201 22459.63 170.27 41466.98 47538.56 2023-07-20 08:30:16.000 201 22459.64 170.26 41466.89 88888.00 2023-07-20 08:30:17.000 201 22459.62 170.27 41466.86 88888.00 2023-07-20 08:30:18.000 201 22459.66 170.31 41466.86 88888.00 2023-07-20 08:30:19.000 201 22459.77 170.39 41466.89 88888.00 2023-07-20 08:30:20.000 201 22459.87 170.43 41466.88 47538.70 2023-07-20 08:30:21.000 201 22459.94 170.38 41466.89 88888.00 2023-07-20 08:30:22.000 201 22459.99 170.31 41466.94 88888.00 2023-07-20 08:30:23.000 201 22459.97 170.25 41466.94 88888.00 2023-07-20 08:30:24.000 201 22459.91 170.22 41466.91 88888.00 2023-07-20 08:30:25.000 201 22459.92 170.23 41466.89 47538.77 2023-07-20 08:30:26.000 201 22460.00 170.23 41466.89 88888.00 2023-07-20 08:30:27.000 201 22460.09 170.26 41466.95 88888.00 2023-07-20 08:30:28.000 201 22460.15 170.34 41467.03 88888.00 2023-07-20 08:30:29.000 201 22460.15 170.38 41467.04 88888.00 2023-07-20 08:30:30.000 201 22460.15 170.30 41466.95 47538.78 2023-07-20 08:30:31.000 201 22460.19 170.23 41466.88 88888.00 2023-07-20 08:30:32.000 201 22460.25 170.26 41466.89 88888.00 2023-07-20 08:30:33.000 201 22460.28 170.30 41466.92 88888.00 2023-07-20 08:30:34.000 201 22460.31 170.30 41466.93 88888.00 2023-07-20 08:30:35.000 201 22460.34 170.33 41466.91 47538.93 2023-07-20 08:30:36.000 201 22460.35 170.35 41466.88 88888.00 2023-07-20 08:30:37.000 201 22460.36 170.31 41466.90 88888.00 2023-07-20 08:30:38.000 201 22460.40 170.26 41466.95 88888.00 2023-07-20 08:30:39.000 201 22460.44 170.28 41466.93 88888.00 2023-07-20 08:30:40.000 201 22460.42 170.32 41466.88 47538.93 2023-07-20 08:30:41.000 201 22460.40 170.31 41466.89 88888.00 2023-07-20 08:30:42.000 201 22460.36 170.28 41466.94 88888.00 2023-07-20 08:30:43.000 201 22460.33 170.31 41467.00 88888.00 2023-07-20 08:30:44.000 201 22460.33 170.35 41467.07 88888.00 2023-07-20 08:30:45.000 201 22460.35 170.31 41467.11 47538.96 2023-07-20 08:30:46.000 201 22460.33 170.23 41467.10 88888.00 2023-07-20 08:30:47.000 201 22460.26 170.15 41467.02 88888.00 2023-07-20 08:30:48.000 201 22460.19 170.07 41466.96 88888.00 2023-07-20 08:30:49.000 201 22460.18 170.01 41466.96 88888.00 2023-07-20 08:30:50.000 201 22460.17 169.99 41466.96 47538.92 2023-07-20 08:30:51.000 201 22460.16 170.03 41466.95 88888.00 2023-07-20 08:30:52.000 201 22460.18 170.10 41466.99 88888.00 2023-07-20 08:30:53.000 201 22460.19 170.17 41467.09 88888.00 2023-07-20 08:30:54.000 201 22460.19 170.15 41467.17 88888.00 2023-07-20 08:30:55.000 201 22460.14 170.02 41467.11 47538.88 2023-07-20 08:30:56.000 201 22460.10 169.88 41466.98 88888.00 2023-07-20 08:30:57.000 201 22460.09 169.84 41466.92 88888.00 2023-07-20 08:30:58.000 201 22460.08 169.79 41466.90 88888.00 2023-07-20 08:30:59.000 201 22460.05 169.73 41466.95 88888.00 2023-07-20 08:31:00.000 201 22460.06 169.73 41467.02 47538.91 2023-07-20 08:31:01.000 201 22460.06 169.74 41467.04 88888.00 2023-07-20 08:31:02.000 201 22460.01 169.74 41467.06 88888.00 2023-07-20 08:31:03.000 201 22459.97 169.74 41467.12 88888.00 2023-07-20 08:31:04.000 201 22459.94 169.71 41467.13 88888.00 2023-07-20 08:31:05.000 201 22459.91 169.69 41467.10 47538.86 2023-07-20 08:31:06.000 201 22459.91 169.71 41467.08 88888.00 2023-07-20 08:31:07.000 201 22459.92 169.73 41467.07 88888.00 2023-07-20 08:31:08.000 201 22459.94 169.68 41467.06 88888.00 2023-07-20 08:31:09.000 201 22459.93 169.60 41467.06 88888.00 2023-07-20 08:31:10.000 201 22459.90 169.60 41467.10 47538.84 2023-07-20 08:31:11.000 201 22459.90 169.66 41467.11 88888.00 2023-07-20 08:31:12.000 201 22459.94 169.65 41467.05 88888.00 2023-07-20 08:31:13.000 201 22459.94 169.64 41466.99 88888.00 2023-07-20 08:31:14.000 201 22459.94 169.73 41467.02 88888.00 2023-07-20 08:31:15.000 201 22459.94 169.82 41467.04 47538.74 2023-07-20 08:31:16.000 201 22459.96 169.84 41467.05 88888.00 2023-07-20 08:31:17.000 201 22459.94 169.81 41467.11 88888.00 2023-07-20 08:31:18.000 201 22459.88 169.80 41467.15 88888.00 2023-07-20 08:31:19.000 201 22459.82 169.83 41467.15 88888.00 2023-07-20 08:31:20.000 201 22459.79 169.84 41467.12 47538.67 2023-07-20 08:31:21.000 201 22459.78 169.80 41467.03 88888.00 2023-07-20 08:31:22.000 201 22459.77 169.78 41466.98 88888.00 2023-07-20 08:31:23.000 201 22459.76 169.77 41466.99 88888.00 2023-07-20 08:31:24.000 201 22459.70 169.74 41467.02 88888.00 2023-07-20 08:31:25.000 201 22459.65 169.75 41467.04 47538.67 2023-07-20 08:31:26.000 201 22459.67 169.78 41467.07 88888.00 2023-07-20 08:31:27.000 201 22459.74 169.80 41467.10 88888.00 2023-07-20 08:31:28.000 201 22459.78 169.83 41467.10 88888.00 2023-07-20 08:31:29.000 201 22459.80 169.87 41467.07 88888.00 2023-07-20 08:31:30.000 201 22459.78 169.88 41467.03 47538.64 2023-07-20 08:31:31.000 201 22459.75 169.87 41467.00 88888.00 2023-07-20 08:31:32.000 201 22459.76 169.83 41466.98 88888.00 2023-07-20 08:31:33.000 201 22459.84 169.84 41467.01 88888.00 2023-07-20 08:31:34.000 201 22459.90 169.86 41467.10 88888.00 2023-07-20 08:31:35.000 201 22459.93 169.86 41467.18 47538.73 2023-07-20 08:31:36.000 201 22459.94 169.88 41467.16 88888.00 2023-07-20 08:31:37.000 201 22459.92 169.88 41467.05 88888.00 2023-07-20 08:31:38.000 201 22459.88 169.76 41466.94 88888.00 2023-07-20 08:31:39.000 201 22459.88 169.63 41466.94 88888.00 2023-07-20 08:31:40.000 201 22459.87 169.66 41466.98 47538.71 2023-07-20 08:31:41.000 201 22459.87 169.72 41467.00 88888.00 2023-07-20 08:31:42.000 201 22459.89 169.75 41467.02 88888.00 2023-07-20 08:31:43.000 201 22459.87 169.76 41467.01 88888.00 2023-07-20 08:31:44.000 201 22459.78 169.75 41466.92 88888.00 2023-07-20 08:31:45.000 201 22459.68 169.68 41466.84 47538.59 2023-07-20 08:31:46.000 201 22459.65 169.60 41466.83 88888.00 2023-07-20 08:31:47.000 201 22459.65 169.54 41466.86 88888.00 2023-07-20 08:31:48.000 201 22459.65 169.52 41466.87 88888.00 2023-07-20 08:31:49.000 201 22459.63 169.52 41466.89 88888.00 2023-07-20 08:31:50.000 201 22459.59 169.48 41466.89 47538.57 2023-07-20 08:31:51.000 201 22459.58 169.40 41466.88 88888.00 2023-07-20 08:31:52.000 201 22459.62 169.40 41466.89 88888.00 2023-07-20 08:31:53.000 201 22459.60 169.42 41466.92 88888.00 2023-07-20 08:31:54.000 201 22459.54 169.40 41466.91 88888.00 2023-07-20 08:31:55.000 201 22459.50 169.38 41466.91 47538.54 2023-07-20 08:31:56.000 201 22459.47 169.35 41466.90 88888.00 2023-07-20 08:31:57.000 201 22459.44 169.32 41466.86 88888.00 2023-07-20 08:31:58.000 201 22459.44 169.35 41466.86 88888.00 2023-07-20 08:31:59.000 201 22459.45 169.38 41466.91 88888.00 2023-07-20 08:32:00.000 201 22459.46 169.36 41466.94 47538.50 2023-07-20 08:32:01.000 201 22459.44 169.39 41466.93 88888.00 2023-07-20 08:32:02.000 201 22459.40 169.41 41466.91 88888.00 2023-07-20 08:32:03.000 201 22459.42 169.35 41466.87 88888.00 2023-07-20 08:32:04.000 201 22459.45 169.27 41466.83 88888.00 2023-07-20 08:32:05.000 201 22459.45 169.25 41466.76 47538.50 2023-07-20 08:32:06.000 201 22459.44 169.24 41466.69 88888.00 2023-07-20 08:32:07.000 201 22459.46 169.24 41466.72 88888.00 2023-07-20 08:32:08.000 201 22459.47 169.23 41466.78 88888.00 2023-07-20 08:32:09.000 201 22459.46 169.17 41466.79 88888.00 2023-07-20 08:32:10.000 201 22459.45 169.12 41466.76 47538.44 2023-07-20 08:32:11.000 201 22459.44 169.15 41466.76 88888.00 2023-07-20 08:32:12.000 201 22459.44 169.19 41466.79 88888.00 2023-07-20 08:32:13.000 201 22459.45 169.21 41466.81 88888.00 2023-07-20 08:32:14.000 201 22459.45 169.25 41466.84 88888.00 2023-07-20 08:32:15.000 201 22459.43 169.28 41466.89 47538.41 2023-07-20 08:32:16.000 201 22459.43 169.32 41466.98 88888.00 2023-07-20 08:32:17.000 201 22459.43 169.36 41467.04 88888.00 2023-07-20 08:32:18.000 201 22459.41 169.34 41466.98 88888.00 2023-07-20 08:32:19.000 201 22459.37 169.29 41466.88 88888.00 2023-07-20 08:32:20.000 201 22459.36 169.28 41466.85 47538.36 2023-07-20 08:32:21.000 201 22459.37 169.32 41466.83 88888.00 2023-07-20 08:32:22.000 201 22459.41 169.33 41466.81 88888.00 2023-07-20 08:32:23.000 201 22459.45 169.35 41466.82 88888.00 2023-07-20 08:32:24.000 201 22459.46 169.39 41466.82 88888.00 2023-07-20 08:32:25.000 201 22459.45 169.44 41466.81 47538.34 2023-07-20 08:32:26.000 201 22459.44 169.51 41466.83 88888.00 2023-07-20 08:32:27.000 201 22459.42 169.51 41466.87 88888.00 2023-07-20 08:32:28.000 201 22459.41 169.46 41466.89 88888.00 2023-07-20 08:32:29.000 201 22459.42 169.40 41466.88 88888.00 2023-07-20 08:32:30.000 201 22459.47 169.38 41466.84 47538.40 2023-07-20 08:32:31.000 201 22459.51 169.38 41466.84 88888.00 2023-07-20 08:32:32.000 201 22459.51 169.41 41466.87 88888.00 2023-07-20 08:32:33.000 201 22459.55 169.46 41466.88 88888.00 2023-07-20 08:32:34.000 201 22459.62 169.47 41466.83 88888.00 2023-07-20 08:32:35.000 201 22459.65 169.45 41466.76 47538.39 2023-07-20 08:32:36.000 201 22459.62 169.45 41466.73 88888.00 2023-07-20 08:32:37.000 201 22459.62 169.54 41466.76 88888.00 2023-07-20 08:32:38.000 201 22459.65 169.61 41466.77 88888.00 2023-07-20 08:32:39.000 201 22459.66 169.51 41466.73 88888.00 2023-07-20 08:32:40.000 201 22459.62 169.37 41466.67 47538.44 2023-07-20 08:32:41.000 201 22459.58 169.33 41466.65 88888.00 2023-07-20 08:32:42.000 201 22459.60 169.37 41466.69 88888.00 2023-07-20 08:32:43.000 201 22459.60 169.33 41466.69 88888.00 2023-07-20 08:32:44.000 201 22459.54 169.20 41466.62 88888.00 2023-07-20 08:32:45.000 201 22459.48 169.12 41466.62 47538.44 2023-07-20 08:32:46.000 201 22459.40 169.10 41466.69 88888.00 2023-07-20 08:32:47.000 201 22459.35 169.10 41466.70 88888.00 2023-07-20 08:32:48.000 201 22459.39 169.16 41466.67 88888.00 2023-07-20 08:32:49.000 201 22459.49 169.29 41466.69 88888.00 2023-07-20 08:32:50.000 201 22459.54 169.30 41466.73 47538.36 2023-07-20 08:32:51.000 201 22459.52 169.22 41466.71 88888.00 2023-07-20 08:32:52.000 201 22459.49 169.20 41466.69 88888.00 2023-07-20 08:32:53.000 201 22459.44 169.23 41466.66 88888.00 2023-07-20 08:32:54.000 201 22459.39 169.26 41466.64 88888.00 2023-07-20 08:32:55.000 201 22459.35 169.25 41466.65 47538.35 2023-07-20 08:32:56.000 201 22459.34 169.25 41466.68 88888.00 2023-07-20 08:32:57.000 201 22459.32 169.29 41466.68 88888.00 2023-07-20 08:32:58.000 201 22459.32 169.32 41466.62 88888.00 2023-07-20 08:32:59.000 201 22459.32 169.35 41466.60 88888.00 2023-07-20 08:33:00.000 201 22459.29 169.36 41466.59 47538.33 2023-07-20 08:33:01.000 201 22459.26 169.36 41466.57 88888.00 2023-07-20 08:33:02.000 201 22459.27 169.35 41466.55 88888.00 2023-07-20 08:33:03.000 201 22459.31 169.24 41466.55 88888.00 2023-07-20 08:33:04.000 201 22459.34 169.10 41466.64 88888.00 2023-07-20 08:33:05.000 201 22459.31 169.06 41466.73 47538.30 2023-07-20 08:33:06.000 201 22459.25 169.11 41466.78 88888.00 2023-07-20 08:33:07.000 201 22459.27 169.18 41466.81 88888.00 2023-07-20 08:33:08.000 201 22459.30 169.18 41466.81 88888.00 2023-07-20 08:33:09.000 201 22459.27 169.14 41466.74 88888.00 2023-07-20 08:33:10.000 201 22459.25 169.16 41466.76 47538.28 2023-07-20 08:33:11.000 201 22459.26 169.22 41466.81 88888.00 2023-07-20 08:33:12.000 201 22459.27 169.21 41466.78 88888.00 2023-07-20 08:33:13.000 201 22459.27 169.16 41466.73 88888.00 2023-07-20 08:33:14.000 201 22459.29 169.12 41466.74 88888.00 2023-07-20 08:33:15.000 201 22459.32 169.11 41466.81 47538.28 2023-07-20 08:33:16.000 201 22459.34 169.14 41466.89 88888.00 2023-07-20 08:33:17.000 201 22459.35 169.15 41466.88 88888.00 2023-07-20 08:33:18.000 201 22459.34 169.12 41466.78 88888.00 2023-07-20 08:33:19.000 201 22459.33 169.08 41466.70 88888.00 2023-07-20 08:33:20.000 201 22459.30 169.03 41466.69 47538.24 2023-07-20 08:33:21.000 201 22459.28 169.02 41466.76 88888.00 2023-07-20 08:33:22.000 201 22459.31 169.02 41466.82 88888.00 2023-07-20 08:33:23.000 201 22459.34 169.01 41466.84 88888.00 2023-07-20 08:33:24.000 201 22459.33 168.96 41466.85 88888.00 2023-07-20 08:33:25.000 201 22459.28 168.91 41466.82 47538.25 2023-07-20 08:33:26.000 201 22459.22 168.88 41466.71 88888.00 2023-07-20 08:33:27.000 201 22459.18 168.87 41466.59 88888.00 2023-07-20 08:33:28.000 201 22459.16 168.84 41466.52 88888.00 2023-07-20 08:33:29.000 201 22459.13 168.89 41466.57 88888.00 2023-07-20 08:33:30.000 201 22459.11 168.98 41466.74 47538.12 2023-07-20 08:33:31.000 201 22459.11 168.99 41466.84 88888.00 2023-07-20 08:33:32.000 201 22459.09 168.92 41466.79 88888.00 2023-07-20 08:33:33.000 201 22459.05 168.87 41466.71 88888.00 2023-07-20 08:33:34.000 201 22459.01 168.85 41466.65 88888.00 2023-07-20 08:33:35.000 201 22458.97 168.84 41466.59 47538.09 2023-07-20 08:33:36.000 201 22458.95 168.83 41466.58 88888.00 2023-07-20 08:33:37.000 201 22458.94 168.82 41466.62 88888.00 2023-07-20 08:33:38.000 201 22458.94 168.86 41466.66 88888.00 2023-07-20 08:33:39.000 201 22458.98 168.92 41466.71 88888.00 2023-07-20 08:33:40.000 201 22459.04 168.98 41466.75 47538.07 2023-07-20 08:33:41.000 201 22459.06 169.00 41466.72 88888.00 2023-07-20 08:33:42.000 201 22459.03 168.95 41466.69 88888.00 2023-07-20 08:33:43.000 201 22458.99 168.84 41466.66 88888.00 2023-07-20 08:33:44.000 201 22458.95 168.71 41466.54 88888.00 2023-07-20 08:33:45.000 201 22458.94 168.71 41466.48 47538.03 2023-07-20 08:33:46.000 201 22458.93 168.85 41466.57 88888.00 2023-07-20 08:33:47.000 201 22458.93 169.00 41466.65 88888.00 2023-07-20 08:33:48.000 201 22458.90 169.00 41466.59 88888.00 2023-07-20 08:33:49.000 201 22458.86 168.95 41466.52 88888.00 2023-07-20 08:33:50.000 201 22458.85 168.95 41466.52 47538.01 2023-07-20 08:33:51.000 201 22458.84 168.95 41466.52 88888.00 2023-07-20 08:33:52.000 201 22458.83 168.91 41466.48 88888.00 2023-07-20 08:33:53.000 201 22458.84 168.91 41466.53 88888.00 2023-07-20 08:33:54.000 201 22458.85 168.99 41466.65 88888.00 2023-07-20 08:33:55.000 201 22458.85 169.03 41466.69 47537.91 2023-07-20 08:33:56.000 201 22458.81 169.00 41466.64 88888.00 2023-07-20 08:33:57.000 201 22458.77 168.94 41466.61 88888.00 2023-07-20 08:33:58.000 201 22458.74 168.88 41466.62 88888.00 2023-07-20 08:33:59.000 201 22458.72 168.82 41466.60 88888.00 2023-07-20 08:34:00.000 201 22458.73 168.85 41466.59 47537.92 2023-07-20 08:34:01.000 201 22458.76 168.88 41466.59 88888.00 2023-07-20 08:34:02.000 201 22458.74 168.85 41466.62 88888.00 2023-07-20 08:34:03.000 201 22458.74 168.87 41466.71 88888.00 2023-07-20 08:34:04.000 201 22458.78 168.91 41466.77 88888.00 2023-07-20 08:34:05.000 201 22458.80 168.88 41466.68 47537.92 2023-07-20 08:34:06.000 201 22458.82 168.82 41466.56 88888.00 2023-07-20 08:34:07.000 201 22458.82 168.74 41466.47 88888.00 2023-07-20 08:34:08.000 201 22458.81 168.69 41466.43 88888.00 2023-07-20 08:34:09.000 201 22458.79 168.73 41466.40 88888.00 2023-07-20 08:34:10.000 201 22458.75 168.76 41466.38 47537.83 2023-07-20 08:34:11.000 201 22458.69 168.72 41466.37 88888.00 2023-07-20 08:34:12.000 201 22458.73 168.68 41466.40 88888.00 2023-07-20 08:34:13.000 201 22458.83 168.71 41466.46 88888.00 2023-07-20 08:34:14.000 201 22458.89 168.82 41466.54 88888.00 2023-07-20 08:34:15.000 201 22458.90 168.87 41466.54 47537.80 2023-07-20 08:34:16.000 201 22458.89 168.83 41466.43 88888.00 2023-07-20 08:34:17.000 201 22458.91 168.82 41466.32 88888.00 2023-07-20 08:34:18.000 201 22458.98 168.84 41466.29 88888.00 2023-07-20 08:34:19.000 201 22459.04 168.76 41466.30 88888.00 2023-07-20 08:34:20.000 201 22459.02 168.59 41466.31 47537.63 2023-07-20 08:34:21.000 201 22458.93 168.47 41466.31 88888.00 2023-07-20 08:34:22.000 201 22458.81 168.48 41466.32 88888.00 2023-07-20 08:34:23.000 201 22458.67 168.56 41466.27 88888.00 2023-07-20 08:34:24.000 201 22458.56 168.60 41466.18 88888.00 2023-07-20 08:34:25.000 201 22458.56 168.61 41466.21 47537.76 2023-07-20 08:34:26.000 201 22458.64 168.64 41466.38 88888.00 2023-07-20 08:34:27.000 201 22458.72 168.64 41466.50 88888.00 2023-07-20 08:34:28.000 201 22458.78 168.63 41466.51 88888.00 2023-07-20 08:34:29.000 201 22458.77 168.67 41466.49 88888.00 2023-07-20 08:34:30.000 201 22458.73 168.69 41466.46 47537.77 2023-07-20 08:34:31.000 201 22458.74 168.61 41466.39 88888.00 2023-07-20 08:34:32.000 201 22458.76 168.53 41466.29 88888.00 2023-07-20 08:34:33.000 201 22458.78 168.54 41466.27 88888.00 2023-07-20 08:34:34.000 201 22458.79 168.60 41466.30 88888.00 2023-07-20 08:34:35.000 201 22458.76 168.61 41466.32 47537.73 2023-07-20 08:34:36.000 201 22458.69 168.60 41466.31 88888.00 2023-07-20 08:34:37.000 201 22458.66 168.59 41466.28 88888.00 2023-07-20 08:34:38.000 201 22458.68 168.61 41466.31 88888.00 2023-07-20 08:34:39.000 201 22458.69 168.64 41466.42 88888.00 2023-07-20 08:34:40.000 201 22458.69 168.62 41466.46 47537.70 2023-07-20 08:34:41.000 201 22458.68 168.58 41466.38 88888.00 2023-07-20 08:34:42.000 201 22458.67 168.53 41466.33 88888.00 2023-07-20 08:34:43.000 201 22458.65 168.52 41466.34 88888.00 2023-07-20 08:34:44.000 201 22458.65 168.56 41466.34 88888.00 2023-07-20 08:34:45.000 201 22458.67 168.62 41466.30 47537.63 2023-07-20 08:34:46.000 201 22458.67 168.64 41466.28 88888.00 2023-07-20 08:34:47.000 201 22458.63 168.63 41466.34 88888.00 2023-07-20 08:34:48.000 201 22458.61 168.66 41466.41 88888.00 2023-07-20 08:34:49.000 201 22458.64 168.68 41466.41 88888.00 2023-07-20 08:34:50.000 201 22458.67 168.69 41466.36 47537.64 2023-07-20 08:34:51.000 201 22458.67 168.69 41466.29 88888.00 2023-07-20 08:34:52.000 201 22458.66 168.73 41466.25 88888.00 2023-07-20 08:34:53.000 201 22458.67 168.78 41466.27 88888.00 2023-07-20 08:34:54.000 201 22458.69 168.82 41466.31 88888.00 2023-07-20 08:34:55.000 201 22458.71 168.86 41466.32 47537.60 2023-07-20 08:34:56.000 201 22458.70 168.92 41466.33 88888.00 2023-07-20 08:34:57.000 201 22458.66 168.95 41466.29 88888.00 2023-07-20 08:34:58.000 201 22458.66 168.98 41466.23 88888.00 2023-07-20 08:34:59.000 201 22458.71 168.99 41466.20 88888.00 2023-07-20 08:35:00.000 201 22458.74 168.99 41466.18 47537.64 2023-07-20 08:35:01.000 201 22458.76 169.09 41466.24 88888.00 2023-07-20 08:35:02.000 201 22458.81 169.23 41466.34 88888.00 2023-07-20 08:35:03.000 201 22458.88 169.28 41466.39 88888.00 2023-07-20 08:35:04.000 201 22458.91 169.25 41466.38 88888.00 2023-07-20 08:35:05.000 201 22458.91 169.18 41466.32 47537.62 2023-07-20 08:35:06.000 201 22458.92 169.11 41466.21 88888.00 2023-07-20 08:35:07.000 201 22458.93 169.18 41466.17 88888.00 2023-07-20 08:35:08.000 201 22458.96 169.32 41466.23 88888.00 2023-07-20 08:35:09.000 201 22459.00 169.33 41466.29 88888.00 2023-07-20 08:35:10.000 201 22459.03 169.27 41466.26 47537.64 2023-07-20 08:35:11.000 201 22459.06 169.25 41466.18 88888.00 2023-07-20 08:35:12.000 201 22459.03 169.21 41466.07 88888.00 2023-07-20 08:35:13.000 201 22458.99 169.17 41465.94 88888.00 2023-07-20 08:35:14.000 201 22458.98 169.23 41465.91 88888.00 2023-07-20 08:35:15.000 201 22459.06 169.37 41466.02 47537.70 2023-07-20 08:35:16.000 201 22459.15 169.45 41466.14 88888.00 2023-07-20 08:35:17.000 201 22459.13 169.44 41466.13 88888.00 2023-07-20 08:35:18.000 201 22459.08 169.44 41466.08 88888.00 2023-07-20 08:35:19.000 201 22459.06 169.45 41466.09 88888.00 2023-07-20 08:35:20.000 201 22459.10 169.44 41466.14 47537.73 2023-07-20 08:35:21.000 201 22459.13 169.46 41466.17 88888.00 2023-07-20 08:35:22.000 201 22459.12 169.48 41466.13 88888.00 2023-07-20 08:35:23.000 201 22459.17 169.49 41466.13 88888.00 2023-07-20 08:35:24.000 201 22459.24 169.54 41466.23 88888.00 2023-07-20 08:35:25.000 201 22459.25 169.56 41466.29 47537.80 2023-07-20 08:35:26.000 201 22459.18 169.51 41466.26 88888.00 2023-07-20 08:35:27.000 201 22459.17 169.44 41466.25 88888.00 2023-07-20 08:35:28.000 201 22459.24 169.41 41466.23 88888.00 2023-07-20 08:35:29.000 201 22459.28 169.38 41466.17 88888.00 2023-07-20 08:35:30.000 201 22459.30 169.34 41466.13 47537.86 2023-07-20 08:35:31.000 201 22459.33 169.30 41466.19 88888.00 2023-07-20 08:35:32.000 201 22459.41 169.28 41466.28 88888.00 2023-07-20 08:35:33.000 201 22459.50 169.31 41466.35 88888.00 2023-07-20 08:35:34.000 201 22459.57 169.32 41466.36 88888.00 2023-07-20 08:35:35.000 201 22459.61 169.31 41466.34 47537.94 2023-07-20 08:35:36.000 201 22459.62 169.31 41466.30 88888.00 2023-07-20 08:35:37.000 201 22459.56 169.29 41466.22 88888.00 2023-07-20 08:35:38.000 201 22459.47 169.25 41466.19 88888.00 2023-07-20 08:35:39.000 201 22459.46 169.22 41466.21 88888.00 2023-07-20 08:35:40.000 201 22459.52 169.25 41466.24 47537.99 2023-07-20 08:35:41.000 201 22459.52 169.28 41466.21 88888.00 2023-07-20 08:35:42.000 201 22459.49 169.31 41466.22 88888.00 2023-07-20 08:35:43.000 201 22459.52 169.38 41466.32 88888.00 2023-07-20 08:35:44.000 201 22459.58 169.40 41466.39 88888.00 2023-07-20 08:35:45.000 201 22459.58 169.34 41466.33 47537.99 2023-07-20 08:35:46.000 201 22459.58 169.27 41466.25 88888.00 2023-07-20 08:35:47.000 201 22459.58 169.21 41466.23 88888.00 2023-07-20 08:35:48.000 201 22459.56 169.17 41466.23 88888.00 2023-07-20 08:35:49.000 201 22459.57 169.13 41466.24 88888.00 2023-07-20 08:35:50.000 201 22459.59 169.13 41466.26 47538.03 2023-07-20 08:35:51.000 201 22459.60 169.20 41466.27 88888.00 2023-07-20 08:35:52.000 201 22459.60 169.31 41466.26 88888.00 2023-07-20 08:35:53.000 201 22459.61 169.29 41466.19 88888.00 2023-07-20 08:35:54.000 201 22459.62 169.11 41466.09 88888.00 2023-07-20 08:35:55.000 201 22459.62 169.00 41466.05 47538.06 2023-07-20 08:35:56.000 201 22459.67 169.05 41466.14 88888.00 2023-07-20 08:35:57.000 201 22459.76 169.15 41466.24 88888.00 2023-07-20 08:35:58.000 201 22459.76 169.15 41466.21 88888.00 2023-07-20 08:35:59.000 201 22459.68 169.06 41466.14 88888.00 2023-07-20 08:36:00.000 201 22459.64 169.03 41466.14 47538.05 2023-07-20 08:36:01.000 201 22459.63 169.04 41466.19 88888.00 2023-07-20 08:36:02.000 201 22459.60 169.01 41466.21 88888.00 2023-07-20 08:36:03.000 201 22459.56 168.95 41466.20 88888.00 2023-07-20 08:36:04.000 201 22459.56 168.94 41466.21 88888.00 2023-07-20 08:36:05.000 201 22459.60 168.98 41466.27 47537.99 2023-07-20 08:36:06.000 201 22459.62 169.05 41466.34 88888.00 2023-07-20 08:36:07.000 201 22459.59 169.13 41466.33 88888.00 2023-07-20 08:36:08.000 201 22459.56 169.16 41466.31 88888.00 2023-07-20 08:36:09.000 201 22459.56 169.15 41466.34 88888.00 2023-07-20 08:36:10.000 201 22459.58 169.11 41466.36 47538.02 2023-07-20 08:36:11.000 201 22459.59 169.06 41466.32 88888.00 2023-07-20 08:36:12.000 201 22459.58 168.99 41466.26 88888.00 2023-07-20 08:36:13.000 201 22459.59 169.00 41466.23 88888.00 2023-07-20 08:36:14.000 201 22459.65 169.04 41466.27 88888.00 2023-07-20 08:36:15.000 201 22459.71 169.08 41466.29 47538.07 2023-07-20 08:36:16.000 201 22459.73 169.11 41466.32 88888.00 2023-07-20 08:36:17.000 201 22459.73 169.10 41466.35 88888.00 2023-07-20 08:36:18.000 201 22459.76 169.03 41466.35 88888.00 2023-07-20 08:36:19.000 201 22459.81 168.98 41466.34 88888.00 2023-07-20 08:36:20.000 201 22459.82 168.93 41466.30 47538.06 2023-07-20 08:36:21.000 201 22459.78 168.90 41466.29 88888.00 2023-07-20 08:36:22.000 201 22459.75 168.94 41466.30 88888.00 2023-07-20 08:36:23.000 201 22459.74 168.99 41466.30 88888.00 2023-07-20 08:36:24.000 201 22459.76 169.02 41466.37 88888.00 2023-07-20 08:36:25.000 201 22459.78 169.03 41466.43 47538.02 2023-07-20 08:36:26.000 201 22459.79 168.98 41466.38 88888.00 2023-07-20 08:36:27.000 201 22459.77 168.91 41466.30 88888.00 2023-07-20 08:36:28.000 201 22459.71 168.90 41466.23 88888.00 2023-07-20 08:36:29.000 201 22459.66 168.93 41466.16 88888.00 2023-07-20 08:36:30.000 201 22459.68 168.89 41466.17 47538.09 2023-07-20 08:36:31.000 201 22459.74 168.84 41466.28 88888.00 2023-07-20 08:36:32.000 201 22459.79 168.89 41466.36 88888.00 2023-07-20 08:36:33.000 201 22459.79 168.96 41466.33 88888.00 2023-07-20 08:36:34.000 201 22459.78 168.99 41466.28 88888.00 2023-07-20 08:36:35.000 201 22459.78 169.02 41466.31 47538.07 2023-07-20 08:36:36.000 201 22459.77 169.04 41466.31 88888.00 2023-07-20 08:36:37.000 201 22459.71 169.01 41466.23 88888.00 2023-07-20 08:36:38.000 201 22459.67 169.04 41466.24 88888.00 2023-07-20 08:36:39.000 201 22459.68 169.10 41466.32 88888.00 2023-07-20 08:36:40.000 201 22459.71 169.12 41466.38 47538.07 2023-07-20 08:36:41.000 201 22459.72 169.18 41466.41 88888.00 2023-07-20 08:36:42.000 201 22459.69 169.21 41466.41 88888.00 2023-07-20 08:36:43.000 201 22459.65 169.20 41466.38 88888.00 2023-07-20 08:36:44.000 201 22459.62 169.19 41466.36 88888.00 2023-07-20 08:36:45.000 201 22459.61 169.12 41466.31 47538.03 2023-07-20 08:36:46.000 201 22459.61 169.09 41466.25 88888.00 2023-07-20 08:36:47.000 201 22459.62 169.12 41466.25 88888.00 2023-07-20 08:36:48.000 201 22459.64 169.08 41466.29 88888.00 2023-07-20 08:36:49.000 201 22459.68 169.05 41466.33 88888.00 2023-07-20 08:36:50.000 201 22459.75 169.08 41466.32 47538.04 2023-07-20 08:36:51.000 201 22459.79 169.08 41466.26 88888.00 2023-07-20 08:36:52.000 201 22459.81 169.03 41466.23 88888.00 2023-07-20 08:36:53.000 201 22459.82 169.00 41466.28 88888.00 2023-07-20 08:36:54.000 201 22459.81 169.03 41466.34 88888.00 2023-07-20 08:36:55.000 201 22459.81 169.05 41466.41 47538.10 2023-07-20 08:36:56.000 201 22459.84 169.07 41466.41 88888.00 2023-07-20 08:36:57.000 201 22459.84 169.13 41466.35 88888.00 2023-07-20 08:36:58.000 201 22459.81 169.18 41466.29 88888.00 2023-07-20 08:36:59.000 201 22459.82 169.18 41466.26 88888.00 2023-07-20 08:37:00.000 201 22459.85 169.15 41466.28 47538.02 2023-07-20 08:37:01.000 201 22459.83 169.15 41466.31 88888.00 2023-07-20 08:37:02.000 201 22459.80 169.19 41466.34 88888.00 2023-07-20 08:37:03.000 201 22459.83 169.19 41466.36 88888.00 2023-07-20 08:37:04.000 201 22459.86 169.12 41466.33 88888.00 2023-07-20 08:37:05.000 201 22459.83 169.08 41466.27 47538.07 2023-07-20 08:37:06.000 201 22459.80 169.15 41466.26 88888.00 2023-07-20 08:37:07.000 201 22459.77 169.19 41466.24 88888.00 2023-07-20 08:37:08.000 201 22459.76 169.14 41466.22 88888.00 2023-07-20 08:37:09.000 201 22459.74 169.12 41466.19 88888.00 2023-07-20 08:37:10.000 201 22459.71 169.11 41466.11 47538.00 2023-07-20 08:37:11.000 201 22459.71 169.10 41466.14 88888.00 2023-07-20 08:37:12.000 201 22459.73 169.07 41466.27 88888.00 2023-07-20 08:37:13.000 201 22459.69 169.01 41466.28 88888.00 2023-07-20 08:37:14.000 201 22459.63 169.03 41466.25 88888.00 2023-07-20 08:37:15.000 201 22459.59 169.12 41466.28 47537.85 2023-07-20 08:37:16.000 201 22459.56 169.18 41466.32 88888.00 2023-07-20 08:37:17.000 201 22459.48 169.19 41466.30 88888.00 2023-07-20 08:37:18.000 201 22459.37 169.20 41466.26 88888.00 2023-07-20 08:37:19.000 201 22459.32 169.21 41466.23 88888.00 2023-07-20 08:37:20.000 201 22459.35 169.22 41466.22 47537.85 2023-07-20 08:37:21.000 201 22459.37 169.23 41466.22 88888.00 2023-07-20 08:37:22.000 201 22459.32 169.19 41466.18 88888.00 2023-07-20 08:37:23.000 201 22459.25 169.10 41466.09 88888.00 2023-07-20 08:37:24.000 201 22459.27 169.09 41466.06 88888.00 2023-07-20 08:37:25.000 201 22459.40 169.16 41466.13 47537.84 2023-07-20 08:37:26.000 201 22459.49 169.21 41466.18 88888.00 2023-07-20 08:37:27.000 201 22459.48 169.22 41466.20 88888.00 2023-07-20 08:37:28.000 201 22459.44 169.20 41466.21 88888.00 2023-07-20 08:37:29.000 201 22459.44 169.19 41466.21 88888.00 2023-07-20 08:37:30.000 201 22459.49 169.20 41466.20 47537.89 2023-07-20 08:37:31.000 201 22459.53 169.20 41466.16 88888.00 2023-07-20 08:37:32.000 201 22459.54 169.19 41466.16 88888.00 2023-07-20 08:37:33.000 201 22459.56 169.18 41466.20 88888.00 2023-07-20 08:37:34.000 201 22459.56 169.12 41466.19 88888.00 2023-07-20 08:37:35.000 201 22459.53 169.00 41466.06 47537.91 2023-07-20 08:37:36.000 201 22459.51 168.94 41465.94 88888.00 2023-07-20 08:37:37.000 201 22459.54 168.99 41465.93 88888.00 2023-07-20 08:37:38.000 201 22459.58 169.07 41465.95 88888.00 2023-07-20 08:37:39.000 201 22459.60 169.10 41465.97 88888.00 2023-07-20 08:37:40.000 201 22459.58 169.08 41466.00 47537.88 2023-07-20 08:37:41.000 201 22459.55 169.06 41466.03 88888.00 2023-07-20 08:37:42.000 201 22459.54 169.04 41466.04 88888.00 2023-07-20 08:37:43.000 201 22459.56 169.01 41466.00 88888.00 2023-07-20 08:37:44.000 201 22459.55 169.01 41465.94 88888.00 2023-07-20 08:37:45.000 201 22459.53 169.02 41465.91 47537.92 2023-07-20 08:37:46.000 201 22459.58 169.07 41465.94 88888.00 2023-07-20 08:37:47.000 201 22459.65 169.17 41466.03 88888.00 2023-07-20 08:37:48.000 201 22459.68 169.22 41466.08 88888.00 2023-07-20 08:37:49.000 201 22459.69 169.22 41466.06 88888.00 2023-07-20 08:37:50.000 201 22459.73 169.20 41466.03 47537.97 2023-07-20 08:37:51.000 201 22459.79 169.13 41466.00 88888.00 2023-07-20 08:37:52.000 201 22459.81 169.05 41465.99 88888.00 2023-07-20 08:37:53.000 201 22459.81 169.01 41466.03 88888.00 2023-07-20 08:37:54.000 201 22459.82 168.98 41466.06 88888.00 2023-07-20 08:37:55.000 201 22459.86 168.95 41466.07 47538.08 2023-07-20 08:37:56.000 201 22459.89 168.94 41466.08 88888.00 2023-07-20 08:37:57.000 201 22459.88 168.93 41466.07 88888.00 2023-07-20 08:37:58.000 201 22459.88 168.92 41466.03 88888.00 2023-07-20 08:37:59.000 201 22459.88 168.93 41465.99 88888.00 2023-07-20 08:38:00.000 201 22459.88 168.96 41466.04 47538.07 2023-07-20 08:38:01.000 201 22459.93 169.02 41466.18 88888.00 2023-07-20 08:38:02.000 201 22460.00 169.07 41466.23 88888.00 2023-07-20 08:38:03.000 201 22460.00 169.02 41466.11 88888.00 2023-07-20 08:38:04.000 201 22459.98 169.00 41466.07 88888.00 2023-07-20 08:38:05.000 201 22459.97 169.04 41466.16 47537.98 2023-07-20 08:38:06.000 201 22459.94 169.04 41466.25 88888.00 2023-07-20 08:38:07.000 201 22459.92 169.01 41466.29 88888.00 2023-07-20 08:38:08.000 201 22459.90 169.03 41466.23 88888.00 2023-07-20 08:38:09.000 201 22459.86 169.03 41466.16 88888.00 2023-07-20 08:38:10.000 201 22459.81 168.93 41466.12 47538.02 2023-07-20 08:38:11.000 201 22459.77 168.83 41466.09 88888.00 2023-07-20 08:38:12.000 201 22459.73 168.82 41466.06 88888.00 2023-07-20 08:38:13.000 201 22459.70 168.83 41466.07 88888.00 2023-07-20 08:38:14.000 201 22459.68 168.79 41466.13 88888.00 2023-07-20 08:38:15.000 201 22459.69 168.74 41466.17 47537.94 2023-07-20 08:38:16.000 201 22459.69 168.72 41466.15 88888.00 2023-07-20 08:38:17.000 201 22459.65 168.73 41466.11 88888.00 2023-07-20 08:38:18.000 201 22459.60 168.77 41466.10 88888.00 2023-07-20 08:38:19.000 201 22459.57 168.77 41466.10 88888.00 2023-07-20 08:38:20.000 201 22459.53 168.75 41466.14 47537.90 2023-07-20 08:38:21.000 201 22459.49 168.81 41466.19 88888.00 2023-07-20 08:38:22.000 201 22459.50 168.85 41466.23 88888.00 2023-07-20 08:38:23.000 201 22459.50 168.80 41466.25 88888.00 2023-07-20 08:38:24.000 201 22459.42 168.75 41466.28 88888.00 2023-07-20 08:38:25.000 201 22459.31 168.69 41466.23 47537.76 2023-07-20 08:38:26.000 201 22459.23 168.65 41466.13 88888.00 2023-07-20 08:38:27.000 201 22459.21 168.70 41466.08 88888.00 2023-07-20 08:38:28.000 201 22459.22 168.75 41466.09 88888.00 2023-07-20 08:38:29.000 201 22459.23 168.79 41466.11 88888.00 2023-07-20 08:38:30.000 201 22459.22 168.80 41466.08 47537.73 2023-07-20 08:38:31.000 201 22459.18 168.75 41466.02 88888.00 2023-07-20 08:38:32.000 201 22459.16 168.69 41465.98 88888.00 2023-07-20 08:38:33.000 201 22459.17 168.67 41466.00 88888.00 2023-07-20 08:38:34.000 201 22459.22 168.67 41466.03 88888.00 2023-07-20 08:38:35.000 201 22459.26 168.63 41466.01 47537.73 2023-07-20 08:38:36.000 201 22459.24 168.56 41465.96 88888.00 2023-07-20 08:38:37.000 201 22459.22 168.63 41465.95 88888.00 2023-07-20 08:38:38.000 201 22459.24 168.73 41465.97 88888.00 2023-07-20 08:38:39.000 201 22459.24 168.69 41465.99 88888.00 2023-07-20 08:38:40.000 201 22459.23 168.61 41465.98 47537.74 2023-07-20 08:38:41.000 201 22459.25 168.59 41465.96 88888.00 2023-07-20 08:38:42.000 201 22459.30 168.63 41465.97 88888.00 2023-07-20 08:38:43.000 201 22459.38 168.65 41466.02 88888.00 2023-07-20 08:38:44.000 201 22459.42 168.63 41466.04 88888.00 2023-07-20 08:38:45.000 201 22459.39 168.60 41466.01 47537.72 2023-07-20 08:38:46.000 201 22459.32 168.57 41465.94 88888.00 2023-07-20 08:38:47.000 201 22459.23 168.54 41465.89 88888.00 2023-07-20 08:38:48.000 201 22459.18 168.54 41465.95 88888.00 2023-07-20 08:38:49.000 201 22459.16 168.62 41466.04 88888.00 2023-07-20 08:38:50.000 201 22459.13 168.72 41466.03 47537.56 2023-07-20 08:38:51.000 201 22459.10 168.72 41465.94 88888.00 2023-07-20 08:38:52.000 201 22459.05 168.65 41465.86 88888.00 2023-07-20 08:38:53.000 201 22458.99 168.64 41465.84 88888.00 2023-07-20 08:38:54.000 201 22458.93 168.71 41465.90 88888.00 2023-07-20 08:38:55.000 201 22458.87 168.74 41465.99 47537.44 2023-07-20 08:38:56.000 201 22458.85 168.71 41466.00 88888.00 2023-07-20 08:38:57.000 201 22458.85 168.67 41465.97 88888.00 2023-07-20 08:38:58.000 201 22458.85 168.69 41465.94 88888.00 2023-07-20 08:38:59.000 201 22458.83 168.73 41465.94 88888.00 2023-07-20 08:39:00.000 201 22458.84 168.71 41465.98 47537.50 2023-07-20 08:39:01.000 201 22458.92 168.66 41466.01 88888.00 2023-07-20 08:39:02.000 201 22459.01 168.67 41466.03 88888.00 2023-07-20 08:39:03.000 201 22459.02 168.68 41466.03 88888.00 2023-07-20 08:39:04.000 201 22458.94 168.64 41466.01 88888.00 2023-07-20 08:39:05.000 201 22458.86 168.64 41465.95 47537.47 2023-07-20 08:39:06.000 201 22458.86 168.65 41465.89 88888.00 2023-07-20 08:39:07.000 201 22458.94 168.63 41465.94 88888.00 2023-07-20 08:39:08.000 201 22459.01 168.62 41466.03 88888.00 2023-07-20 08:39:09.000 201 22458.99 168.60 41466.09 88888.00 2023-07-20 08:39:10.000 201 22458.93 168.56 41466.10 47537.51 2023-07-20 08:39:11.000 201 22458.87 168.52 41466.02 88888.00 2023-07-20 08:39:12.000 201 22458.84 168.50 41465.93 88888.00 2023-07-20 08:39:13.000 201 22458.85 168.51 41465.93 88888.00 2023-07-20 08:39:14.000 201 22458.87 168.54 41465.96 88888.00 2023-07-20 08:39:15.000 201 22458.84 168.53 41465.97 47537.47 2023-07-20 08:39:16.000 201 22458.79 168.49 41465.97 88888.00 2023-07-20 08:39:17.000 201 22458.77 168.47 41465.98 88888.00 2023-07-20 08:39:18.000 201 22458.79 168.51 41465.96 88888.00 2023-07-20 08:39:19.000 201 22458.77 168.51 41465.90 88888.00 2023-07-20 08:39:20.000 201 22458.75 168.48 41465.88 47537.42 2023-07-20 08:39:21.000 201 22458.79 168.49 41465.91 88888.00 2023-07-20 08:39:22.000 201 22458.80 168.47 41465.90 88888.00 2023-07-20 08:39:23.000 201 22458.74 168.35 41465.81 88888.00 2023-07-20 08:39:24.000 201 22458.74 168.30 41465.80 88888.00 2023-07-20 08:39:25.000 201 22458.80 168.34 41465.91 47537.40 2023-07-20 08:39:26.000 201 22458.84 168.36 41466.00 88888.00 2023-07-20 08:39:27.000 201 22458.84 168.37 41465.95 88888.00 2023-07-20 08:39:28.000 201 22458.83 168.40 41465.89 88888.00 2023-07-20 08:39:29.000 201 22458.82 168.41 41465.89 88888.00 2023-07-20 08:39:30.000 201 22458.83 168.39 41465.94 47537.39 2023-07-20 08:39:31.000 201 22458.83 168.37 41465.93 88888.00 2023-07-20 08:39:32.000 201 22458.78 168.31 41465.88 88888.00 2023-07-20 08:39:33.000 201 22458.73 168.24 41465.86 88888.00 2023-07-20 08:39:34.000 201 22458.72 168.27 41465.86 88888.00 2023-07-20 08:39:35.000 201 22458.74 168.36 41465.85 47537.36 2023-07-20 08:39:36.000 201 22458.76 168.38 41465.87 88888.00 2023-07-20 08:39:37.000 201 22458.79 168.37 41465.91 88888.00 2023-07-20 08:39:38.000 201 22458.85 168.37 41465.96 88888.00 2023-07-20 08:39:39.000 201 22458.86 168.33 41465.99 88888.00 2023-07-20 08:39:40.000 201 22458.83 168.31 41465.99 47537.36 2023-07-20 08:39:41.000 201 22458.80 168.29 41465.94 88888.00 2023-07-20 08:39:42.000 201 22458.78 168.25 41465.89 88888.00 2023-07-20 08:39:43.000 201 22458.78 168.21 41465.87 88888.00 2023-07-20 08:39:44.000 201 22458.82 168.26 41465.89 88888.00 2023-07-20 08:39:45.000 201 22458.85 168.34 41465.91 47537.28 2023-07-20 08:39:46.000 201 22458.82 168.34 41465.89 88888.00 2023-07-20 08:39:47.000 201 22458.76 168.28 41465.91 88888.00 2023-07-20 08:39:48.000 201 22458.72 168.24 41465.97 88888.00 2023-07-20 08:39:49.000 201 22458.72 168.29 41466.00 88888.00 2023-07-20 08:39:50.000 201 22458.69 168.36 41465.97 47537.26 2023-07-20 08:39:51.000 201 22458.63 168.36 41465.88 88888.00 2023-07-20 08:39:52.000 201 22458.61 168.31 41465.81 88888.00 2023-07-20 08:39:53.000 201 22458.66 168.29 41465.81 88888.00 2023-07-20 08:39:54.000 201 22458.71 168.28 41465.88 88888.00 2023-07-20 08:39:55.000 201 22458.76 168.23 41465.94 47537.33 2023-07-20 08:39:56.000 201 22458.84 168.13 41465.96 88888.00 2023-07-20 08:39:57.000 201 22458.92 168.06 41465.98 88888.00 2023-07-20 08:39:58.000 201 22458.95 168.08 41466.04 88888.00 2023-07-20 08:39:59.000 201 22458.93 168.05 41466.04 88888.00 2023-07-20 08:40:00.000 201 22458.92 167.97 41465.93 47537.35 2023-07-20 08:40:01.000 201 22458.94 167.91 41465.82 88888.00 2023-07-20 08:40:02.000 201 22458.95 167.87 41465.77 88888.00 2023-07-20 08:40:03.000 201 22458.92 167.84 41465.79 88888.00 2023-07-20 08:40:04.000 201 22458.87 167.83 41465.87 88888.00 2023-07-20 08:40:05.000 201 22458.87 167.82 41465.96 47537.36 2023-07-20 08:40:06.000 201 22458.88 167.81 41465.99 88888.00 2023-07-20 08:40:07.000 201 22458.85 167.78 41465.92 88888.00 2023-07-20 08:40:08.000 201 22458.81 167.68 41465.84 88888.00 2023-07-20 08:40:09.000 201 22458.78 167.59 41465.82 88888.00 2023-07-20 08:40:10.000 201 22458.75 167.58 41465.79 47537.35 2023-07-20 08:40:11.000 201 22458.78 167.61 41465.81 88888.00 2023-07-20 08:40:12.000 201 22458.84 167.66 41465.86 88888.00 2023-07-20 08:40:13.000 201 22458.84 167.72 41465.89 88888.00 2023-07-20 08:40:14.000 201 22458.79 167.72 41465.86 88888.00 2023-07-20 08:40:15.000 201 22458.75 167.61 41465.82 47537.28 2023-07-20 08:40:16.000 201 22458.73 167.51 41465.83 88888.00 2023-07-20 08:40:17.000 201 22458.71 167.51 41465.89 88888.00 2023-07-20 08:40:18.000 201 22458.68 167.55 41465.93 88888.00 2023-07-20 08:40:19.000 201 22458.66 167.56 41465.94 88888.00 2023-07-20 08:40:20.000 201 22458.65 167.55 41465.92 47537.26 2023-07-20 08:40:21.000 201 22458.66 167.52 41465.89 88888.00 2023-07-20 08:40:22.000 201 22458.67 167.47 41465.87 88888.00 2023-07-20 08:40:23.000 201 22458.63 167.44 41465.86 88888.00 2023-07-20 08:40:24.000 201 22458.57 167.44 41465.86 88888.00 2023-07-20 08:40:25.000 201 22458.52 167.45 41465.89 47537.15 2023-07-20 08:40:26.000 201 22458.44 167.41 41465.94 88888.00 2023-07-20 08:40:27.000 201 22458.38 167.37 41466.00 88888.00 2023-07-20 08:40:28.000 201 22458.39 167.39 41466.06 88888.00 2023-07-20 08:40:29.000 201 22458.39 167.41 41466.01 88888.00 2023-07-20 08:40:30.000 201 22458.33 167.35 41465.86 47537.07 2023-07-20 08:40:31.000 201 22458.26 167.29 41465.83 88888.00 2023-07-20 08:40:32.000 201 22458.24 167.28 41465.89 88888.00 2023-07-20 08:40:33.000 201 22458.23 167.31 41465.96 88888.00 2023-07-20 08:40:34.000 201 22458.21 167.36 41465.98 88888.00 2023-07-20 08:40:35.000 201 22458.21 167.36 41465.94 47536.99 2023-07-20 08:40:36.000 201 22458.21 167.32 41465.93 88888.00 2023-07-20 08:40:37.000 201 22458.19 167.31 41465.95 88888.00 2023-07-20 08:40:38.000 201 22458.20 167.33 41465.94 88888.00 2023-07-20 08:40:39.000 201 22458.25 167.30 41465.87 88888.00 2023-07-20 08:40:40.000 201 22458.28 167.22 41465.79 47537.01 2023-07-20 08:40:41.000 201 22458.28 167.22 41465.79 88888.00 2023-07-20 08:40:42.000 201 22458.27 167.25 41465.85 88888.00 2023-07-20 08:40:43.000 201 22458.22 167.20 41465.85 88888.00 2023-07-20 08:40:44.000 201 22458.19 167.16 41465.83 88888.00 2023-07-20 08:40:45.000 201 22458.22 167.22 41465.86 47536.91 2023-07-20 08:40:46.000 201 22458.23 167.28 41465.87 88888.00 2023-07-20 08:40:47.000 201 22458.15 167.30 41465.82 88888.00 2023-07-20 08:40:48.000 201 22458.06 167.34 41465.80 88888.00 2023-07-20 08:40:49.000 201 22458.01 167.37 41465.79 88888.00 2023-07-20 08:40:50.000 201 22457.99 167.36 41465.79 47536.82 2023-07-20 08:40:51.000 201 22457.92 167.34 41465.79 88888.00 2023-07-20 08:40:52.000 201 22457.86 167.30 41465.78 88888.00 2023-07-20 08:40:53.000 201 22457.90 167.29 41465.75 88888.00 2023-07-20 08:40:54.000 201 22457.97 167.32 41465.73 88888.00 2023-07-20 08:40:55.000 201 22457.99 167.36 41465.76 47536.85 2023-07-20 08:40:56.000 201 22458.02 167.36 41465.76 88888.00 2023-07-20 08:40:57.000 201 22458.03 167.32 41465.64 88888.00 2023-07-20 08:40:58.000 201 22458.03 167.31 41465.52 88888.00 2023-07-20 08:40:59.000 201 22458.09 167.32 41465.53 88888.00 2023-07-20 08:41:00.000 201 22458.19 167.34 41465.62 47536.92 2023-07-20 08:41:01.000 201 22458.28 167.37 41465.66 88888.00 2023-07-20 08:41:02.000 201 22458.35 167.40 41465.66 88888.00 2023-07-20 08:41:03.000 201 22458.37 167.45 41465.68 88888.00 2023-07-20 08:41:04.000 201 22458.36 167.45 41465.74 88888.00 2023-07-20 08:41:05.000 201 22458.36 167.44 41465.82 47536.94 2023-07-20 08:41:06.000 201 22458.38 167.46 41465.82 88888.00 2023-07-20 08:41:07.000 201 22458.37 167.49 41465.77 88888.00 2023-07-20 08:41:08.000 201 22458.38 167.49 41465.77 88888.00 2023-07-20 08:41:09.000 201 22458.44 167.51 41465.79 88888.00 2023-07-20 08:41:10.000 201 22458.50 167.56 41465.78 47536.93 2023-07-20 08:41:11.000 201 22458.48 167.64 41465.73 88888.00 2023-07-20 08:41:12.000 201 22458.41 167.68 41465.69 88888.00 2023-07-20 08:41:13.000 201 22458.38 167.67 41465.71 88888.00 2023-07-20 08:41:14.000 201 22458.38 167.65 41465.78 88888.00 2023-07-20 08:41:15.000 201 22458.35 167.67 41465.78 47536.82 2023-07-20 08:41:16.000 201 22458.33 167.70 41465.70 88888.00 2023-07-20 08:41:17.000 201 22458.35 167.73 41465.68 88888.00 2023-07-20 08:41:18.000 201 22458.39 167.80 41465.71 88888.00 2023-07-20 08:41:19.000 201 22458.40 167.85 41465.74 88888.00 2023-07-20 08:41:20.000 201 22458.35 167.80 41465.76 47536.87 2023-07-20 08:41:21.000 201 22458.32 167.74 41465.76 88888.00 2023-07-20 08:41:22.000 201 22458.32 167.76 41465.70 88888.00 2023-07-20 08:41:23.000 201 22458.37 167.81 41465.63 88888.00 2023-07-20 08:41:24.000 201 22458.42 167.80 41465.63 88888.00 2023-07-20 08:41:25.000 201 22458.44 167.75 41465.66 47536.95 2023-07-20 08:41:26.000 201 22458.45 167.76 41465.64 88888.00 2023-07-20 08:41:27.000 201 22458.52 167.86 41465.65 88888.00 2023-07-20 08:41:28.000 201 22458.59 167.93 41465.73 88888.00 2023-07-20 08:41:29.000 201 22458.59 167.87 41465.77 88888.00 2023-07-20 08:41:30.000 201 22458.58 167.78 41465.69 47537.01 2023-07-20 08:41:31.000 201 22458.62 167.72 41465.57 88888.00 2023-07-20 08:41:32.000 201 22458.69 167.68 41465.50 88888.00 2023-07-20 08:41:33.000 201 22458.72 167.67 41465.49 88888.00 2023-07-20 08:41:34.000 201 22458.72 167.69 41465.50 88888.00 2023-07-20 08:41:35.000 201 22458.76 167.74 41465.56 47537.02 2023-07-20 08:41:36.000 201 22458.79 167.73 41465.60 88888.00 2023-07-20 08:41:37.000 201 22458.78 167.65 41465.57 88888.00 2023-07-20 08:41:38.000 201 22458.72 167.58 41465.50 88888.00 2023-07-20 08:41:39.000 201 22458.64 167.57 41465.43 88888.00 2023-07-20 08:41:40.000 201 22458.59 167.59 41465.39 47536.93 2023-07-20 08:41:41.000 201 22458.55 167.58 41465.38 88888.00 2023-07-20 08:41:42.000 201 22458.52 167.56 41465.40 88888.00 2023-07-20 08:41:43.000 201 22458.51 167.59 41465.48 88888.00 2023-07-20 08:41:44.000 201 22458.51 167.67 41465.59 88888.00 2023-07-20 08:41:45.000 201 22458.49 167.77 41465.66 47536.85 2023-07-20 08:41:46.000 201 22458.46 167.84 41465.65 88888.00 2023-07-20 08:41:47.000 201 22458.41 167.83 41465.60 88888.00 2023-07-20 08:41:48.000 201 22458.38 167.80 41465.62 88888.00 2023-07-20 08:41:49.000 201 22458.40 167.87 41465.65 88888.00 2023-07-20 08:41:50.000 201 22458.42 167.97 41465.62 47536.82 2023-07-20 08:41:51.000 201 22458.44 168.05 41465.59 88888.00 2023-07-20 08:41:52.000 201 22458.45 168.06 41465.57 88888.00 2023-07-20 08:41:53.000 201 22458.42 168.05 41465.53 88888.00 2023-07-20 08:41:54.000 201 22458.38 168.11 41465.52 88888.00 2023-07-20 08:41:55.000 201 22458.34 168.16 41465.56 47536.83 2023-07-20 08:41:56.000 201 22458.36 168.12 41465.57 88888.00 2023-07-20 08:41:57.000 201 22458.37 168.07 41465.50 88888.00 2023-07-20 08:41:58.000 201 22458.33 168.09 41465.46 88888.00 2023-07-20 08:41:59.000 201 22458.31 168.16 41465.50 88888.00 2023-07-20 08:42:00.000 201 22458.33 168.18 41465.54 47536.83 2023-07-20 08:42:01.000 201 22458.36 168.18 41465.55 88888.00 2023-07-20 08:42:02.000 201 22458.38 168.22 41465.50 88888.00 2023-07-20 08:42:03.000 201 22458.41 168.32 41465.44 88888.00 2023-07-20 08:42:04.000 201 22458.45 168.37 41465.44 88888.00 2023-07-20 08:42:05.000 201 22458.48 168.28 41465.47 47536.90 2023-07-20 08:42:06.000 201 22458.47 168.21 41465.53 88888.00 2023-07-20 08:42:07.000 201 22458.50 168.31 41465.64 88888.00 2023-07-20 08:42:08.000 201 22458.57 168.46 41465.70 88888.00 2023-07-20 08:42:09.000 201 22458.63 168.47 41465.69 88888.00 2023-07-20 08:42:10.000 201 22458.63 168.37 41465.68 47536.99 2023-07-20 08:42:11.000 201 22458.63 168.32 41465.69 88888.00 2023-07-20 08:42:12.000 201 22458.67 168.31 41465.68 88888.00 2023-07-20 08:42:13.000 201 22458.74 168.30 41465.67 88888.00 2023-07-20 08:42:14.000 201 22458.81 168.29 41465.68 88888.00 2023-07-20 08:42:15.000 201 22458.84 168.28 41465.70 47537.04 2023-07-20 08:42:16.000 201 22458.86 168.28 41465.73 88888.00 2023-07-20 08:42:17.000 201 22458.88 168.31 41465.74 88888.00 2023-07-20 08:42:18.000 201 22458.90 168.37 41465.72 88888.00 2023-07-20 08:42:19.000 201 22458.92 168.40 41465.68 88888.00 2023-07-20 08:42:20.000 201 22458.93 168.38 41465.64 47537.02 2023-07-20 08:42:21.000 201 22458.90 168.33 41465.59 88888.00 2023-07-20 08:42:22.000 201 22458.87 168.34 41465.57 88888.00 2023-07-20 08:42:23.000 201 22458.86 168.38 41465.59 88888.00 2023-07-20 08:42:24.000 201 22458.85 168.41 41465.62 88888.00 2023-07-20 08:42:25.000 201 22458.85 168.44 41465.65 47537.07 2023-07-20 08:42:26.000 201 22458.91 168.50 41465.67 88888.00 2023-07-20 08:42:27.000 201 22458.96 168.54 41465.68 88888.00 2023-07-20 08:42:28.000 201 22458.94 168.55 41465.66 88888.00 2023-07-20 08:42:29.000 201 22458.91 168.52 41465.63 88888.00 2023-07-20 08:42:30.000 201 22458.91 168.48 41465.62 47537.05 2023-07-20 08:42:31.000 201 22458.89 168.54 41465.62 88888.00 2023-07-20 08:42:32.000 201 22458.84 168.64 41465.66 88888.00 2023-07-20 08:42:33.000 201 22458.82 168.63 41465.72 88888.00 2023-07-20 08:42:34.000 201 22458.81 168.56 41465.75 88888.00 2023-07-20 08:42:35.000 201 22458.80 168.58 41465.71 47537.03 2023-07-20 08:42:36.000 201 22458.78 168.65 41465.66 88888.00 2023-07-20 08:42:37.000 201 22458.79 168.67 41465.64 88888.00 2023-07-20 08:42:38.000 201 22458.82 168.68 41465.67 88888.00 2023-07-20 08:42:39.000 201 22458.82 168.72 41465.66 88888.00 2023-07-20 08:42:40.000 201 22458.81 168.69 41465.57 47537.04 2023-07-20 08:42:41.000 201 22458.81 168.67 41465.53 88888.00 2023-07-20 08:42:42.000 201 22458.87 168.69 41465.59 88888.00 2023-07-20 08:42:43.000 201 22458.93 168.73 41465.66 88888.00 2023-07-20 08:42:44.000 201 22458.91 168.70 41465.63 88888.00 2023-07-20 08:42:45.000 201 22458.88 168.60 41465.54 47537.11 2023-07-20 08:42:46.000 201 22458.90 168.53 41465.50 88888.00 2023-07-20 08:42:47.000 201 22458.95 168.56 41465.51 88888.00 2023-07-20 08:42:48.000 201 22459.00 168.56 41465.50 88888.00 2023-07-20 08:42:49.000 201 22459.04 168.49 41465.44 88888.00 2023-07-20 08:42:50.000 201 22459.07 168.50 41465.43 47537.14 2023-07-20 08:42:51.000 201 22459.09 168.58 41465.48 88888.00 2023-07-20 08:42:52.000 201 22459.15 168.60 41465.54 88888.00 2023-07-20 08:42:53.000 201 22459.22 168.54 41465.56 88888.00 2023-07-20 08:42:54.000 201 22459.25 168.45 41465.52 88888.00 2023-07-20 08:42:55.000 201 22459.23 168.39 41465.51 47537.16 2023-07-20 08:42:56.000 201 22459.18 168.37 41465.49 88888.00 2023-07-20 08:42:57.000 201 22459.13 168.39 41465.44 88888.00 2023-07-20 08:42:58.000 201 22459.11 168.45 41465.47 88888.00 2023-07-20 08:42:59.000 201 22459.13 168.53 41465.57 88888.00 2023-07-20 08:43:00.000 201 22459.13 168.56 41465.61 47537.12 2023-07-20 08:43:01.000 201 22459.06 168.50 41465.56 88888.00 2023-07-20 08:43:02.000 201 22458.98 168.43 41465.52 88888.00 2023-07-20 08:43:03.000 201 22458.94 168.47 41465.53 88888.00 2023-07-20 08:43:04.000 201 22458.94 168.51 41465.53 88888.00 2023-07-20 08:43:05.000 201 22458.97 168.51 41465.54 47537.09 2023-07-20 08:43:06.000 201 22458.97 168.52 41465.57 88888.00 2023-07-20 08:43:07.000 201 22458.92 168.50 41465.56 88888.00 2023-07-20 08:43:08.000 201 22458.89 168.50 41465.54 88888.00 2023-07-20 08:43:09.000 201 22458.90 168.51 41465.57 88888.00 2023-07-20 08:43:10.000 201 22458.92 168.44 41465.54 47537.06 2023-07-20 08:43:11.000 201 22458.97 168.40 41465.54 88888.00 2023-07-20 08:43:12.000 201 22459.02 168.42 41465.60 88888.00 2023-07-20 08:43:13.000 201 22459.01 168.35 41465.61 88888.00 2023-07-20 08:43:14.000 201 22458.99 168.28 41465.57 88888.00 2023-07-20 08:43:15.000 201 22458.97 168.31 41465.56 47537.04 2023-07-20 08:43:16.000 201 22458.95 168.40 41465.56 88888.00 2023-07-20 08:43:17.000 201 22458.94 168.48 41465.59 88888.00 2023-07-20 08:43:18.000 201 22458.92 168.43 41465.59 88888.00 2023-07-20 08:43:19.000 201 22458.87 168.30 41465.50 88888.00 2023-07-20 08:43:20.000 201 22458.78 168.31 41465.46 47536.93 2023-07-20 08:43:21.000 201 22458.69 168.40 41465.46 88888.00 2023-07-20 08:43:22.000 201 22458.64 168.43 41465.44 88888.00 2023-07-20 08:43:23.000 201 22458.64 168.42 41465.41 88888.00 2023-07-20 08:43:24.000 201 22458.61 168.44 41465.44 88888.00 2023-07-20 08:43:25.000 201 22458.57 168.51 41465.50 47536.83 2023-07-20 08:43:26.000 201 22458.53 168.56 41465.53 88888.00 2023-07-20 08:43:27.000 201 22458.49 168.57 41465.48 88888.00 2023-07-20 08:43:28.000 201 22458.51 168.56 41465.45 88888.00 2023-07-20 08:43:29.000 201 22458.54 168.54 41465.44 88888.00 2023-07-20 08:43:30.000 201 22458.54 168.51 41465.44 47536.82 2023-07-20 08:43:31.000 201 22458.57 168.52 41465.43 88888.00 2023-07-20 08:43:32.000 201 22458.62 168.59 41465.37 88888.00 2023-07-20 08:43:33.000 201 22458.65 168.67 41465.31 88888.00 2023-07-20 08:43:34.000 201 22458.66 168.73 41465.34 88888.00 2023-07-20 08:43:35.000 201 22458.66 168.74 41465.38 47536.85 2023-07-20 08:43:36.000 201 22458.64 168.72 41465.41 88888.00 2023-07-20 08:43:37.000 201 22458.65 168.71 41465.44 88888.00 2023-07-20 08:43:38.000 201 22458.65 168.71 41465.41 88888.00 2023-07-20 08:43:39.000 201 22458.62 168.72 41465.38 88888.00 2023-07-20 08:43:40.000 201 22458.58 168.74 41465.40 47536.81 2023-07-20 08:43:41.000 201 22458.56 168.70 41465.43 88888.00 2023-07-20 08:43:42.000 201 22458.54 168.62 41465.41 88888.00 2023-07-20 08:43:43.000 201 22458.51 168.62 41465.40 88888.00 2023-07-20 08:43:44.000 201 22458.48 168.68 41465.41 88888.00 2023-07-20 08:43:45.000 201 22458.45 168.71 41465.36 47536.72 2023-07-20 08:43:46.000 201 22458.40 168.70 41465.33 88888.00 2023-07-20 08:43:47.000 201 22458.37 168.69 41465.36 88888.00 2023-07-20 08:43:48.000 201 22458.40 168.72 41465.40 88888.00 2023-07-20 08:43:49.000 201 22458.42 168.76 41465.39 88888.00 2023-07-20 08:43:50.000 201 22458.41 168.72 41465.34 47536.77 2023-07-20 08:43:51.000 201 22458.40 168.64 41465.29 88888.00 2023-07-20 08:43:52.000 201 22458.42 168.60 41465.24 88888.00 2023-07-20 08:43:53.000 201 22458.38 168.59 41465.22 88888.00 2023-07-20 08:43:54.000 201 22458.34 168.57 41465.23 88888.00 2023-07-20 08:43:55.000 201 22458.42 168.54 41465.31 47536.73 2023-07-20 08:43:56.000 201 22458.56 168.54 41465.40 88888.00 2023-07-20 08:43:57.000 201 22458.59 168.56 41465.39 88888.00 2023-07-20 08:43:58.000 201 22458.51 168.56 41465.38 88888.00 2023-07-20 08:43:59.000 201 22458.44 168.53 41465.41 88888.00 2023-07-20 08:44:00.000 201 22458.43 168.47 41465.47 47536.74 2023-07-20 08:44:01.000 201 22458.45 168.45 41465.50 88888.00 2023-07-20 08:44:02.000 201 22458.45 168.48 41465.47 88888.00 2023-07-20 08:44:03.000 201 22458.41 168.50 41465.45 88888.00 2023-07-20 08:44:04.000 201 22458.37 168.49 41465.46 88888.00 2023-07-20 08:44:05.000 201 22458.34 168.48 41465.48 47536.63 2023-07-20 08:44:06.000 201 22458.32 168.46 41465.46 88888.00 2023-07-20 08:44:07.000 201 22458.28 168.49 41465.44 88888.00 2023-07-20 08:44:08.000 201 22458.23 168.52 41465.45 88888.00 2023-07-20 08:44:09.000 201 22458.21 168.52 41465.48 88888.00 2023-07-20 08:44:10.000 201 22458.21 168.51 41465.50 47536.57 2023-07-20 08:44:11.000 201 22458.19 168.46 41465.46 88888.00 2023-07-20 08:44:12.000 201 22458.18 168.40 41465.44 88888.00 2023-07-20 08:44:13.000 201 22458.19 168.41 41465.48 88888.00 2023-07-20 08:44:14.000 201 22458.19 168.45 41465.50 88888.00 2023-07-20 08:44:15.000 201 22458.16 168.45 41465.51 47536.55 2023-07-20 08:44:16.000 201 22458.15 168.41 41465.51 88888.00 2023-07-20 08:44:17.000 201 22458.14 168.37 41465.46 88888.00 2023-07-20 08:44:18.000 201 22458.16 168.37 41465.43 88888.00 2023-07-20 08:44:19.000 201 22458.20 168.41 41465.47 88888.00 2023-07-20 08:44:20.000 201 22458.22 168.43 41465.48 47536.59 2023-07-20 08:44:21.000 201 22458.22 168.42 41465.50 88888.00 2023-07-20 08:44:22.000 201 22458.23 168.42 41465.51 88888.00 2023-07-20 08:44:23.000 201 22458.24 168.44 41465.51 88888.00 2023-07-20 08:44:24.000 201 22458.23 168.44 41465.54 88888.00 2023-07-20 08:44:25.000 201 22458.20 168.44 41465.62 47536.57 2023-07-20 08:44:26.000 201 22458.22 168.45 41465.69 88888.00 2023-07-20 08:44:27.000 201 22458.24 168.44 41465.72 88888.00 2023-07-20 08:44:28.000 201 22458.25 168.41 41465.68 88888.00 2023-07-20 08:44:29.000 201 22458.24 168.35 41465.61 88888.00 2023-07-20 08:44:30.000 201 22458.21 168.31 41465.54 47536.53 2023-07-20 08:44:31.000 201 22458.15 168.34 41465.51 88888.00 2023-07-20 08:44:32.000 201 22458.09 168.39 41465.52 88888.00 2023-07-20 08:44:33.000 201 22458.05 168.36 41465.51 88888.00 2023-07-20 08:44:34.000 201 22458.07 168.30 41465.48 88888.00 2023-07-20 08:44:35.000 201 22458.15 168.31 41465.50 47536.44 2023-07-20 08:44:36.000 201 22458.16 168.33 41465.55 88888.00 2023-07-20 08:44:37.000 201 22458.15 168.34 41465.56 88888.00 2023-07-20 08:44:38.000 201 22458.15 168.34 41465.57 88888.00 2023-07-20 08:44:39.000 201 22458.14 168.30 41465.60 88888.00 2023-07-20 08:44:40.000 201 22458.11 168.24 41465.61 47536.46 2023-07-20 08:44:41.000 201 22458.09 168.21 41465.56 88888.00 2023-07-20 08:44:42.000 201 22458.10 168.18 41465.51 88888.00 2023-07-20 08:44:43.000 201 22458.11 168.16 41465.47 88888.00 2023-07-20 08:44:44.000 201 22458.06 168.15 41465.47 88888.00 2023-07-20 08:44:45.000 201 22458.05 168.14 41465.51 47536.48 2023-07-20 08:44:46.000 201 22458.07 168.14 41465.54 88888.00 2023-07-20 08:44:47.000 201 22458.07 168.13 41465.54 88888.00 2023-07-20 08:44:48.000 201 22458.06 168.09 41465.50 88888.00 2023-07-20 08:44:49.000 201 22458.07 168.08 41465.48 88888.00 2023-07-20 08:44:50.000 201 22458.09 168.06 41465.51 47536.49 2023-07-20 08:44:51.000 201 22458.08 167.98 41465.51 88888.00 2023-07-20 08:44:52.000 201 22458.07 167.90 41465.50 88888.00 2023-07-20 08:44:53.000 201 22458.08 167.87 41465.54 88888.00 2023-07-20 08:44:54.000 201 22458.09 167.87 41465.61 88888.00 2023-07-20 08:44:55.000 201 22458.07 167.90 41465.63 47536.51 2023-07-20 08:44:56.000 201 22458.08 167.96 41465.62 88888.00 2023-07-20 08:44:57.000 201 22458.12 167.98 41465.62 88888.00 2023-07-20 08:44:58.000 201 22458.10 167.93 41465.59 88888.00 2023-07-20 08:44:59.000 201 22458.09 167.90 41465.54 88888.00 2023-07-20 08:45:00.000 201 22458.09 167.91 41465.54 47536.43 2023-07-20 08:45:01.000 201 22458.07 167.90 41465.56 88888.00 2023-07-20 08:45:02.000 201 22458.02 167.87 41465.56 88888.00 2023-07-20 08:45:03.000 201 22457.97 167.80 41465.52 88888.00 2023-07-20 08:45:04.000 201 22457.92 167.72 41465.43 88888.00 2023-07-20 08:45:05.000 201 22457.90 167.72 41465.39 47536.37 2023-07-20 08:45:06.000 201 22457.90 167.76 41465.44 88888.00 2023-07-20 08:45:07.000 201 22457.87 167.78 41465.46 88888.00 2023-07-20 08:45:08.000 201 22457.80 167.79 41465.44 88888.00 2023-07-20 08:45:09.000 201 22457.74 167.76 41465.37 88888.00 2023-07-20 08:45:10.000 201 22457.72 167.72 41465.31 47536.33 2023-07-20 08:45:11.000 201 22457.69 167.75 41465.33 88888.00 2023-07-20 08:45:12.000 201 22457.66 167.81 41465.33 88888.00 2023-07-20 08:45:13.000 201 22457.61 167.84 41465.34 88888.00 2023-07-20 08:45:14.000 201 22457.58 167.89 41465.42 88888.00 2023-07-20 08:45:15.000 201 22457.60 167.94 41465.43 47536.21 2023-07-20 08:45:16.000 201 22457.64 167.97 41465.35 88888.00 2023-07-20 08:45:17.000 201 22457.63 167.99 41465.32 88888.00 2023-07-20 08:45:18.000 201 22457.59 167.99 41465.35 88888.00 2023-07-20 08:45:19.000 201 22457.60 167.99 41465.44 88888.00 2023-07-20 08:45:20.000 201 22457.63 168.02 41465.52 47536.26 2023-07-20 08:45:21.000 201 22457.63 168.04 41465.52 88888.00 2023-07-20 08:45:22.000 201 22457.66 168.06 41465.46 88888.00 2023-07-20 08:45:23.000 201 22457.71 168.06 41465.38 88888.00 2023-07-20 08:45:24.000 201 22457.72 168.02 41465.33 88888.00 2023-07-20 08:45:25.000 201 22457.74 167.99 41465.31 47536.24 2023-07-20 08:45:26.000 201 22457.80 167.97 41465.29 88888.00 2023-07-20 08:45:27.000 201 22457.84 167.99 41465.27 88888.00 2023-07-20 08:45:28.000 201 22457.85 168.07 41465.28 88888.00 2023-07-20 08:45:29.000 201 22457.88 168.10 41465.29 88888.00 2023-07-20 08:45:30.000 201 22457.90 168.04 41465.31 47536.32 2023-07-20 08:45:31.000 201 22457.90 167.95 41465.36 88888.00 2023-07-20 08:45:32.000 201 22457.90 167.86 41465.38 88888.00 2023-07-20 08:45:33.000 201 22457.92 167.79 41465.37 88888.00 2023-07-20 08:45:34.000 201 22457.89 167.75 41465.34 88888.00 2023-07-20 08:45:35.000 201 22457.82 167.75 41465.33 47536.36 2023-07-20 08:45:36.000 201 22457.78 167.75 41465.32 88888.00 2023-07-20 08:45:37.000 201 22457.81 167.71 41465.31 88888.00 2023-07-20 08:45:38.000 201 22457.82 167.68 41465.35 88888.00 2023-07-20 08:45:39.000 201 22457.79 167.67 41465.39 88888.00 2023-07-20 08:45:40.000 201 22457.73 167.67 41465.36 47536.24 2023-07-20 08:45:41.000 201 22457.67 167.68 41465.32 88888.00 2023-07-20 08:45:42.000 201 22457.64 167.72 41465.32 88888.00 2023-07-20 08:45:43.000 201 22457.61 167.78 41465.31 88888.00 2023-07-20 08:45:44.000 201 22457.58 167.81 41465.31 88888.00 2023-07-20 08:45:45.000 201 22457.56 167.79 41465.31 47536.20 2023-07-20 08:45:46.000 201 22457.55 167.75 41465.26 88888.00 2023-07-20 08:45:47.000 201 22457.58 167.80 41465.19 88888.00 2023-07-20 08:45:48.000 201 22457.62 167.91 41465.21 88888.00 2023-07-20 08:45:49.000 201 22457.63 167.94 41465.28 88888.00 2023-07-20 08:45:50.000 201 22457.64 167.92 41465.32 47536.28 2023-07-20 08:45:51.000 201 22457.67 167.94 41465.36 88888.00 2023-07-20 08:45:52.000 201 22457.72 167.95 41465.38 88888.00 2023-07-20 08:45:53.000 201 22457.76 167.91 41465.39 88888.00 2023-07-20 08:45:54.000 201 22457.83 167.85 41465.40 88888.00 2023-07-20 08:45:55.000 201 22457.91 167.78 41465.38 47536.40 2023-07-20 08:45:56.000 201 22457.93 167.75 41465.30 88888.00 2023-07-20 08:45:57.000 201 22457.92 167.75 41465.25 88888.00 2023-07-20 08:45:58.000 201 22457.94 167.70 41465.27 88888.00 2023-07-20 08:45:59.000 201 22457.97 167.58 41465.32 88888.00 2023-07-20 08:46:00.000 201 22457.95 167.49 41465.38 47536.38 2023-07-20 08:46:01.000 201 22457.90 167.46 41465.39 88888.00 2023-07-20 08:46:02.000 201 22457.86 167.45 41465.37 88888.00 2023-07-20 08:46:03.000 201 22457.85 167.45 41465.39 88888.00 2023-07-20 08:46:04.000 201 22457.83 167.44 41465.41 88888.00 2023-07-20 08:46:05.000 201 22457.77 167.42 41465.36 47536.28 2023-07-20 08:46:06.000 201 22457.70 167.44 41465.33 88888.00 2023-07-20 08:46:07.000 201 22457.63 167.44 41465.33 88888.00 2023-07-20 08:46:08.000 201 22457.61 167.41 41465.38 88888.00 2023-07-20 08:46:09.000 201 22457.62 167.43 41465.45 88888.00 2023-07-20 08:46:10.000 201 22457.62 167.44 41465.43 47536.27 2023-07-20 08:46:11.000 201 22457.62 167.44 41465.35 88888.00 2023-07-20 08:46:12.000 201 22457.63 167.47 41465.31 88888.00 2023-07-20 08:46:13.000 201 22457.61 167.46 41465.27 88888.00 2023-07-20 08:46:14.000 201 22457.56 167.41 41465.21 88888.00 2023-07-20 08:46:15.000 201 22457.50 167.40 41465.16 47536.12 2023-07-20 08:46:16.000 201 22457.48 167.46 41465.14 88888.00 2023-07-20 08:46:17.000 201 22457.51 167.54 41465.19 88888.00 2023-07-20 08:46:18.000 201 22457.49 167.58 41465.24 88888.00 2023-07-20 08:46:19.000 201 22457.43 167.56 41465.23 88888.00 2023-07-20 08:46:20.000 201 22457.40 167.53 41465.21 47536.08 2023-07-20 08:46:21.000 201 22457.36 167.52 41465.22 88888.00 2023-07-20 08:46:22.000 201 22457.33 167.53 41465.22 88888.00 2023-07-20 08:46:23.000 201 22457.27 167.57 41465.24 88888.00 2023-07-20 08:46:24.000 201 22457.19 167.59 41465.28 88888.00 2023-07-20 08:46:25.000 201 22457.12 167.62 41465.31 47535.96 2023-07-20 08:46:26.000 201 22457.06 167.67 41465.31 88888.00 2023-07-20 08:46:27.000 201 22457.06 167.72 41465.28 88888.00 2023-07-20 08:46:28.000 201 22457.11 167.69 41465.26 88888.00 2023-07-20 08:46:29.000 201 22457.14 167.59 41465.27 88888.00 2023-07-20 08:46:30.000 201 22457.13 167.50 41465.27 47535.99 2023-07-20 08:46:31.000 201 22457.17 167.45 41465.27 88888.00 2023-07-20 08:46:32.000 201 22457.21 167.41 41465.29 88888.00 2023-07-20 08:46:33.000 201 22457.23 167.42 41465.29 88888.00 2023-07-20 08:46:34.000 201 22457.26 167.46 41465.31 88888.00 2023-07-20 08:46:35.000 201 22457.28 167.47 41465.30 47536.08 2023-07-20 08:46:36.000 201 22457.28 167.46 41465.21 88888.00 2023-07-20 08:46:37.000 201 22457.32 167.48 41465.12 88888.00 2023-07-20 08:46:38.000 201 22457.36 167.46 41465.11 88888.00 2023-07-20 08:46:39.000 201 22457.35 167.35 41465.08 88888.00 2023-07-20 08:46:40.000 201 22457.37 167.28 41465.04 47536.08 2023-07-20 08:46:41.000 201 22457.45 167.28 41465.05 88888.00 2023-07-20 08:46:42.000 201 22457.48 167.34 41465.12 88888.00 2023-07-20 08:46:43.000 201 22457.42 167.37 41465.20 88888.00 2023-07-20 08:46:44.000 201 22457.38 167.38 41465.23 88888.00 2023-07-20 08:46:45.000 201 22457.38 167.36 41465.19 47535.99 2023-07-20 08:46:46.000 201 22457.36 167.32 41465.16 88888.00 2023-07-20 08:46:47.000 201 22457.32 167.36 41465.19 88888.00 2023-07-20 08:46:48.000 201 22457.24 167.43 41465.19 88888.00 2023-07-20 08:46:49.000 201 22457.16 167.45 41465.16 88888.00 2023-07-20 08:46:50.000 201 22457.10 167.43 41465.19 47535.81 2023-07-20 08:46:51.000 201 22457.07 167.45 41465.27 88888.00 2023-07-20 08:46:52.000 201 22457.08 167.52 41465.31 88888.00 2023-07-20 08:46:53.000 201 22457.11 167.56 41465.30 88888.00 2023-07-20 08:46:54.000 201 22457.12 167.52 41465.25 88888.00 2023-07-20 08:46:55.000 201 22457.10 167.49 41465.18 47535.84 2023-07-20 08:46:56.000 201 22457.11 167.51 41465.19 88888.00 2023-07-20 08:46:57.000 201 22457.16 167.52 41465.27 88888.00 2023-07-20 08:46:58.000 201 22457.28 167.50 41465.36 88888.00 2023-07-20 08:46:59.000 201 22457.39 167.45 41465.36 88888.00 2023-07-20 08:47:00.000 201 22457.42 167.40 41465.28 47535.95 2023-07-20 08:47:01.000 201 22457.42 167.42 41465.23 88888.00 2023-07-20 08:47:02.000 201 22457.43 167.47 41465.22 88888.00 2023-07-20 08:47:03.000 201 22457.43 167.38 41465.18 88888.00 2023-07-20 08:47:04.000 201 22457.41 167.25 41465.09 88888.00 2023-07-20 08:47:05.000 201 22457.42 167.24 41465.03 47535.99 2023-07-20 08:47:06.000 201 22457.48 167.25 41465.05 88888.00 2023-07-20 08:47:07.000 201 22457.52 167.21 41465.10 88888.00 2023-07-20 08:47:08.000 201 22457.52 167.17 41465.15 88888.00 2023-07-20 08:47:09.000 201 22457.54 167.17 41465.14 88888.00 2023-07-20 08:47:10.000 201 22457.58 167.15 41465.06 47536.02 2023-07-20 08:47:11.000 201 22457.58 167.11 41465.04 88888.00 2023-07-20 08:47:12.000 201 22457.57 167.12 41465.07 88888.00 2023-07-20 08:47:13.000 201 22457.62 167.19 41465.12 88888.00 2023-07-20 08:47:14.000 201 22457.68 167.22 41465.18 88888.00 2023-07-20 08:47:15.000 201 22457.69 167.19 41465.13 47536.02 2023-07-20 08:47:16.000 201 22457.69 167.15 41465.02 88888.00 2023-07-20 08:47:17.000 201 22457.71 167.14 41464.98 88888.00 2023-07-20 08:47:18.000 201 22457.74 167.14 41464.98 88888.00 2023-07-20 08:47:19.000 201 22457.76 167.10 41464.95 88888.00 2023-07-20 08:47:20.000 201 22457.78 167.12 41464.96 47536.09 2023-07-20 08:47:21.000 201 22457.80 167.16 41464.97 88888.00 2023-07-20 08:47:22.000 201 22457.76 167.14 41464.91 88888.00 2023-07-20 08:47:23.000 201 22457.73 167.11 41464.89 88888.00 2023-07-20 08:47:24.000 201 22457.72 167.14 41464.93 88888.00 2023-07-20 08:47:25.000 201 22457.71 167.14 41464.94 47536.03 2023-07-20 08:47:26.000 201 22457.68 167.08 41464.96 88888.00 2023-07-20 08:47:27.000 201 22457.65 167.06 41464.96 88888.00 2023-07-20 08:47:28.000 201 22457.63 167.09 41464.89 88888.00 2023-07-20 08:47:29.000 201 22457.61 167.10 41464.87 88888.00 2023-07-20 08:47:30.000 201 22457.58 167.12 41464.92 47535.95 2023-07-20 08:47:31.000 201 22457.52 167.19 41465.00 88888.00 2023-07-20 08:47:32.000 201 22457.44 167.27 41465.04 88888.00 2023-07-20 08:47:33.000 201 22457.41 167.28 41465.04 88888.00 2023-07-20 08:47:34.000 201 22457.45 167.27 41465.02 88888.00 2023-07-20 08:47:35.000 201 22457.50 167.25 41465.00 47535.98 2023-07-20 08:47:36.000 201 22457.50 167.22 41464.98 88888.00 2023-07-20 08:47:37.000 201 22457.52 167.18 41464.98 88888.00 2023-07-20 08:47:38.000 201 22457.54 167.15 41464.97 88888.00 2023-07-20 08:47:39.000 201 22457.54 167.12 41464.96 88888.00 2023-07-20 08:47:40.000 201 22457.54 167.12 41464.95 47535.96 2023-07-20 08:47:41.000 201 22457.55 167.10 41464.94 88888.00 2023-07-20 08:47:42.000 201 22457.56 167.09 41464.96 88888.00 2023-07-20 08:47:43.000 201 22457.55 167.10 41464.97 88888.00 2023-07-20 08:47:44.000 201 22457.54 167.08 41464.93 88888.00 2023-07-20 08:47:45.000 201 22457.57 167.04 41464.90 47535.96 2023-07-20 08:47:46.000 201 22457.61 167.04 41464.90 88888.00 2023-07-20 08:47:47.000 201 22457.65 167.07 41464.90 88888.00 2023-07-20 08:47:48.000 201 22457.65 167.09 41464.93 88888.00 2023-07-20 08:47:49.000 201 22457.60 167.08 41464.98 88888.00 2023-07-20 08:47:50.000 201 22457.56 167.08 41465.03 47535.93 2023-07-20 08:47:51.000 201 22457.54 167.08 41465.06 88888.00 2023-07-20 08:47:52.000 201 22457.51 167.09 41465.03 88888.00 2023-07-20 08:47:53.000 201 22457.44 167.07 41464.98 88888.00 2023-07-20 08:47:54.000 201 22457.39 167.03 41464.94 88888.00 2023-07-20 08:47:55.000 201 22457.38 167.04 41464.93 47535.87 2023-07-20 08:47:56.000 201 22457.37 167.08 41464.99 88888.00 2023-07-20 08:47:57.000 201 22457.33 167.07 41465.10 88888.00 2023-07-20 08:47:58.000 201 22457.30 167.04 41465.18 88888.00 2023-07-20 08:47:59.000 201 22457.28 167.03 41465.19 88888.00 2023-07-20 08:48:00.000 201 22457.26 167.03 41465.14 47535.79 2023-07-20 08:48:01.000 201 22457.24 166.99 41465.06 88888.00 2023-07-20 08:48:02.000 201 22457.22 166.99 41465.03 88888.00 2023-07-20 08:48:03.000 201 22457.18 167.02 41465.00 88888.00 2023-07-20 08:48:04.000 201 22457.13 167.07 41464.89 88888.00 2023-07-20 08:48:05.000 201 22457.11 167.10 41464.79 47535.71 2023-07-20 08:48:06.000 201 22457.11 167.10 41464.76 88888.00 2023-07-20 08:48:07.000 201 22457.13 167.10 41464.79 88888.00 2023-07-20 08:48:08.000 201 22457.15 167.10 41464.86 88888.00 2023-07-20 08:48:09.000 201 22457.18 167.07 41464.91 88888.00 2023-07-20 08:48:10.000 201 22457.24 167.04 41464.93 47535.81 2023-07-20 08:48:11.000 201 22457.31 167.08 41464.92 88888.00 2023-07-20 08:48:12.000 201 22457.39 167.11 41464.94 88888.00 2023-07-20 08:48:13.000 201 22457.47 167.09 41464.95 88888.00 2023-07-20 08:48:14.000 201 22457.52 167.04 41464.92 88888.00 2023-07-20 08:48:15.000 201 22457.60 167.03 41464.95 47535.92 2023-07-20 08:48:16.000 201 22457.71 167.05 41465.07 88888.00 2023-07-20 08:48:17.000 201 22457.72 167.06 41465.11 88888.00 2023-07-20 08:48:18.000 201 22457.67 167.04 41465.04 88888.00 2023-07-20 08:48:19.000 201 22457.68 166.98 41465.01 88888.00 2023-07-20 08:48:20.000 201 22457.72 166.91 41465.00 47535.89 2023-07-20 08:48:21.000 201 22457.72 166.88 41465.01 88888.00 2023-07-20 08:48:22.000 201 22457.65 166.94 41465.04 88888.00 2023-07-20 08:48:23.000 201 22457.53 166.97 41465.00 88888.00 2023-07-20 08:48:24.000 201 22457.47 166.97 41464.94 88888.00 2023-07-20 08:48:25.000 201 22457.45 166.99 41464.95 47535.79 2023-07-20 08:48:26.000 201 22457.41 166.97 41464.95 88888.00 2023-07-20 08:48:27.000 201 22457.37 166.90 41464.89 88888.00 2023-07-20 08:48:28.000 201 22457.34 166.92 41464.87 88888.00 2023-07-20 08:48:29.000 201 22457.35 167.04 41464.92 88888.00 2023-07-20 08:48:30.000 201 22457.34 167.11 41464.98 47535.80 2023-07-20 08:48:31.000 201 22457.28 167.07 41464.96 88888.00 2023-07-20 08:48:32.000 201 22457.28 167.02 41464.94 88888.00 2023-07-20 08:48:33.000 201 22457.33 166.98 41464.94 88888.00 2023-07-20 08:48:34.000 201 22457.38 166.94 41464.93 88888.00 2023-07-20 08:48:35.000 201 22457.43 166.91 41464.91 47535.81 2023-07-20 08:48:36.000 201 22457.51 166.89 41464.92 88888.00 2023-07-20 08:48:37.000 201 22457.57 166.90 41464.93 88888.00 2023-07-20 08:48:38.000 201 22457.58 166.92 41464.95 88888.00 2023-07-20 08:48:39.000 201 22457.57 166.89 41464.94 88888.00 2023-07-20 08:48:40.000 201 22457.59 166.81 41464.94 47535.88 2023-07-20 08:48:41.000 201 22457.58 166.78 41464.94 88888.00 2023-07-20 08:48:42.000 201 22457.51 166.82 41464.88 88888.00 2023-07-20 08:48:43.000 201 22457.40 166.87 41464.85 88888.00 2023-07-20 08:48:44.000 201 22457.30 166.88 41464.86 88888.00 2023-07-20 08:48:45.000 201 22457.23 166.90 41464.82 47535.70 2023-07-20 08:48:46.000 201 22457.23 166.96 41464.80 88888.00 2023-07-20 08:48:47.000 201 22457.23 167.03 41464.86 88888.00 2023-07-20 08:48:48.000 201 22457.18 167.08 41464.91 88888.00 2023-07-20 08:48:49.000 201 22457.11 167.12 41464.98 88888.00 2023-07-20 08:48:50.000 201 22457.10 167.14 41465.04 47535.67 2023-07-20 08:48:51.000 201 22457.12 167.13 41465.00 88888.00 2023-07-20 08:48:52.000 201 22457.12 167.11 41464.89 88888.00 2023-07-20 08:48:53.000 201 22457.12 167.12 41464.85 88888.00 2023-07-20 08:48:54.000 201 22457.15 167.15 41464.90 88888.00 2023-07-20 08:48:55.000 201 22457.21 167.18 41464.95 47535.67 2023-07-20 08:48:56.000 201 22457.28 167.20 41464.96 88888.00 2023-07-20 08:48:57.000 201 22457.32 167.22 41464.89 88888.00 2023-07-20 08:48:58.000 201 22457.32 167.19 41464.82 88888.00 2023-07-20 08:48:59.000 201 22457.29 167.15 41464.80 88888.00 2023-07-20 08:49:00.000 201 22457.26 167.15 41464.82 47535.74 2023-07-20 08:49:01.000 201 22457.30 167.18 41464.86 88888.00 2023-07-20 08:49:02.000 201 22457.34 167.20 41464.91 88888.00 2023-07-20 08:49:03.000 201 22457.36 167.21 41464.96 88888.00 2023-07-20 08:49:04.000 201 22457.34 167.20 41464.97 88888.00 2023-07-20 08:49:05.000 201 22457.30 167.19 41464.88 47535.70 2023-07-20 08:49:06.000 201 22457.26 167.15 41464.76 88888.00 2023-07-20 08:49:07.000 201 22457.24 167.10 41464.70 88888.00 2023-07-20 08:49:08.000 201 22457.28 167.09 41464.70 88888.00 2023-07-20 08:49:09.000 201 22457.29 167.15 41464.72 88888.00 2023-07-20 08:49:10.000 201 22457.30 167.23 41464.75 47535.72 2023-07-20 08:49:11.000 201 22457.32 167.29 41464.76 88888.00 2023-07-20 08:49:12.000 201 22457.35 167.30 41464.73 88888.00 2023-07-20 08:49:13.000 201 22457.38 167.31 41464.73 88888.00 2023-07-20 08:49:14.000 201 22457.43 167.34 41464.80 88888.00 2023-07-20 08:49:15.000 201 22457.50 167.30 41464.89 47535.74 2023-07-20 08:49:16.000 201 22457.53 167.21 41464.93 88888.00 2023-07-20 08:49:17.000 201 22457.49 167.15 41464.86 88888.00 2023-07-20 08:49:18.000 201 22457.44 167.12 41464.80 88888.00 2023-07-20 08:49:19.000 201 22457.42 167.19 41464.84 88888.00 2023-07-20 08:49:20.000 201 22457.47 167.32 41464.96 47535.78 2023-07-20 08:49:21.000 201 22457.48 167.37 41465.03 88888.00 2023-07-20 08:49:22.000 201 22457.45 167.30 41465.03 88888.00 2023-07-20 08:49:23.000 201 22457.39 167.24 41465.00 88888.00 2023-07-20 08:49:24.000 201 22457.32 167.24 41464.95 88888.00 2023-07-20 08:49:25.000 201 22457.24 167.21 41464.93 47535.63 2023-07-20 08:49:26.000 201 22457.19 167.18 41464.97 88888.00 2023-07-20 08:49:27.000 201 22457.15 167.23 41465.02 88888.00 2023-07-20 08:49:28.000 201 22457.10 167.30 41465.06 88888.00 2023-07-20 08:49:29.000 201 22457.09 167.34 41465.05 88888.00 2023-07-20 08:49:30.000 201 22457.12 167.36 41464.98 47535.59 2023-07-20 08:49:31.000 201 22457.15 167.42 41464.91 88888.00 2023-07-20 08:49:32.000 201 22457.15 167.47 41464.89 88888.00 2023-07-20 08:49:33.000 201 22457.15 167.46 41464.90 88888.00 2023-07-20 08:49:34.000 201 22457.15 167.44 41464.91 88888.00 2023-07-20 08:49:35.000 201 22457.14 167.47 41464.90 47535.59 2023-07-20 08:49:36.000 201 22457.13 167.54 41464.88 88888.00 2023-07-20 08:49:37.000 201 22457.18 167.59 41464.88 88888.00 2023-07-20 08:49:38.000 201 22457.22 167.61 41464.92 88888.00 2023-07-20 08:49:39.000 201 22457.21 167.62 41464.91 88888.00 2023-07-20 08:49:40.000 201 22457.21 167.62 41464.82 47535.62 2023-07-20 08:49:41.000 201 22457.24 167.59 41464.80 88888.00 2023-07-20 08:49:42.000 201 22457.25 167.53 41464.84 88888.00 2023-07-20 08:49:43.000 201 22457.27 167.49 41464.83 88888.00 2023-07-20 08:49:44.000 201 22457.30 167.47 41464.76 88888.00 2023-07-20 08:49:45.000 201 22457.26 167.48 41464.69 47535.61 2023-07-20 08:49:46.000 201 22457.19 167.48 41464.67 88888.00 2023-07-20 08:49:47.000 201 22457.17 167.50 41464.71 88888.00 2023-07-20 08:49:48.000 201 22457.22 167.51 41464.75 88888.00 2023-07-20 08:49:49.000 201 22457.24 167.47 41464.76 88888.00 2023-07-20 08:49:50.000 201 22457.19 167.44 41464.76 47535.58 2023-07-20 08:49:51.000 201 22457.15 167.49 41464.73 88888.00 2023-07-20 08:49:52.000 201 22457.15 167.57 41464.71 88888.00 2023-07-20 08:49:53.000 201 22457.17 167.62 41464.76 88888.00 2023-07-20 08:49:54.000 201 22457.20 167.67 41464.83 88888.00 2023-07-20 08:49:55.000 201 22457.23 167.67 41464.86 47535.59 2023-07-20 08:49:56.000 201 22457.23 167.60 41464.84 88888.00 2023-07-20 08:49:57.000 201 22457.22 167.57 41464.79 88888.00 2023-07-20 08:49:58.000 201 22457.20 167.58 41464.70 88888.00 2023-07-20 08:49:59.000 201 22457.18 167.57 41464.66 88888.00 2023-07-20 08:50:00.000 201 22457.19 167.53 41464.69 47535.62 2023-07-20 08:50:01.000 201 22457.27 167.52 41464.79 88888.00 2023-07-20 08:50:02.000 201 22457.34 167.58 41464.84 88888.00 2023-07-20 08:50:03.000 201 22457.35 167.63 41464.79 88888.00 2023-07-20 08:50:04.000 201 22457.31 167.60 41464.70 88888.00 2023-07-20 08:50:05.000 201 22457.28 167.54 41464.69 47535.64 2023-07-20 08:50:06.000 201 22457.31 167.50 41464.76 88888.00 2023-07-20 08:50:07.000 201 22457.34 167.48 41464.79 88888.00 2023-07-20 08:50:08.000 201 22457.31 167.42 41464.72 88888.00 2023-07-20 08:50:09.000 201 22457.26 167.41 41464.64 88888.00 2023-07-20 08:50:10.000 201 22457.25 167.51 41464.62 47535.56 2023-07-20 08:50:11.000 201 22457.22 167.55 41464.61 88888.00 2023-07-20 08:50:12.000 201 22457.22 167.53 41464.59 88888.00 2023-07-20 08:50:13.000 201 22457.28 167.53 41464.63 88888.00 2023-07-20 08:50:14.000 201 22457.34 167.52 41464.69 88888.00 2023-07-20 08:50:15.000 201 22457.31 167.52 41464.68 47535.51 2023-07-20 08:50:16.000 201 22457.26 167.58 41464.66 88888.00 2023-07-20 08:50:17.000 201 22457.22 167.70 41464.69 88888.00 2023-07-20 08:50:18.000 201 22457.19 167.76 41464.72 88888.00 2023-07-20 08:50:19.000 201 22457.18 167.71 41464.70 88888.00 2023-07-20 08:50:20.000 201 22457.18 167.66 41464.69 47535.54 2023-07-20 08:50:21.000 201 22457.19 167.67 41464.69 88888.00 2023-07-20 08:50:22.000 201 22457.19 167.68 41464.69 88888.00 2023-07-20 08:50:23.000 201 22457.16 167.67 41464.63 88888.00 2023-07-20 08:50:24.000 201 22457.12 167.63 41464.59 88888.00 2023-07-20 08:50:25.000 201 22457.13 167.55 41464.62 47535.55 2023-07-20 08:50:26.000 201 22457.16 167.53 41464.69 88888.00 2023-07-20 08:50:27.000 201 22457.19 167.59 41464.71 88888.00 2023-07-20 08:50:28.000 201 22457.18 167.65 41464.64 88888.00 2023-07-20 08:50:29.000 201 22457.18 167.64 41464.61 88888.00 2023-07-20 08:50:30.000 201 22457.21 167.56 41464.62 47535.56 2023-07-20 08:50:31.000 201 22457.24 167.44 41464.59 88888.00 2023-07-20 08:50:32.000 201 22457.25 167.44 41464.56 88888.00 2023-07-20 08:50:33.000 201 22457.27 167.54 41464.60 88888.00 2023-07-20 08:50:34.000 201 22457.28 167.59 41464.64 88888.00 2023-07-20 08:50:35.000 201 22457.30 167.59 41464.62 47535.60 2023-07-20 08:50:36.000 201 22457.33 167.58 41464.60 88888.00 2023-07-20 08:50:37.000 201 22457.37 167.56 41464.61 88888.00 2023-07-20 08:50:38.000 201 22457.40 167.57 41464.65 88888.00 2023-07-20 08:50:39.000 201 22457.36 167.57 41464.69 88888.00 2023-07-20 08:50:40.000 201 22457.27 167.50 41464.67 47535.63 2023-07-20 08:50:41.000 201 22457.22 167.43 41464.60 88888.00 2023-07-20 08:50:42.000 201 22457.26 167.47 41464.61 88888.00 2023-07-20 08:50:43.000 201 22457.36 167.52 41464.71 88888.00 2023-07-20 08:50:44.000 201 22457.36 167.48 41464.77 88888.00 2023-07-20 08:50:45.000 201 22457.26 167.41 41464.73 47535.51 2023-07-20 08:50:46.000 201 22457.18 167.41 41464.64 88888.00 2023-07-20 08:50:47.000 201 22457.14 167.47 41464.58 88888.00 2023-07-20 08:50:48.000 201 22457.08 167.52 41464.55 88888.00 2023-07-20 08:50:49.000 201 22457.02 167.48 41464.54 88888.00 2023-07-20 08:50:50.000 201 22457.00 167.39 41464.57 47535.51 2023-07-20 08:50:51.000 201 22457.02 167.37 41464.64 88888.00 2023-07-20 08:50:52.000 201 22457.02 167.42 41464.68 88888.00 2023-07-20 08:50:53.000 201 22457.02 167.45 41464.68 88888.00 2023-07-20 08:50:54.000 201 22457.08 167.43 41464.65 88888.00 2023-07-20 08:50:55.000 201 22457.13 167.40 41464.62 47535.55 2023-07-20 08:50:56.000 201 22457.16 167.41 41464.62 88888.00 2023-07-20 08:50:57.000 201 22457.20 167.47 41464.68 88888.00 2023-07-20 08:50:58.000 201 22457.22 167.52 41464.75 88888.00 2023-07-20 08:50:59.000 201 22457.21 167.51 41464.76 88888.00 2023-07-20 08:51:00.000 201 22457.19 167.46 41464.69 47535.51 2023-07-20 08:51:01.000 201 22457.17 167.39 41464.62 88888.00 2023-07-20 08:51:02.000 201 22457.13 167.37 41464.65 88888.00 2023-07-20 08:51:03.000 201 22457.13 167.44 41464.79 88888.00 2023-07-20 08:51:04.000 201 22457.16 167.50 41464.88 88888.00 2023-07-20 08:51:05.000 201 22457.16 167.48 41464.87 47535.47 2023-07-20 08:51:06.000 201 22457.12 167.40 41464.82 88888.00 2023-07-20 08:51:07.000 201 22457.09 167.32 41464.79 88888.00 2023-07-20 08:51:08.000 201 22457.08 167.30 41464.82 88888.00 2023-07-20 08:51:09.000 201 22457.02 167.35 41464.89 88888.00 2023-07-20 08:51:10.000 201 22456.97 167.39 41464.94 47535.43 2023-07-20 08:51:11.000 201 22456.98 167.38 41464.92 88888.00 2023-07-20 08:51:12.000 201 22457.02 167.35 41464.87 88888.00 2023-07-20 08:51:13.000 201 22457.00 167.33 41464.84 88888.00 2023-07-20 08:51:14.000 201 22456.95 167.33 41464.80 88888.00 2023-07-20 08:51:15.000 201 22456.92 167.33 41464.74 47535.40 2023-07-20 08:51:16.000 201 22456.91 167.33 41464.73 88888.00 2023-07-20 08:51:17.000 201 22456.90 167.32 41464.79 88888.00 2023-07-20 08:51:18.000 201 22456.92 167.33 41464.81 88888.00 2023-07-20 08:51:19.000 201 22456.95 167.36 41464.84 88888.00 2023-07-20 08:51:20.000 201 22456.97 167.39 41464.84 47535.35 2023-07-20 08:51:21.000 201 22456.96 167.36 41464.79 88888.00 2023-07-20 08:51:22.000 201 22456.94 167.30 41464.74 88888.00 2023-07-20 08:51:23.000 201 22456.94 167.22 41464.75 88888.00 2023-07-20 08:51:24.000 201 22456.93 167.14 41464.77 88888.00 2023-07-20 08:51:25.000 201 22456.87 167.13 41464.75 47535.34 2023-07-20 08:51:26.000 201 22456.84 167.15 41464.72 88888.00 2023-07-20 08:51:27.000 201 22456.87 167.17 41464.73 88888.00 2023-07-20 08:51:28.000 201 22456.93 167.19 41464.73 88888.00 2023-07-20 08:51:29.000 201 22456.95 167.19 41464.68 88888.00 2023-07-20 08:51:30.000 201 22456.94 167.16 41464.62 47535.32 2023-07-20 08:51:31.000 201 22456.93 167.15 41464.54 88888.00 2023-07-20 08:51:32.000 201 22456.93 167.15 41464.51 88888.00 2023-07-20 08:51:33.000 201 22456.87 167.16 41464.57 88888.00 2023-07-20 08:51:34.000 201 22456.78 167.14 41464.69 88888.00 2023-07-20 08:51:35.000 201 22456.73 167.13 41464.77 47535.25 2023-07-20 08:51:36.000 201 22456.73 167.15 41464.73 88888.00 2023-07-20 08:51:37.000 201 22456.75 167.20 41464.69 88888.00 2023-07-20 08:51:38.000 201 22456.76 167.29 41464.69 88888.00 2023-07-20 08:51:39.000 201 22456.75 167.34 41464.67 88888.00 2023-07-20 08:51:40.000 201 22456.74 167.31 41464.63 47535.23 2023-07-20 08:51:41.000 201 22456.74 167.29 41464.66 88888.00 2023-07-20 08:51:42.000 201 22456.72 167.28 41464.71 88888.00 2023-07-20 08:51:43.000 201 22456.69 167.26 41464.71 88888.00 2023-07-20 08:51:44.000 201 22456.69 167.25 41464.69 88888.00 2023-07-20 08:51:45.000 201 22456.72 167.26 41464.69 47535.24 2023-07-20 08:51:46.000 201 22456.75 167.21 41464.71 88888.00 2023-07-20 08:51:47.000 201 22456.77 167.14 41464.77 88888.00 2023-07-20 08:51:48.000 201 22456.78 167.09 41464.80 88888.00 2023-07-20 08:51:49.000 201 22456.81 167.07 41464.83 88888.00 2023-07-20 08:51:50.000 201 22456.83 167.07 41464.84 47535.21 2023-07-20 08:51:51.000 201 22456.81 167.04 41464.81 88888.00 2023-07-20 08:51:52.000 201 22456.74 167.02 41464.77 88888.00 2023-07-20 08:51:53.000 201 22456.69 166.99 41464.73 88888.00 2023-07-20 08:51:54.000 201 22456.67 166.97 41464.69 88888.00 2023-07-20 08:51:55.000 201 22456.66 167.01 41464.73 47535.09 2023-07-20 08:51:56.000 201 22456.65 167.06 41464.80 88888.00 2023-07-20 08:51:57.000 201 22456.59 167.06 41464.78 88888.00 2023-07-20 08:51:58.000 201 22456.50 167.03 41464.69 88888.00 2023-07-20 08:51:59.000 201 22456.42 167.03 41464.63 88888.00 2023-07-20 08:52:00.000 201 22456.38 167.03 41464.60 47535.03 2023-07-20 08:52:01.000 201 22456.38 167.02 41464.60 88888.00 2023-07-20 08:52:02.000 201 22456.42 167.03 41464.62 88888.00 2023-07-20 08:52:03.000 201 22456.46 167.03 41464.62 88888.00 2023-07-20 08:52:04.000 201 22456.44 167.02 41464.61 88888.00 2023-07-20 08:52:05.000 201 22456.43 166.99 41464.57 47535.02 2023-07-20 08:52:06.000 201 22456.47 166.97 41464.57 88888.00 2023-07-20 08:52:07.000 201 22456.51 166.99 41464.59 88888.00 2023-07-20 08:52:08.000 201 22456.49 166.96 41464.57 88888.00 2023-07-20 08:52:09.000 201 22456.49 166.93 41464.63 88888.00 2023-07-20 08:52:10.000 201 22456.54 166.93 41464.72 47535.10 2023-07-20 08:52:11.000 201 22456.55 166.94 41464.73 88888.00 2023-07-20 08:52:12.000 201 22456.53 166.99 41464.69 88888.00 2023-07-20 08:52:13.000 201 22456.54 166.97 41464.69 88888.00 2023-07-20 08:52:14.000 201 22456.56 166.89 41464.71 88888.00 2023-07-20 08:52:15.000 201 22456.57 166.89 41464.73 47535.12 2023-07-20 08:52:16.000 201 22456.57 166.91 41464.71 88888.00 2023-07-20 08:52:17.000 201 22456.53 166.85 41464.64 88888.00 2023-07-20 08:52:18.000 201 22456.50 166.76 41464.59 88888.00 2023-07-20 08:52:19.000 201 22456.49 166.71 41464.56 88888.00 2023-07-20 08:52:20.000 201 22456.45 166.66 41464.55 47535.09 2023-07-20 08:52:21.000 201 22456.38 166.63 41464.54 88888.00 2023-07-20 08:52:22.000 201 22456.35 166.67 41464.56 88888.00 2023-07-20 08:52:23.000 201 22456.40 166.74 41464.56 88888.00 2023-07-20 08:52:24.000 201 22456.47 166.77 41464.57 88888.00 2023-07-20 08:52:25.000 201 22456.44 166.75 41464.57 47534.96 2023-07-20 08:52:26.000 201 22456.33 166.75 41464.57 88888.00 2023-07-20 08:52:27.000 201 22456.24 166.79 41464.60 88888.00 2023-07-20 08:52:28.000 201 22456.21 166.81 41464.62 88888.00 2023-07-20 08:52:29.000 201 22456.18 166.85 41464.58 88888.00 2023-07-20 08:52:30.000 201 22456.13 166.90 41464.49 47534.89 2023-07-20 08:52:31.000 201 22456.09 166.93 41464.43 88888.00 2023-07-20 08:52:32.000 201 22456.06 166.91 41464.44 88888.00 2023-07-20 08:52:33.000 201 22456.02 166.84 41464.47 88888.00 2023-07-20 08:52:34.000 201 22455.98 166.77 41464.43 88888.00 2023-07-20 08:52:35.000 201 22455.94 166.74 41464.35 47534.86 2023-07-20 08:52:36.000 201 22455.92 166.76 41464.36 88888.00 2023-07-20 08:52:37.000 201 22455.95 166.78 41464.46 88888.00 2023-07-20 08:52:38.000 201 22455.98 166.76 41464.52 88888.00 2023-07-20 08:52:39.000 201 22456.02 166.75 41464.52 88888.00 2023-07-20 08:52:40.000 201 22456.06 166.76 41464.49 47534.85 2023-07-20 08:52:41.000 201 22456.08 166.76 41464.50 88888.00 2023-07-20 08:52:42.000 201 22456.06 166.72 41464.53 88888.00 2023-07-20 08:52:43.000 201 22456.01 166.66 41464.50 88888.00 2023-07-20 08:52:44.000 201 22456.02 166.65 41464.46 88888.00 2023-07-20 08:52:45.000 201 22456.09 166.68 41464.46 47534.93 2023-07-20 08:52:46.000 201 22456.15 166.68 41464.47 88888.00 2023-07-20 08:52:47.000 201 22456.18 166.68 41464.51 88888.00 2023-07-20 08:52:48.000 201 22456.22 166.71 41464.60 88888.00 2023-07-20 08:52:49.000 201 22456.28 166.74 41464.63 88888.00 2023-07-20 08:52:50.000 201 22456.32 166.70 41464.57 47534.93 2023-07-20 08:52:51.000 201 22456.32 166.64 41464.53 88888.00 2023-07-20 08:52:52.000 201 22456.34 166.65 41464.52 88888.00 2023-07-20 08:52:53.000 201 22456.32 166.72 41464.48 88888.00 2023-07-20 08:52:54.000 201 22456.31 166.75 41464.43 88888.00 2023-07-20 08:52:55.000 201 22456.33 166.73 41464.42 47534.88 2023-07-20 08:52:56.000 201 22456.34 166.72 41464.45 88888.00 2023-07-20 08:52:57.000 201 22456.32 166.75 41464.47 88888.00 2023-07-20 08:52:58.000 201 22456.26 166.79 41464.48 88888.00 2023-07-20 08:52:59.000 201 22456.20 166.81 41464.48 88888.00 2023-07-20 08:53:00.000 201 22456.15 166.79 41464.46 47534.77 2023-07-20 08:53:01.000 201 22456.11 166.74 41464.43 88888.00 2023-07-20 08:53:02.000 201 22456.04 166.72 41464.40 88888.00 2023-07-20 08:53:03.000 201 22455.98 166.77 41464.43 88888.00 2023-07-20 08:53:04.000 201 22455.96 166.84 41464.46 88888.00 2023-07-20 08:53:05.000 201 22455.94 166.85 41464.49 47534.69 2023-07-20 08:53:06.000 201 22455.90 166.86 41464.50 88888.00 2023-07-20 08:53:07.000 201 22455.87 166.90 41464.49 88888.00 2023-07-20 08:53:08.000 201 22455.84 166.89 41464.43 88888.00 2023-07-20 08:53:09.000 201 22455.78 166.84 41464.34 88888.00 2023-07-20 08:53:10.000 201 22455.70 166.81 41464.34 47534.66 2023-07-20 08:53:11.000 201 22455.68 166.84 41464.38 88888.00 2023-07-20 08:53:12.000 201 22455.72 166.89 41464.44 88888.00 2023-07-20 08:53:13.000 201 22455.77 166.94 41464.46 88888.00 2023-07-20 08:53:14.000 201 22455.81 166.91 41464.41 88888.00 2023-07-20 08:53:15.000 201 22455.84 166.84 41464.34 47534.67 2023-07-20 08:53:16.000 201 22455.85 166.79 41464.27 88888.00 2023-07-20 08:53:17.000 201 22455.89 166.77 41464.19 88888.00 2023-07-20 08:53:18.000 201 22455.95 166.76 41464.22 88888.00 2023-07-20 08:53:19.000 201 22456.02 166.82 41464.31 88888.00 2023-07-20 08:53:20.000 201 22456.04 166.86 41464.32 47534.77 2023-07-20 08:53:21.000 201 22456.03 166.84 41464.32 88888.00 2023-07-20 08:53:22.000 201 22456.06 166.80 41464.38 88888.00 2023-07-20 08:53:23.000 201 22456.12 166.81 41464.44 88888.00 2023-07-20 08:53:24.000 201 22456.19 166.86 41464.46 88888.00 2023-07-20 08:53:25.000 201 22456.18 166.84 41464.41 47534.79 2023-07-20 08:53:26.000 201 22456.14 166.76 41464.33 88888.00 2023-07-20 08:53:27.000 201 22456.14 166.69 41464.29 88888.00 2023-07-20 08:53:28.000 201 22456.15 166.67 41464.31 88888.00 2023-07-20 08:53:29.000 201 22456.15 166.71 41464.35 88888.00 2023-07-20 08:53:30.000 201 22456.17 166.74 41464.34 47534.81 2023-07-20 08:53:31.000 201 22456.24 166.72 41464.29 88888.00 2023-07-20 08:53:32.000 201 22456.31 166.70 41464.23 88888.00 2023-07-20 08:53:33.000 201 22456.31 166.73 41464.21 88888.00 2023-07-20 08:53:34.000 201 22456.27 166.79 41464.27 88888.00 2023-07-20 08:53:35.000 201 22456.22 166.85 41464.32 47534.78 2023-07-20 08:53:36.000 201 22456.22 166.87 41464.34 88888.00 2023-07-20 08:53:37.000 201 22456.27 166.90 41464.37 88888.00 2023-07-20 08:53:38.000 201 22456.28 166.91 41464.39 88888.00 2023-07-20 08:53:39.000 201 22456.22 166.85 41464.35 88888.00 2023-07-20 08:53:40.000 201 22456.22 166.81 41464.31 47534.74 2023-07-20 08:53:41.000 201 22456.27 166.83 41464.32 88888.00 2023-07-20 08:53:42.000 201 22456.28 166.84 41464.31 88888.00 2023-07-20 08:53:43.000 201 22456.24 166.80 41464.28 88888.00 2023-07-20 08:53:44.000 201 22456.19 166.74 41464.29 88888.00 2023-07-20 08:53:45.000 201 22456.11 166.72 41464.33 47534.66 2023-07-20 08:53:46.000 201 22456.02 166.73 41464.36 88888.00 2023-07-20 08:53:47.000 201 22455.96 166.72 41464.38 88888.00 2023-07-20 08:53:48.000 201 22455.96 166.72 41464.39 88888.00 2023-07-20 08:53:49.000 201 22455.98 166.77 41464.36 88888.00 2023-07-20 08:53:50.000 201 22455.97 166.80 41464.26 47534.63 2023-07-20 08:53:51.000 201 22455.97 166.80 41464.18 88888.00 2023-07-20 08:53:52.000 201 22455.99 166.76 41464.19 88888.00 2023-07-20 08:53:53.000 201 22456.00 166.71 41464.21 88888.00 2023-07-20 08:53:54.000 201 22456.02 166.70 41464.17 88888.00 2023-07-20 08:53:55.000 201 22456.06 166.72 41464.17 47534.68 2023-07-20 08:53:56.000 201 22456.08 166.73 41464.20 88888.00 2023-07-20 08:53:57.000 201 22456.07 166.73 41464.17 88888.00 2023-07-20 08:53:58.000 201 22456.05 166.72 41464.11 88888.00 2023-07-20 08:53:59.000 201 22456.05 166.71 41464.07 88888.00 2023-07-20 08:54:00.000 201 22456.07 166.70 41464.06 47534.69 2023-07-20 08:54:01.000 201 22456.09 166.67 41464.06 88888.00 2023-07-20 08:54:02.000 201 22456.13 166.59 41464.12 88888.00 2023-07-20 08:54:03.000 201 22456.16 166.59 41464.16 88888.00 2023-07-20 08:54:04.000 201 22456.15 166.61 41464.16 88888.00 2023-07-20 08:54:05.000 201 22456.14 166.60 41464.20 47534.66 2023-07-20 08:54:06.000 201 22456.14 166.56 41464.21 88888.00 2023-07-20 08:54:07.000 201 22456.12 166.50 41464.13 88888.00 2023-07-20 08:54:08.000 201 22456.09 166.46 41464.13 88888.00 2023-07-20 08:54:09.000 201 22456.06 166.50 41464.20 88888.00 2023-07-20 08:54:10.000 201 22456.05 166.54 41464.23 47534.57 2023-07-20 08:54:11.000 201 22456.03 166.51 41464.23 88888.00 2023-07-20 08:54:12.000 201 22456.04 166.47 41464.20 88888.00 2023-07-20 08:54:13.000 201 22456.11 166.49 41464.16 88888.00 2023-07-20 08:54:14.000 201 22456.15 166.54 41464.15 88888.00 2023-07-20 08:54:15.000 201 22456.10 166.56 41464.11 47534.37 2023-07-20 08:54:16.000 201 22456.06 166.55 41464.00 88888.00 2023-07-20 08:54:17.000 201 22456.03 166.54 41463.88 88888.00 2023-07-20 08:54:18.000 201 22456.05 166.56 41463.82 88888.00 2023-07-20 08:54:19.000 201 22456.11 166.53 41463.78 88888.00 2023-07-20 08:54:20.000 201 22456.16 166.43 41463.66 47533.87 2023-07-20 08:54:21.000 201 22456.19 166.31 41463.49 88888.00 2023-07-20 08:54:22.000 201 22456.24 166.17 41463.29 88888.00 2023-07-20 08:54:23.000 201 22456.31 165.92 41462.98 88888.00 2023-07-20 08:54:24.000 201 22456.31 165.54 41462.62 88888.00 2023-07-20 08:54:25.000 201 22456.14 165.10 41462.30 47531.58 2023-07-20 08:54:26.000 201 22455.77 164.71 41462.01 88888.00 2023-07-20 08:54:27.000 201 22455.31 164.53 41461.77 88888.00 2023-07-20 08:54:28.000 201 22454.88 164.65 41461.63 88888.00 2023-07-20 08:54:29.000 201 22454.60 165.04 41461.62 88888.00 2023-07-20 08:54:30.000 201 22454.56 165.51 41461.68 47528.74 2023-07-20 08:54:31.000 201 22454.65 165.88 41461.76 88888.00 2023-07-20 08:54:32.000 201 22454.77 166.15 41461.79 88888.00 2023-07-20 08:54:33.000 201 22454.92 166.31 41461.75 88888.00 2023-07-20 08:54:34.000 201 22455.07 166.35 41461.70 88888.00 2023-07-20 08:54:35.000 201 22455.17 166.37 41461.70 47529.49 2023-07-20 08:54:36.000 201 22455.29 166.49 41461.80 88888.00 2023-07-20 08:54:37.000 201 22455.44 166.65 41461.95 88888.00 2023-07-20 08:54:38.000 201 22455.60 166.77 41462.12 88888.00 2023-07-20 08:54:39.000 201 22455.77 166.81 41462.31 88888.00 2023-07-20 08:54:40.000 201 22455.94 166.80 41462.49 47532.91 2023-07-20 08:54:41.000 201 22456.06 166.79 41462.73 88888.00 2023-07-20 08:54:42.000 201 22456.15 166.77 41463.02 88888.00 2023-07-20 08:54:43.000 201 22456.16 166.66 41463.16 88888.00 2023-07-20 08:54:44.000 201 22456.16 166.57 41463.21 88888.00 2023-07-20 08:54:45.000 201 22456.21 166.56 41463.35 47533.82 2023-07-20 08:54:46.000 201 22456.25 166.56 41463.50 88888.00 2023-07-20 08:54:47.000 201 22456.22 166.56 41463.57 88888.00 2023-07-20 08:54:48.000 201 22456.18 166.57 41463.63 88888.00 2023-07-20 08:54:49.000 201 22456.14 166.55 41463.74 88888.00 2023-07-20 08:54:50.000 201 22456.12 166.51 41463.87 47534.22 2023-07-20 08:54:51.000 201 22456.11 166.49 41463.90 88888.00 2023-07-20 08:54:52.000 201 22456.09 166.51 41463.88 88888.00 2023-07-20 08:54:53.000 201 22456.13 166.57 41463.94 88888.00 2023-07-20 08:54:54.000 201 22456.18 166.62 41463.99 88888.00 2023-07-20 08:54:55.000 201 22456.18 166.58 41463.96 47534.42 2023-07-20 08:54:56.000 201 22456.18 166.52 41463.96 88888.00 2023-07-20 08:54:57.000 201 22456.19 166.53 41464.01 88888.00 2023-07-20 08:54:58.000 201 22456.21 166.57 41464.03 88888.00 2023-07-20 08:54:59.000 201 22456.21 166.61 41464.02 88888.00 2023-07-20 08:55:00.000 201 22456.19 166.57 41464.02 47534.49 2023-07-20 08:55:01.000 201 22456.16 166.50 41464.02 88888.00 2023-07-20 08:55:02.000 201 22456.17 166.51 41464.01 88888.00 2023-07-20 08:55:03.000 201 22456.19 166.55 41464.06 88888.00 2023-07-20 08:55:04.000 201 22456.20 166.58 41464.12 88888.00 2023-07-20 08:55:05.000 201 22456.19 166.59 41464.06 47534.52 2023-07-20 08:55:06.000 201 22456.18 166.62 41463.96 88888.00 2023-07-20 08:55:07.000 201 22456.18 166.66 41463.95 88888.00 2023-07-20 08:55:08.000 201 22456.18 166.69 41464.01 88888.00 2023-07-20 08:55:09.000 201 22456.18 166.71 41464.12 88888.00 2023-07-20 08:55:10.000 201 22456.16 166.68 41464.19 47534.49 2023-07-20 08:55:11.000 201 22456.10 166.61 41464.14 88888.00 2023-07-20 08:55:12.000 201 22456.05 166.59 41464.06 88888.00 2023-07-20 08:55:13.000 201 22456.04 166.60 41464.02 88888.00 2023-07-20 08:55:14.000 201 22456.06 166.60 41464.05 88888.00 2023-07-20 08:55:15.000 201 22456.06 166.59 41464.10 47534.46 2023-07-20 08:55:16.000 201 22456.04 166.59 41464.11 88888.00 2023-07-20 08:55:17.000 201 22456.02 166.59 41464.07 88888.00 2023-07-20 08:55:18.000 201 22456.02 166.60 41464.06 88888.00 2023-07-20 08:55:19.000 201 22456.02 166.64 41464.05 88888.00 2023-07-20 08:55:20.000 201 22456.01 166.67 41464.06 47534.42 2023-07-20 08:55:21.000 201 22456.00 166.68 41464.07 88888.00 2023-07-20 08:55:22.000 201 22455.97 166.69 41464.03 88888.00 2023-07-20 08:55:23.000 201 22455.96 166.70 41464.04 88888.00 2023-07-20 08:55:24.000 201 22455.99 166.65 41464.05 88888.00 2023-07-20 08:55:25.000 201 22456.02 166.59 41463.93 47534.48 2023-07-20 08:55:26.000 201 22456.02 166.60 41463.80 88888.00 2023-07-20 08:55:27.000 201 22456.07 166.65 41463.80 88888.00 2023-07-20 08:55:28.000 201 22456.16 166.68 41463.89 88888.00 2023-07-20 08:55:29.000 201 22456.22 166.68 41463.94 88888.00 2023-07-20 08:55:30.000 201 22456.27 166.67 41463.91 47534.51 2023-07-20 08:55:31.000 201 22456.35 166.68 41463.90 88888.00 2023-07-20 08:55:32.000 201 22456.42 166.74 41463.99 88888.00 2023-07-20 08:55:33.000 201 22456.42 166.79 41464.10 88888.00 2023-07-20 08:55:34.000 201 22456.38 166.81 41464.11 88888.00 2023-07-20 08:55:35.000 201 22456.35 166.80 41464.05 47534.60 2023-07-20 08:55:36.000 201 22456.35 166.78 41464.04 88888.00 2023-07-20 08:55:37.000 201 22456.35 166.78 41464.09 88888.00 2023-07-20 08:55:38.000 201 22456.32 166.78 41464.13 88888.00 2023-07-20 08:55:39.000 201 22456.33 166.78 41464.18 88888.00 2023-07-20 08:55:40.000 201 22456.38 166.76 41464.19 47534.53 2023-07-20 08:55:41.000 201 22456.36 166.70 41464.12 88888.00 2023-07-20 08:55:42.000 201 22456.26 166.64 41464.03 88888.00 2023-07-20 08:55:43.000 201 22456.21 166.62 41464.05 88888.00 2023-07-20 08:55:44.000 201 22456.22 166.62 41464.10 88888.00 2023-07-20 08:55:45.000 201 22456.24 166.63 41464.10 47534.51 2023-07-20 08:55:46.000 201 22456.22 166.68 41464.10 88888.00 2023-07-20 08:55:47.000 201 22456.20 166.70 41464.13 88888.00 2023-07-20 08:55:48.000 201 22456.23 166.73 41464.13 88888.00 2023-07-20 08:55:49.000 201 22456.25 166.73 41464.09 88888.00 2023-07-20 08:55:50.000 201 22456.25 166.66 41464.04 47534.47 2023-07-20 08:55:51.000 201 22456.22 166.65 41463.98 88888.00 2023-07-20 08:55:52.000 201 22456.19 166.71 41463.95 88888.00 2023-07-20 08:55:53.000 201 22456.18 166.77 41463.98 88888.00 2023-07-20 08:55:54.000 201 22456.19 166.80 41464.07 88888.00 2023-07-20 08:55:55.000 201 22456.23 166.80 41464.09 47534.44 2023-07-20 08:55:56.000 201 22456.24 166.82 41464.07 88888.00 2023-07-20 08:55:57.000 201 22456.19 166.84 41464.09 88888.00 2023-07-20 08:55:58.000 201 22456.13 166.82 41464.09 88888.00 2023-07-20 08:55:59.000 201 22456.12 166.84 41464.06 88888.00 2023-07-20 08:56:00.000 201 22456.15 166.90 41464.01 47534.45 2023-07-20 08:56:01.000 201 22456.15 166.90 41463.96 88888.00 2023-07-20 08:56:02.000 201 22456.12 166.87 41463.96 88888.00 2023-07-20 08:56:03.000 201 22456.14 166.87 41464.00 88888.00 2023-07-20 08:56:04.000 201 22456.19 166.89 41464.03 88888.00 2023-07-20 08:56:05.000 201 22456.26 166.87 41464.05 47534.48 2023-07-20 08:56:06.000 201 22456.30 166.83 41464.09 88888.00 2023-07-20 08:56:07.000 201 22456.29 166.84 41464.14 88888.00 2023-07-20 08:56:08.000 201 22456.29 166.91 41464.14 88888.00 2023-07-20 08:56:09.000 201 22456.34 166.95 41464.12 88888.00 2023-07-20 08:56:10.000 201 22456.43 166.93 41464.14 47534.59 2023-07-20 08:56:11.000 201 22456.50 166.87 41464.17 88888.00 2023-07-20 08:56:12.000 201 22456.54 166.81 41464.17 88888.00 2023-07-20 08:56:13.000 201 22456.60 166.76 41464.14 88888.00 2023-07-20 08:56:14.000 201 22456.63 166.72 41464.05 88888.00 2023-07-20 08:56:15.000 201 22456.61 166.73 41463.98 47534.63 2023-07-20 08:56:16.000 201 22456.66 166.78 41464.02 88888.00 2023-07-20 08:56:17.000 201 22456.72 166.77 41464.02 88888.00 2023-07-20 08:56:18.000 201 22456.72 166.69 41463.94 88888.00 2023-07-20 08:56:19.000 201 22456.69 166.66 41463.91 88888.00 2023-07-20 08:56:20.000 201 22456.64 166.69 41463.94 47534.61 2023-07-20 08:56:21.000 201 22456.58 166.68 41463.96 88888.00 2023-07-20 08:56:22.000 201 22456.56 166.63 41464.00 88888.00 2023-07-20 08:56:23.000 201 22456.52 166.63 41464.05 88888.00 2023-07-20 08:56:24.000 201 22456.46 166.67 41464.07 88888.00 2023-07-20 08:56:25.000 201 22456.42 166.71 41464.06 47534.46 2023-07-20 08:56:26.000 201 22456.39 166.72 41464.06 88888.00 2023-07-20 08:56:27.000 201 22456.35 166.74 41464.10 88888.00 2023-07-20 08:56:28.000 201 22456.32 166.78 41464.15 88888.00 2023-07-20 08:56:29.000 201 22456.29 166.82 41464.16 88888.00 2023-07-20 08:56:30.000 201 22456.24 166.85 41464.16 47534.36 2023-07-20 08:56:31.000 201 22456.15 166.88 41464.16 88888.00 2023-07-20 08:56:32.000 201 22456.10 166.92 41464.12 88888.00 2023-07-20 08:56:33.000 201 22456.12 166.95 41464.11 88888.00 2023-07-20 08:56:34.000 201 22456.18 166.95 41464.14 88888.00 2023-07-20 08:56:35.000 201 22456.22 166.94 41464.17 47534.36 2023-07-20 08:56:36.000 201 22456.20 166.93 41464.16 88888.00 2023-07-20 08:56:37.000 201 22456.15 166.92 41464.13 88888.00 2023-07-20 08:56:38.000 201 22456.14 166.93 41464.16 88888.00 2023-07-20 08:56:39.000 201 22456.18 166.93 41464.19 88888.00 2023-07-20 08:56:40.000 201 22456.20 166.92 41464.15 47534.40 2023-07-20 08:56:41.000 201 22456.20 166.89 41464.06 88888.00 2023-07-20 08:56:42.000 201 22456.21 166.83 41464.00 88888.00 2023-07-20 08:56:43.000 201 22456.24 166.84 41464.05 88888.00 2023-07-20 08:56:44.000 201 22456.27 166.91 41464.17 88888.00 2023-07-20 08:56:45.000 201 22456.28 166.92 41464.21 47534.43 2023-07-20 08:56:46.000 201 22456.29 166.89 41464.17 88888.00 2023-07-20 08:56:47.000 201 22456.34 166.86 41464.14 88888.00 2023-07-20 08:56:48.000 201 22456.36 166.83 41464.13 88888.00 2023-07-20 08:56:49.000 201 22456.35 166.81 41464.10 88888.00 2023-07-20 08:56:50.000 201 22456.35 166.81 41464.05 47534.40 2023-07-20 08:56:51.000 201 22456.34 166.81 41464.08 88888.00 2023-07-20 08:56:52.000 201 22456.34 166.82 41464.19 88888.00 2023-07-20 08:56:53.000 201 22456.33 166.82 41464.22 88888.00 2023-07-20 08:56:54.000 201 22456.30 166.79 41464.16 88888.00 2023-07-20 08:56:55.000 201 22456.24 166.74 41464.14 47534.36 2023-07-20 08:56:56.000 201 22456.16 166.70 41464.15 88888.00 2023-07-20 08:56:57.000 201 22456.08 166.69 41464.11 88888.00 2023-07-20 08:56:58.000 201 22456.10 166.70 41464.04 88888.00 2023-07-20 08:56:59.000 201 22456.14 166.73 41464.05 88888.00 2023-07-20 08:57:00.000 201 22456.14 166.77 41464.10 47534.27 2023-07-20 08:57:01.000 201 22456.07 166.83 41464.11 88888.00 2023-07-20 08:57:02.000 201 22455.98 166.83 41464.10 88888.00 2023-07-20 08:57:03.000 201 22455.93 166.80 41464.10 88888.00 2023-07-20 08:57:04.000 201 22455.90 166.79 41464.07 88888.00 2023-07-20 08:57:05.000 201 22455.86 166.80 41464.01 47534.24 2023-07-20 08:57:06.000 201 22455.83 166.81 41463.99 88888.00 2023-07-20 08:57:07.000 201 22455.85 166.84 41464.00 88888.00 2023-07-20 08:57:08.000 201 22455.90 166.87 41464.01 88888.00 2023-07-20 08:57:09.000 201 22455.93 166.91 41464.04 88888.00 2023-07-20 08:57:10.000 201 22455.99 166.95 41464.09 47534.27 2023-07-20 08:57:11.000 201 22456.09 166.95 41464.11 88888.00 2023-07-20 08:57:12.000 201 22456.17 166.89 41464.13 88888.00 2023-07-20 08:57:13.000 201 22456.21 166.80 41464.13 88888.00 2023-07-20 08:57:14.000 201 22456.22 166.74 41464.06 88888.00 2023-07-20 08:57:15.000 201 22456.22 166.74 41463.98 47534.38 2023-07-20 08:57:16.000 201 22456.26 166.78 41463.94 88888.00 2023-07-20 08:57:17.000 201 22456.32 166.77 41463.94 88888.00 2023-07-20 08:57:18.000 201 22456.35 166.69 41463.96 88888.00 2023-07-20 08:57:19.000 201 22456.32 166.58 41463.97 88888.00 2023-07-20 08:57:20.000 201 22456.28 166.51 41463.97 47534.42 2023-07-20 08:57:21.000 201 22456.29 166.50 41463.91 88888.00 2023-07-20 08:57:22.000 201 22456.31 166.51 41463.85 88888.00 2023-07-20 08:57:23.000 201 22456.31 166.50 41463.88 88888.00 2023-07-20 08:57:24.000 201 22456.28 166.44 41463.92 88888.00 2023-07-20 08:57:25.000 201 22456.24 166.39 41463.92 47534.27 2023-07-20 08:57:26.000 201 22456.17 166.42 41463.91 88888.00 2023-07-20 08:57:27.000 201 22456.09 166.45 41463.91 88888.00 2023-07-20 08:57:28.000 201 22456.07 166.44 41463.91 88888.00 2023-07-20 08:57:29.000 201 22456.09 166.39 41463.92 88888.00 2023-07-20 08:57:30.000 201 22456.06 166.34 41463.94 47534.24 2023-07-20 08:57:31.000 201 22455.98 166.39 41463.98 88888.00 2023-07-20 08:57:32.000 201 22455.93 166.46 41463.99 88888.00 2023-07-20 08:57:33.000 201 22455.91 166.42 41463.96 88888.00 2023-07-20 08:57:34.000 201 22455.91 166.36 41463.94 88888.00 2023-07-20 08:57:35.000 201 22455.90 166.37 41463.95 47534.14 2023-07-20 08:57:36.000 201 22455.87 166.41 41463.94 88888.00 2023-07-20 08:57:37.000 201 22455.83 166.41 41463.93 88888.00 2023-07-20 08:57:38.000 201 22455.80 166.33 41463.93 88888.00 2023-07-20 08:57:39.000 201 22455.76 166.26 41463.91 88888.00 2023-07-20 08:57:40.000 201 22455.71 166.24 41463.90 47534.08 2023-07-20 08:57:41.000 201 22455.73 166.25 41463.94 88888.00 2023-07-20 08:57:42.000 201 22455.75 166.25 41463.99 88888.00 2023-07-20 08:57:43.000 201 22455.69 166.21 41464.02 88888.00 2023-07-20 08:57:44.000 201 22455.61 166.15 41463.98 88888.00 2023-07-20 08:57:45.000 201 22455.56 166.10 41463.84 47534.01 2023-07-20 08:57:46.000 201 22455.52 166.11 41463.75 88888.00 2023-07-20 08:57:47.000 201 22455.53 166.12 41463.79 88888.00 2023-07-20 08:57:48.000 201 22455.58 166.08 41463.83 88888.00 2023-07-20 08:57:49.000 201 22455.62 166.07 41463.79 88888.00 2023-07-20 08:57:50.000 201 22455.58 166.10 41463.72 47533.96 2023-07-20 08:57:51.000 201 22455.52 166.09 41463.70 88888.00 2023-07-20 08:57:52.000 201 22455.48 166.04 41463.71 88888.00 2023-07-20 08:57:53.000 201 22455.49 166.00 41463.74 88888.00 2023-07-20 08:57:54.000 201 22455.56 165.99 41463.78 88888.00 2023-07-20 08:57:55.000 201 22455.60 165.96 41463.75 47533.99 2023-07-20 08:57:56.000 201 22455.59 165.92 41463.69 88888.00 2023-07-20 08:57:57.000 201 22455.57 165.92 41463.73 88888.00 2023-07-20 08:57:58.000 201 22455.55 166.00 41463.86 88888.00 2023-07-20 08:57:59.000 201 22455.56 166.10 41463.90 88888.00 2023-07-20 08:58:00.000 201 22455.60 166.13 41463.81 47533.94 2023-07-20 08:58:01.000 201 22455.65 166.12 41463.78 88888.00 2023-07-20 08:58:02.000 201 22455.68 166.10 41463.86 88888.00 2023-07-20 08:58:03.000 201 22455.63 166.07 41463.85 88888.00 2023-07-20 08:58:04.000 201 22455.54 166.08 41463.73 88888.00 2023-07-20 08:58:05.000 201 22455.47 166.16 41463.64 47533.90 2023-07-20 08:58:06.000 201 22455.47 166.22 41463.59 88888.00 2023-07-20 08:58:07.000 201 22455.50 166.25 41463.59 88888.00 2023-07-20 08:58:08.000 201 22455.56 166.28 41463.63 88888.00 2023-07-20 08:58:09.000 201 22455.61 166.32 41463.71 88888.00 2023-07-20 08:58:10.000 201 22455.64 166.37 41463.76 47533.83 2023-07-20 08:58:11.000 201 22455.65 166.42 41463.78 88888.00 2023-07-20 08:58:12.000 201 22455.65 166.46 41463.78 88888.00 2023-07-20 08:58:13.000 201 22455.68 166.51 41463.82 88888.00 2023-07-20 08:58:14.000 201 22455.74 166.60 41463.90 88888.00 2023-07-20 08:58:15.000 201 22455.82 166.70 41463.94 47533.93 2023-07-20 08:58:16.000 201 22455.88 166.76 41463.89 88888.00 2023-07-20 08:58:17.000 201 22455.87 166.75 41463.82 88888.00 2023-07-20 08:58:18.000 201 22455.88 166.75 41463.80 88888.00 2023-07-20 08:58:19.000 201 22455.94 166.77 41463.79 88888.00 2023-07-20 08:58:20.000 201 22456.01 166.80 41463.77 47534.05 2023-07-20 08:58:21.000 201 22456.06 166.79 41463.81 88888.00 2023-07-20 08:58:22.000 201 22456.10 166.79 41463.84 88888.00 2023-07-20 08:58:23.000 201 22456.17 166.82 41463.79 88888.00 2023-07-20 08:58:24.000 201 22456.27 166.86 41463.74 88888.00 2023-07-20 08:58:25.000 201 22456.39 166.84 41463.77 47534.18 2023-07-20 08:58:26.000 201 22456.52 166.77 41463.84 88888.00 2023-07-20 08:58:27.000 201 22456.59 166.68 41463.86 88888.00 2023-07-20 08:58:28.000 201 22456.55 166.66 41463.82 88888.00 2023-07-20 08:58:29.000 201 22456.51 166.68 41463.81 88888.00 2023-07-20 08:58:30.000 201 22456.54 166.67 41463.77 47534.22 2023-07-20 08:58:31.000 201 22456.55 166.62 41463.69 88888.00 2023-07-20 08:58:32.000 201 22456.53 166.60 41463.67 88888.00 2023-07-20 08:58:33.000 201 22456.50 166.59 41463.69 88888.00 2023-07-20 08:58:34.000 201 22456.48 166.56 41463.71 88888.00 2023-07-20 08:58:35.000 201 22456.45 166.55 41463.74 47534.25 2023-07-20 08:58:36.000 201 22456.40 166.55 41463.78 88888.00 2023-07-20 08:58:37.000 201 22456.32 166.52 41463.75 88888.00 2023-07-20 08:58:38.000 201 22456.29 166.50 41463.71 88888.00 2023-07-20 08:58:39.000 201 22456.31 166.50 41463.67 88888.00 2023-07-20 08:58:40.000 201 22456.28 166.50 41463.62 47534.17 2023-07-20 08:58:41.000 201 22456.23 166.49 41463.63 88888.00 2023-07-20 08:58:42.000 201 22456.27 166.47 41463.69 88888.00 2023-07-20 08:58:43.000 201 22456.35 166.43 41463.71 88888.00 2023-07-20 08:58:44.000 201 22456.41 166.38 41463.69 88888.00 2023-07-20 08:58:45.000 201 22456.42 166.30 41463.64 47534.22 2023-07-20 08:58:46.000 201 22456.41 166.23 41463.63 88888.00 2023-07-20 08:58:47.000 201 22456.42 166.21 41463.68 88888.00 2023-07-20 08:58:48.000 201 22456.39 166.20 41463.71 88888.00 2023-07-20 08:58:49.000 201 22456.37 166.19 41463.70 88888.00 2023-07-20 08:58:50.000 201 22456.42 166.17 41463.70 47534.26 2023-07-20 08:58:51.000 201 22456.47 166.14 41463.71 88888.00 2023-07-20 08:58:52.000 201 22456.43 166.11 41463.71 88888.00 2023-07-20 08:58:53.000 201 22456.35 166.07 41463.67 88888.00 2023-07-20 08:58:54.000 201 22456.35 166.06 41463.67 88888.00 2023-07-20 08:58:55.000 201 22456.38 166.06 41463.69 47534.21 2023-07-20 08:58:56.000 201 22456.39 166.03 41463.71 88888.00 2023-07-20 08:58:57.000 201 22456.42 166.04 41463.73 88888.00 2023-07-20 08:58:58.000 201 22456.44 166.10 41463.72 88888.00 2023-07-20 08:58:59.000 201 22456.44 166.15 41463.72 88888.00 2023-07-20 08:59:00.000 201 22456.41 166.12 41463.76 47534.25 2023-07-20 08:59:01.000 201 22456.40 166.05 41463.73 88888.00 2023-07-20 08:59:02.000 201 22456.40 166.01 41463.69 88888.00 2023-07-20 08:59:03.000 201 22456.42 165.96 41463.69 88888.00 2023-07-20 08:59:04.000 201 22456.47 165.93 41463.73 88888.00 2023-07-20 08:59:05.000 201 22456.52 165.97 41463.78 47534.28 2023-07-20 08:59:06.000 201 22456.57 165.96 41463.82 88888.00 2023-07-20 08:59:07.000 201 22456.60 165.87 41463.83 88888.00 2023-07-20 08:59:08.000 201 22456.61 165.88 41463.87 88888.00 2023-07-20 08:59:09.000 201 22456.60 165.95 41463.87 88888.00 2023-07-20 08:59:10.000 201 22456.60 165.88 41463.80 47534.31 2023-07-20 08:59:11.000 201 22456.62 165.77 41463.76 88888.00 2023-07-20 08:59:12.000 201 22456.65 165.73 41463.76 88888.00 2023-07-20 08:59:13.000 201 22456.64 165.72 41463.73 88888.00 2023-07-20 08:59:14.000 201 22456.61 165.70 41463.69 88888.00 2023-07-20 08:59:15.000 201 22456.60 165.69 41463.69 47534.29 2023-07-20 08:59:16.000 201 22456.59 165.67 41463.70 88888.00 2023-07-20 08:59:17.000 201 22456.58 165.67 41463.73 88888.00 2023-07-20 08:59:18.000 201 22456.51 165.66 41463.71 88888.00 2023-07-20 08:59:19.000 201 22456.41 165.64 41463.69 88888.00 2023-07-20 08:59:20.000 201 22456.41 165.65 41463.74 47534.20 2023-07-20 08:59:21.000 201 22456.48 165.69 41463.82 88888.00 2023-07-20 08:59:22.000 201 22456.52 165.69 41463.84 88888.00 2023-07-20 08:59:23.000 201 22456.50 165.65 41463.79 88888.00 2023-07-20 08:59:24.000 201 22456.50 165.62 41463.74 88888.00 2023-07-20 08:59:25.000 201 22456.53 165.62 41463.79 47534.25 2023-07-20 08:59:26.000 201 22456.51 165.62 41463.87 88888.00 2023-07-20 08:59:27.000 201 22456.49 165.62 41463.89 88888.00 2023-07-20 08:59:28.000 201 22456.52 165.61 41463.85 88888.00 2023-07-20 08:59:29.000 201 22456.55 165.58 41463.81 88888.00 2023-07-20 08:59:30.000 201 22456.57 165.57 41463.81 47534.24 2023-07-20 08:59:31.000 201 22456.58 165.59 41463.84 88888.00 2023-07-20 08:59:32.000 201 22456.56 165.58 41463.86 88888.00 2023-07-20 08:59:33.000 201 22456.54 165.54 41463.85 88888.00 2023-07-20 08:59:34.000 201 22456.52 165.53 41463.79 88888.00 2023-07-20 08:59:35.000 201 22456.51 165.53 41463.70 47534.22 2023-07-20 08:59:36.000 201 22456.50 165.50 41463.67 88888.00 2023-07-20 08:59:37.000 201 22456.49 165.49 41463.69 88888.00 2023-07-20 08:59:38.000 201 22456.44 165.51 41463.73 88888.00 2023-07-20 08:59:39.000 201 22456.37 165.51 41463.79 88888.00 2023-07-20 08:59:40.000 201 22456.32 165.45 41463.81 47534.14 2023-07-20 08:59:41.000 201 22456.30 165.40 41463.80 88888.00 2023-07-20 08:59:42.000 201 22456.29 165.44 41463.85 88888.00 2023-07-20 08:59:43.000 201 22456.26 165.45 41463.88 88888.00 2023-07-20 08:59:44.000 201 22456.19 165.39 41463.84 88888.00 2023-07-20 08:59:45.000 201 22456.12 165.36 41463.79 47534.04 2023-07-20 08:59:46.000 201 22456.09 165.37 41463.73 88888.00 2023-07-20 08:59:47.000 201 22456.09 165.40 41463.73 88888.00 2023-07-20 08:59:48.000 201 22456.07 165.42 41463.79 88888.00 2023-07-20 08:59:49.000 201 22456.04 165.40 41463.79 88888.00 2023-07-20 08:59:50.000 201 22456.02 165.39 41463.73 47534.00 2023-07-20 08:59:51.000 201 22455.98 165.36 41463.66 88888.00 2023-07-20 08:59:52.000 201 22455.95 165.34 41463.66 88888.00 2023-07-20 08:59:53.000 201 22455.98 165.37 41463.74 88888.00 2023-07-20 08:59:54.000 201 22456.01 165.39 41463.82 88888.00 2023-07-20 08:59:55.000 201 22456.01 165.38 41463.81 47533.88 2023-07-20 08:59:56.000 201 22456.01 165.41 41463.78 88888.00 2023-07-20 08:59:57.000 201 22456.01 165.43 41463.79 88888.00 2023-07-20 08:59:58.000 201 22455.99 165.40 41463.78 88888.00 2023-07-20 08:59:59.000 201 22455.95 165.35 41463.68 88888.00 2023-07-20 09:00:00.000 201 22455.95 165.34 41463.57 47533.90 2023-07-20 09:00:01.000 201 22455.99 165.34 41463.51 88888.00 2023-07-20 09:00:02.000 201 22455.99 165.32 41463.54 88888.00 2023-07-20 09:00:03.000 201 22455.99 165.29 41463.63 88888.00 2023-07-20 09:00:04.000 201 22455.97 165.28 41463.68 88888.00 2023-07-20 09:00:05.000 201 22455.96 165.26 41463.61 47533.86 2023-07-20 09:00:06.000 201 22455.99 165.25 41463.52 88888.00 2023-07-20 09:00:07.000 201 22456.03 165.25 41463.50 88888.00 2023-07-20 09:00:08.000 201 22456.01 165.25 41463.56 88888.00 2023-07-20 09:00:09.000 201 22455.97 165.22 41463.66 88888.00 2023-07-20 09:00:10.000 201 22455.96 165.19 41463.68 47533.78 2023-07-20 09:00:11.000 201 22455.95 165.18 41463.66 88888.00 2023-07-20 09:00:12.000 201 22455.91 165.20 41463.67 88888.00 2023-07-20 09:00:13.000 201 22455.86 165.21 41463.66 88888.00 2023-07-20 09:00:14.000 201 22455.84 165.20 41463.59 88888.00 2023-07-20 09:00:15.000 201 22455.85 165.17 41463.56 47533.76 2023-07-20 09:00:16.000 201 22455.86 165.17 41463.62 88888.00 2023-07-20 09:00:17.000 201 22455.85 165.24 41463.69 88888.00 2023-07-20 09:00:18.000 201 22455.85 165.34 41463.71 88888.00 2023-07-20 09:00:19.000 201 22455.82 165.34 41463.63 88888.00 2023-07-20 09:00:20.000 201 22455.76 165.29 41463.54 47533.70 2023-07-20 09:00:21.000 201 22455.74 165.29 41463.51 88888.00 2023-07-20 09:00:22.000 201 22455.80 165.31 41463.55 88888.00 2023-07-20 09:00:23.000 201 22455.87 165.32 41463.61 88888.00 2023-07-20 09:00:24.000 201 22455.90 165.32 41463.63 88888.00 2023-07-20 09:00:25.000 201 22455.90 165.28 41463.57 47533.71 2023-07-20 09:00:26.000 201 22455.88 165.23 41463.53 88888.00 2023-07-20 09:00:27.000 201 22455.85 165.18 41463.56 88888.00 2023-07-20 09:00:28.000 201 22455.83 165.11 41463.57 88888.00 2023-07-20 09:00:29.000 201 22455.83 165.09 41463.52 88888.00 2023-07-20 09:00:30.000 201 22455.85 165.13 41463.46 47533.71 2023-07-20 09:00:31.000 201 22455.92 165.18 41463.48 88888.00 2023-07-20 09:00:32.000 201 22455.95 165.19 41463.57 88888.00 2023-07-20 09:00:33.000 201 22455.90 165.16 41463.61 88888.00 2023-07-20 09:00:34.000 201 22455.84 165.11 41463.55 88888.00 2023-07-20 09:00:35.000 201 22455.82 165.06 41463.48 47533.65 2023-07-20 09:00:36.000 201 22455.78 165.04 41463.46 88888.00 2023-07-20 09:00:37.000 201 22455.73 165.08 41463.48 88888.00 2023-07-20 09:00:38.000 201 22455.72 165.13 41463.50 88888.00 2023-07-20 09:00:39.000 201 22455.75 165.15 41463.47 88888.00 2023-07-20 09:00:40.000 201 22455.82 165.19 41463.43 47533.68 2023-07-20 09:00:41.000 201 22455.88 165.20 41463.40 88888.00 2023-07-20 09:00:42.000 201 22455.89 165.16 41463.40 88888.00 2023-07-20 09:00:43.000 201 22455.88 165.14 41463.41 88888.00 2023-07-20 09:00:44.000 201 22455.88 165.18 41463.41 88888.00 2023-07-20 09:00:45.000 201 22455.91 165.21 41463.43 47533.69 2023-07-20 09:00:46.000 201 22455.96 165.17 41463.45 88888.00 2023-07-20 09:00:47.000 201 22456.01 165.11 41463.48 88888.00 2023-07-20 09:00:48.000 201 22456.09 165.09 41463.50 88888.00 2023-07-20 09:00:49.000 201 22456.16 165.08 41463.48 88888.00 2023-07-20 09:00:50.000 201 22456.18 165.06 41463.44 47533.77 2023-07-20 09:00:51.000 201 22456.15 165.01 41463.41 88888.00 2023-07-20 09:00:52.000 201 22456.10 164.99 41463.43 88888.00 2023-07-20 09:00:53.000 201 22456.06 165.00 41463.46 88888.00 2023-07-20 09:00:54.000 201 22456.03 164.96 41463.46 88888.00 2023-07-20 09:00:55.000 201 22455.99 164.91 41463.43 47533.69 2023-07-20 09:00:56.000 201 22455.98 164.90 41463.43 88888.00 2023-07-20 09:00:57.000 201 22455.95 164.93 41463.43 88888.00 2023-07-20 09:00:58.000 201 22455.87 164.93 41463.42 88888.00 2023-07-20 09:00:59.000 201 22455.80 164.90 41463.36 88888.00 2023-07-20 09:01:00.000 201 22455.81 164.87 41463.31 47533.66 2023-07-20 09:01:01.000 201 22455.83 164.82 41463.33 88888.00 2023-07-20 09:01:02.000 201 22455.81 164.81 41463.37 88888.00 2023-07-20 09:01:03.000 201 22455.74 164.87 41463.35 88888.00 2023-07-20 09:01:04.000 201 22455.72 164.94 41463.37 88888.00 2023-07-20 09:01:05.000 201 22455.73 164.98 41463.43 47533.63 2023-07-20 09:01:06.000 201 22455.74 164.97 41463.44 88888.00 2023-07-20 09:01:07.000 201 22455.77 164.96 41463.42 88888.00 2023-07-20 09:01:08.000 201 22455.82 164.96 41463.42 88888.00 2023-07-20 09:01:09.000 201 22455.86 164.99 41463.38 88888.00 2023-07-20 09:01:10.000 201 22455.84 165.02 41463.32 47533.58 2023-07-20 09:01:11.000 201 22455.77 165.02 41463.28 88888.00 2023-07-20 09:01:12.000 201 22455.75 165.02 41463.27 88888.00 2023-07-20 09:01:13.000 201 22455.79 165.01 41463.27 88888.00 2023-07-20 09:01:14.000 201 22455.77 164.99 41463.28 88888.00 2023-07-20 09:01:15.000 201 22455.75 164.96 41463.34 47533.62 2023-07-20 09:01:16.000 201 22455.79 164.98 41463.44 88888.00 2023-07-20 09:01:17.000 201 22455.84 164.98 41463.46 88888.00 2023-07-20 09:01:18.000 201 22455.84 164.94 41463.41 88888.00 2023-07-20 09:01:19.000 201 22455.83 164.91 41463.38 88888.00 2023-07-20 09:01:20.000 201 22455.86 164.91 41463.40 47533.62 2023-07-20 09:01:21.000 201 22455.87 164.92 41463.50 88888.00 2023-07-20 09:01:22.000 201 22455.83 164.94 41463.56 88888.00 2023-07-20 09:01:23.000 201 22455.82 164.95 41463.53 88888.00 2023-07-20 09:01:24.000 201 22455.85 164.96 41463.48 88888.00 2023-07-20 09:01:25.000 201 22455.88 164.97 41463.44 47533.60 2023-07-20 09:01:26.000 201 22455.88 164.98 41463.43 88888.00 2023-07-20 09:01:27.000 201 22455.86 164.99 41463.43 88888.00 2023-07-20 09:01:28.000 201 22455.87 165.02 41463.47 88888.00 2023-07-20 09:01:29.000 201 22455.88 165.04 41463.50 88888.00 2023-07-20 09:01:30.000 201 22455.91 165.07 41463.52 47533.62 2023-07-20 09:01:31.000 201 22455.94 165.12 41463.53 88888.00 2023-07-20 09:01:32.000 201 22455.93 165.14 41463.53 88888.00 2023-07-20 09:01:33.000 201 22455.88 165.09 41463.52 88888.00 2023-07-20 09:01:34.000 201 22455.83 165.02 41463.47 88888.00 2023-07-20 09:01:35.000 201 22455.84 165.00 41463.39 47533.54 2023-07-20 09:01:36.000 201 22455.89 165.04 41463.38 88888.00 2023-07-20 09:01:37.000 201 22455.91 165.05 41463.46 88888.00 2023-07-20 09:01:38.000 201 22455.88 165.03 41463.52 88888.00 2023-07-20 09:01:39.000 201 22455.82 164.97 41463.46 88888.00 2023-07-20 09:01:40.000 201 22455.81 164.93 41463.39 47533.57 2023-07-20 09:01:41.000 201 22455.85 164.93 41463.36 88888.00 2023-07-20 09:01:42.000 201 22455.87 164.93 41463.31 88888.00 2023-07-20 09:01:43.000 201 22455.84 164.95 41463.25 88888.00 2023-07-20 09:01:44.000 201 22455.82 164.95 41463.23 88888.00 2023-07-20 09:01:45.000 201 22455.85 164.89 41463.19 47533.56 2023-07-20 09:01:46.000 201 22455.88 164.88 41463.16 88888.00 2023-07-20 09:01:47.000 201 22455.91 164.94 41463.17 88888.00 2023-07-20 09:01:48.000 201 22455.92 165.02 41463.19 88888.00 2023-07-20 09:01:49.000 201 22455.91 165.06 41463.23 88888.00 2023-07-20 09:01:50.000 201 22455.92 165.05 41463.28 47533.62 2023-07-20 09:01:51.000 201 22455.93 165.00 41463.29 88888.00 2023-07-20 09:01:52.000 201 22455.91 164.98 41463.21 88888.00 2023-07-20 09:01:53.000 201 22455.86 164.99 41463.12 88888.00 2023-07-20 09:01:54.000 201 22455.83 165.00 41463.13 88888.00 2023-07-20 09:01:55.000 201 22455.84 164.98 41463.20 47533.56 2023-07-20 09:01:56.000 201 22455.85 164.94 41463.26 88888.00 2023-07-20 09:01:57.000 201 22455.84 164.88 41463.28 88888.00 2023-07-20 09:01:58.000 201 22455.82 164.82 41463.23 88888.00 2023-07-20 09:01:59.000 201 22455.84 164.79 41463.18 88888.00 2023-07-20 09:02:00.000 201 22455.88 164.81 41463.14 47533.50 2023-07-20 09:02:01.000 201 22455.89 164.81 41463.12 88888.00 2023-07-20 09:02:02.000 201 22455.85 164.75 41463.09 88888.00 2023-07-20 09:02:03.000 201 22455.84 164.71 41463.09 88888.00 2023-07-20 09:02:04.000 201 22455.86 164.74 41463.13 88888.00 2023-07-20 09:02:05.000 201 22455.88 164.76 41463.13 47533.57 2023-07-20 09:02:06.000 201 22455.89 164.72 41463.10 88888.00 2023-07-20 09:02:07.000 201 22455.91 164.68 41463.09 88888.00 2023-07-20 09:02:08.000 201 22455.91 164.69 41463.11 88888.00 2023-07-20 09:02:09.000 201 22455.89 164.73 41463.11 88888.00 2023-07-20 09:02:10.000 201 22455.86 164.69 41463.09 47533.53 2023-07-20 09:02:11.000 201 22455.85 164.65 41463.10 88888.00 2023-07-20 09:02:12.000 201 22455.86 164.69 41463.09 88888.00 2023-07-20 09:02:13.000 201 22455.87 164.76 41463.09 88888.00 2023-07-20 09:02:14.000 201 22455.88 164.77 41463.11 88888.00 2023-07-20 09:02:15.000 201 22455.88 164.74 41463.12 47533.53 2023-07-20 09:02:16.000 201 22455.86 164.73 41463.11 88888.00 2023-07-20 09:02:17.000 201 22455.88 164.74 41463.14 88888.00 2023-07-20 09:02:18.000 201 22455.90 164.72 41463.19 88888.00 2023-07-20 09:02:19.000 201 22455.89 164.70 41463.26 88888.00 2023-07-20 09:02:20.000 201 22455.89 164.73 41463.26 47533.53 2023-07-20 09:02:21.000 201 22455.88 164.74 41463.22 88888.00 2023-07-20 09:02:22.000 201 22455.85 164.72 41463.21 88888.00 2023-07-20 09:02:23.000 201 22455.85 164.73 41463.23 88888.00 2023-07-20 09:02:24.000 201 22455.92 164.75 41463.21 88888.00 2023-07-20 09:02:25.000 201 22455.98 164.78 41463.19 47533.50 2023-07-20 09:02:26.000 201 22455.99 164.79 41463.18 88888.00 2023-07-20 09:02:27.000 201 22456.00 164.81 41463.21 88888.00 2023-07-20 09:02:28.000 201 22456.06 164.88 41463.27 88888.00 2023-07-20 09:02:29.000 201 22456.10 164.90 41463.30 88888.00 2023-07-20 09:02:30.000 201 22456.10 164.84 41463.28 47533.53 2023-07-20 09:02:31.000 201 22456.08 164.75 41463.24 88888.00 2023-07-20 09:02:32.000 201 22456.03 164.69 41463.20 88888.00 2023-07-20 09:02:33.000 201 22455.94 164.69 41463.19 88888.00 2023-07-20 09:02:34.000 201 22455.93 164.75 41463.25 88888.00 2023-07-20 09:02:35.000 201 22456.00 164.78 41463.31 47533.51 2023-07-20 09:02:36.000 201 22456.03 164.75 41463.31 88888.00 2023-07-20 09:02:37.000 201 22456.00 164.67 41463.23 88888.00 2023-07-20 09:02:38.000 201 22455.92 164.60 41463.16 88888.00 2023-07-20 09:02:39.000 201 22455.90 164.61 41463.18 88888.00 2023-07-20 09:02:40.000 201 22455.94 164.70 41463.20 47533.52 2023-07-20 09:02:41.000 201 22455.98 164.74 41463.13 88888.00 2023-07-20 09:02:42.000 201 22455.98 164.71 41463.07 88888.00 2023-07-20 09:02:43.000 201 22455.95 164.65 41463.12 88888.00 2023-07-20 09:02:44.000 201 22455.92 164.62 41463.21 88888.00 2023-07-20 09:02:45.000 201 22455.92 164.66 41463.27 47533.50 2023-07-20 09:02:46.000 201 22455.96 164.71 41463.29 88888.00 2023-07-20 09:02:47.000 201 22456.01 164.71 41463.28 88888.00 2023-07-20 09:02:48.000 201 22456.00 164.63 41463.26 88888.00 2023-07-20 09:02:49.000 201 22455.96 164.59 41463.21 88888.00 2023-07-20 09:02:50.000 201 22455.93 164.60 41463.17 47533.46 2023-07-20 09:02:51.000 201 22455.93 164.61 41463.15 88888.00 2023-07-20 09:02:52.000 201 22455.97 164.62 41463.17 88888.00 2023-07-20 09:02:53.000 201 22456.00 164.66 41463.18 88888.00 2023-07-20 09:02:54.000 201 22455.98 164.69 41463.17 88888.00 2023-07-20 09:02:55.000 201 22455.93 164.70 41463.18 47533.45 2023-07-20 09:02:56.000 201 22455.94 164.73 41463.20 88888.00 2023-07-20 09:02:57.000 201 22455.98 164.75 41463.21 88888.00 2023-07-20 09:02:58.000 201 22456.00 164.75 41463.17 88888.00 2023-07-20 09:02:59.000 201 22456.02 164.75 41463.13 88888.00 2023-07-20 09:03:00.000 201 22456.04 164.73 41463.11 47533.40 2023-07-20 09:03:01.000 201 22456.06 164.71 41463.15 88888.00 2023-07-20 09:03:02.000 201 22456.07 164.74 41463.21 88888.00 2023-07-20 09:03:03.000 201 22456.10 164.80 41463.22 88888.00 2023-07-20 09:03:04.000 201 22456.11 164.82 41463.18 88888.00 2023-07-20 09:03:05.000 201 22456.10 164.81 41463.14 47533.49 2023-07-20 09:03:06.000 201 22456.12 164.81 41463.18 88888.00 2023-07-20 09:03:07.000 201 22456.12 164.78 41463.16 88888.00 2023-07-20 09:03:08.000 201 22456.12 164.73 41463.14 88888.00 2023-07-20 09:03:09.000 201 22456.14 164.75 41463.18 88888.00 2023-07-20 09:03:10.000 201 22456.16 164.79 41463.19 47533.54 2023-07-20 09:03:11.000 201 22456.17 164.72 41463.12 88888.00 2023-07-20 09:03:12.000 201 22456.17 164.63 41463.08 88888.00 2023-07-20 09:03:13.000 201 22456.16 164.59 41463.11 88888.00 2023-07-20 09:03:14.000 201 22456.19 164.60 41463.13 88888.00 2023-07-20 09:03:15.000 201 22456.28 164.64 41463.12 47533.53 2023-07-20 09:03:16.000 201 22456.33 164.68 41463.12 88888.00 2023-07-20 09:03:17.000 201 22456.33 164.73 41463.14 88888.00 2023-07-20 09:03:18.000 201 22456.30 164.77 41463.16 88888.00 2023-07-20 09:03:19.000 201 22456.28 164.74 41463.16 88888.00 2023-07-20 09:03:20.000 201 22456.32 164.66 41463.14 47533.58 2023-07-20 09:03:21.000 201 22456.37 164.61 41463.14 88888.00 2023-07-20 09:03:22.000 201 22456.37 164.62 41463.15 88888.00 2023-07-20 09:03:23.000 201 22456.40 164.64 41463.18 88888.00 2023-07-20 09:03:24.000 201 22456.44 164.64 41463.20 88888.00 2023-07-20 09:03:25.000 201 22456.45 164.59 41463.19 47533.54 2023-07-20 09:03:26.000 201 22456.45 164.56 41463.20 88888.00 2023-07-20 09:03:27.000 201 22456.44 164.59 41463.23 88888.00 2023-07-20 09:03:28.000 201 22456.41 164.63 41463.26 88888.00 2023-07-20 09:03:29.000 201 22456.42 164.64 41463.25 88888.00 2023-07-20 09:03:30.000 201 22456.45 164.59 41463.20 47533.61 2023-07-20 09:03:31.000 201 22456.47 164.51 41463.18 88888.00 2023-07-20 09:03:32.000 201 22456.49 164.46 41463.20 88888.00 2023-07-20 09:03:33.000 201 22456.42 164.45 41463.18 88888.00 2023-07-20 09:03:34.000 201 22456.31 164.49 41463.12 88888.00 2023-07-20 09:03:35.000 201 22456.26 164.52 41463.10 47533.60 2023-07-20 09:03:36.000 201 22456.29 164.49 41463.13 88888.00 2023-07-20 09:03:37.000 201 22456.31 164.46 41463.14 88888.00 2023-07-20 09:03:38.000 201 22456.34 164.47 41463.15 88888.00 2023-07-20 09:03:39.000 201 22456.42 164.50 41463.22 88888.00 2023-07-20 09:03:40.000 201 22456.48 164.55 41463.26 47533.54 2023-07-20 09:03:41.000 201 22456.51 164.57 41463.22 88888.00 2023-07-20 09:03:42.000 201 22456.52 164.56 41463.19 88888.00 2023-07-20 09:03:43.000 201 22456.53 164.54 41463.21 88888.00 2023-07-20 09:03:44.000 201 22456.54 164.54 41463.22 88888.00 2023-07-20 09:03:45.000 201 22456.53 164.54 41463.21 47533.59 2023-07-20 09:03:46.000 201 22456.50 164.50 41463.16 88888.00 2023-07-20 09:03:47.000 201 22456.46 164.47 41463.07 88888.00 2023-07-20 09:03:48.000 201 22456.46 164.46 41463.03 88888.00 2023-07-20 09:03:49.000 201 22456.51 164.44 41463.07 88888.00 2023-07-20 09:03:50.000 201 22456.59 164.41 41463.11 47533.59 2023-07-20 09:03:51.000 201 22456.61 164.44 41463.08 88888.00 2023-07-20 09:03:52.000 201 22456.55 164.50 41463.05 88888.00 2023-07-20 09:03:53.000 201 22456.50 164.54 41463.08 88888.00 2023-07-20 09:03:54.000 201 22456.49 164.56 41463.12 88888.00 2023-07-20 09:03:55.000 201 22456.49 164.55 41463.09 47533.64 2023-07-20 09:03:56.000 201 22456.52 164.52 41463.09 88888.00 2023-07-20 09:03:57.000 201 22456.56 164.47 41463.14 88888.00 2023-07-20 09:03:58.000 201 22456.59 164.45 41463.14 88888.00 2023-07-20 09:03:59.000 201 22456.63 164.47 41463.07 88888.00 2023-07-20 09:04:00.000 201 22456.63 164.51 41463.00 47533.61 2023-07-20 09:04:01.000 201 22456.55 164.56 41462.97 88888.00 2023-07-20 09:04:02.000 201 22456.46 164.60 41463.03 88888.00 2023-07-20 09:04:03.000 201 22456.44 164.57 41463.09 88888.00 2023-07-20 09:04:04.000 201 22456.47 164.47 41463.03 88888.00 2023-07-20 09:04:05.000 201 22456.50 164.42 41462.97 47533.60 2023-07-20 09:04:06.000 201 22456.53 164.46 41462.98 88888.00 2023-07-20 09:04:07.000 201 22456.53 164.52 41462.98 88888.00 2023-07-20 09:04:08.000 201 22456.52 164.57 41462.98 88888.00 2023-07-20 09:04:09.000 201 22456.54 164.55 41462.96 88888.00 2023-07-20 09:04:10.000 201 22456.60 164.48 41462.94 47533.62 2023-07-20 09:04:11.000 201 22456.59 164.45 41462.96 88888.00 2023-07-20 09:04:12.000 201 22456.55 164.46 41462.98 88888.00 2023-07-20 09:04:13.000 201 22456.55 164.42 41462.99 88888.00 2023-07-20 09:04:14.000 201 22456.58 164.39 41463.06 88888.00 2023-07-20 09:04:15.000 201 22456.59 164.40 41463.14 47533.61 2023-07-20 09:04:16.000 201 22456.56 164.43 41463.16 88888.00 2023-07-20 09:04:17.000 201 22456.53 164.46 41463.14 88888.00 2023-07-20 09:04:18.000 201 22456.50 164.43 41463.13 88888.00 2023-07-20 09:04:19.000 201 22456.50 164.39 41463.14 88888.00 2023-07-20 09:04:20.000 201 22456.52 164.37 41463.14 47533.54 2023-07-20 09:04:21.000 201 22456.52 164.35 41463.14 88888.00 2023-07-20 09:04:22.000 201 22456.50 164.33 41463.12 88888.00 2023-07-20 09:04:23.000 201 22456.47 164.32 41463.09 88888.00 2023-07-20 09:04:24.000 201 22456.40 164.30 41463.06 88888.00 2023-07-20 09:04:25.000 201 22456.36 164.29 41463.06 47533.53 2023-07-20 09:04:26.000 201 22456.40 164.31 41463.07 88888.00 2023-07-20 09:04:27.000 201 22456.41 164.34 41463.05 88888.00 2023-07-20 09:04:28.000 201 22456.36 164.32 41463.02 88888.00 2023-07-20 09:04:29.000 201 22456.32 164.31 41463.05 88888.00 2023-07-20 09:04:30.000 201 22456.31 164.32 41463.07 47533.46 2023-07-20 09:04:31.000 201 22456.28 164.31 41463.03 88888.00 2023-07-20 09:04:32.000 201 22456.29 164.34 41463.03 88888.00 2023-07-20 09:04:33.000 201 22456.34 164.44 41463.11 88888.00 2023-07-20 09:04:34.000 201 22456.40 164.50 41463.18 88888.00 2023-07-20 09:04:35.000 201 22456.44 164.48 41463.20 47533.49 2023-07-20 09:04:36.000 201 22456.40 164.44 41463.14 88888.00 2023-07-20 09:04:37.000 201 22456.31 164.37 41463.06 88888.00 2023-07-20 09:04:38.000 201 22456.23 164.31 41463.02 88888.00 2023-07-20 09:04:39.000 201 22456.25 164.31 41463.03 88888.00 2023-07-20 09:04:40.000 201 22456.35 164.32 41463.07 47533.47 2023-07-20 09:04:41.000 201 22456.44 164.34 41463.11 88888.00 2023-07-20 09:04:42.000 201 22456.44 164.35 41463.09 88888.00 2023-07-20 09:04:43.000 201 22456.42 164.29 41463.05 88888.00 2023-07-20 09:04:44.000 201 22456.38 164.19 41463.01 88888.00 2023-07-20 09:04:45.000 201 22456.34 164.13 41462.98 47533.42 2023-07-20 09:04:46.000 201 22456.32 164.16 41462.98 88888.00 2023-07-20 09:04:47.000 201 22456.35 164.20 41462.98 88888.00 2023-07-20 09:04:48.000 201 22456.39 164.23 41462.98 88888.00 2023-07-20 09:04:49.000 201 22456.37 164.25 41462.97 88888.00 2023-07-20 09:04:50.000 201 22456.33 164.27 41462.93 47533.45 2023-07-20 09:04:51.000 201 22456.33 164.28 41462.86 88888.00 2023-07-20 09:04:52.000 201 22456.35 164.31 41462.86 88888.00 2023-07-20 09:04:53.000 201 22456.37 164.32 41462.96 88888.00 2023-07-20 09:04:54.000 201 22456.38 164.34 41463.01 88888.00 2023-07-20 09:04:55.000 201 22456.43 164.36 41462.97 47533.40 2023-07-20 09:04:56.000 201 22456.47 164.35 41462.96 88888.00 2023-07-20 09:04:57.000 201 22456.50 164.27 41463.00 88888.00 2023-07-20 09:04:58.000 201 22456.47 164.16 41463.00 88888.00 2023-07-20 09:04:59.000 201 22456.43 164.15 41462.98 88888.00 2023-07-20 09:05:00.000 201 22456.42 164.22 41463.03 47533.40 2023-07-20 09:05:01.000 201 22456.42 164.26 41463.09 88888.00 2023-07-20 09:05:02.000 201 22456.39 164.25 41463.07 88888.00 2023-07-20 09:05:03.000 201 22456.34 164.24 41463.02 88888.00 2023-07-20 09:05:04.000 201 22456.34 164.26 41462.99 88888.00 2023-07-20 09:05:05.000 201 22456.35 164.32 41463.04 47533.36 2023-07-20 09:05:06.000 201 22456.38 164.38 41463.09 88888.00 2023-07-20 09:05:07.000 201 22456.39 164.34 41463.08 88888.00 2023-07-20 09:05:08.000 201 22456.38 164.24 41463.06 88888.00 2023-07-20 09:05:09.000 201 22456.34 164.22 41463.04 88888.00 2023-07-20 09:05:10.000 201 22456.28 164.26 41462.97 47533.35 2023-07-20 09:05:11.000 201 22456.26 164.23 41462.91 88888.00 2023-07-20 09:05:12.000 201 22456.27 164.17 41462.89 88888.00 2023-07-20 09:05:13.000 201 22456.28 164.16 41462.91 88888.00 2023-07-20 09:05:14.000 201 22456.28 164.22 41462.99 88888.00 2023-07-20 09:05:15.000 201 22456.29 164.25 41463.06 47533.29 2023-07-20 09:05:16.000 201 22456.30 164.22 41463.11 88888.00 2023-07-20 09:05:17.000 201 22456.31 164.23 41463.14 88888.00 2023-07-20 09:05:18.000 201 22456.34 164.25 41463.16 88888.00 2023-07-20 09:05:19.000 201 22456.37 164.26 41463.12 88888.00 2023-07-20 09:05:20.000 201 22456.35 164.28 41463.06 47533.32 2023-07-20 09:05:21.000 201 22456.34 164.32 41463.07 88888.00 2023-07-20 09:05:22.000 201 22456.38 164.37 41463.09 88888.00 2023-07-20 09:05:23.000 201 22456.39 164.38 41463.04 88888.00 2023-07-20 09:05:24.000 201 22456.33 164.41 41462.97 88888.00 2023-07-20 09:05:25.000 201 22456.31 164.47 41462.90 47533.31 2023-07-20 09:05:26.000 201 22456.32 164.48 41462.83 88888.00 2023-07-20 09:05:27.000 201 22456.36 164.44 41462.79 88888.00 2023-07-20 09:05:28.000 201 22456.41 164.43 41462.79 88888.00 2023-07-20 09:05:29.000 201 22456.43 164.45 41462.77 88888.00 2023-07-20 09:05:30.000 201 22456.42 164.45 41462.74 47533.33 2023-07-20 09:05:31.000 201 22456.45 164.47 41462.83 88888.00 2023-07-20 09:05:32.000 201 22456.51 164.53 41462.94 88888.00 2023-07-20 09:05:33.000 201 22456.57 164.58 41462.95 88888.00 2023-07-20 09:05:34.000 201 22456.59 164.57 41462.90 88888.00 2023-07-20 09:05:35.000 201 22456.56 164.55 41462.88 47533.35 2023-07-20 09:05:36.000 201 22456.54 164.53 41462.88 88888.00 2023-07-20 09:05:37.000 201 22456.55 164.55 41462.90 88888.00 2023-07-20 09:05:38.000 201 22456.56 164.54 41462.90 88888.00 2023-07-20 09:05:39.000 201 22456.58 164.49 41462.88 88888.00 2023-07-20 09:05:40.000 201 22456.58 164.48 41462.91 47533.35 2023-07-20 09:05:41.000 201 22456.60 164.50 41462.98 88888.00 2023-07-20 09:05:42.000 201 22456.65 164.47 41462.98 88888.00 2023-07-20 09:05:43.000 201 22456.72 164.42 41462.91 88888.00 2023-07-20 09:05:44.000 201 22456.75 164.42 41462.86 88888.00 2023-07-20 09:05:45.000 201 22456.73 164.45 41462.87 47533.38 2023-07-20 09:05:46.000 201 22456.71 164.45 41462.87 88888.00 2023-07-20 09:05:47.000 201 22456.68 164.41 41462.82 88888.00 2023-07-20 09:05:48.000 201 22456.64 164.36 41462.75 88888.00 2023-07-20 09:05:49.000 201 22456.63 164.36 41462.73 88888.00 2023-07-20 09:05:50.000 201 22456.65 164.40 41462.79 47533.39 2023-07-20 09:05:51.000 201 22456.64 164.38 41462.81 88888.00 2023-07-20 09:05:52.000 201 22456.62 164.33 41462.78 88888.00 2023-07-20 09:05:53.000 201 22456.63 164.34 41462.77 88888.00 2023-07-20 09:05:54.000 201 22456.65 164.36 41462.78 88888.00 2023-07-20 09:05:55.000 201 22456.67 164.27 41462.81 47533.37 2023-07-20 09:05:56.000 201 22456.69 164.21 41462.84 88888.00 2023-07-20 09:05:57.000 201 22456.70 164.27 41462.79 88888.00 2023-07-20 09:05:58.000 201 22456.72 164.33 41462.70 88888.00 2023-07-20 09:05:59.000 201 22456.73 164.32 41462.65 88888.00 2023-07-20 09:06:00.000 201 22456.72 164.25 41462.68 47533.40 2023-07-20 09:06:01.000 201 22456.72 164.20 41462.71 88888.00 2023-07-20 09:06:02.000 201 22456.73 164.23 41462.69 88888.00 2023-07-20 09:06:03.000 201 22456.73 164.29 41462.66 88888.00 2023-07-20 09:06:04.000 201 22456.72 164.34 41462.69 88888.00 2023-07-20 09:06:05.000 201 22456.76 164.39 41462.72 47533.40 2023-07-20 09:06:06.000 201 22456.81 164.41 41462.70 88888.00 2023-07-20 09:06:07.000 201 22456.83 164.36 41462.68 88888.00 2023-07-20 09:06:08.000 201 22456.86 164.29 41462.66 88888.00 2023-07-20 09:06:09.000 201 22456.90 164.26 41462.65 88888.00 2023-07-20 09:06:10.000 201 22456.93 164.26 41462.68 47533.49 2023-07-20 09:06:11.000 201 22456.93 164.26 41462.66 88888.00 2023-07-20 09:06:12.000 201 22456.97 164.28 41462.64 88888.00 2023-07-20 09:06:13.000 201 22457.05 164.31 41462.70 88888.00 2023-07-20 09:06:14.000 201 22457.09 164.32 41462.78 88888.00 2023-07-20 09:06:15.000 201 22457.14 164.27 41462.75 47533.63 2023-07-20 09:06:16.000 201 22457.22 164.26 41462.66 88888.00 2023-07-20 09:06:17.000 201 22457.28 164.27 41462.62 88888.00 2023-07-20 09:06:18.000 201 22457.34 164.26 41462.64 88888.00 2023-07-20 09:06:19.000 201 22457.38 164.23 41462.68 88888.00 2023-07-20 09:06:20.000 201 22457.39 164.22 41462.73 47533.76 2023-07-20 09:06:21.000 201 22457.39 164.26 41462.80 88888.00 2023-07-20 09:06:22.000 201 22457.43 164.34 41462.82 88888.00 2023-07-20 09:06:23.000 201 22457.47 164.41 41462.79 88888.00 2023-07-20 09:06:24.000 201 22457.48 164.42 41462.73 88888.00 2023-07-20 09:06:25.000 201 22457.45 164.34 41462.67 47533.70 2023-07-20 09:06:26.000 201 22457.43 164.26 41462.64 88888.00 2023-07-20 09:06:27.000 201 22457.44 164.24 41462.63 88888.00 2023-07-20 09:06:28.000 201 22457.47 164.29 41462.66 88888.00 2023-07-20 09:06:29.000 201 22457.47 164.38 41462.71 88888.00 2023-07-20 09:06:30.000 201 22457.44 164.42 41462.74 47533.76 2023-07-20 09:06:31.000 201 22457.42 164.41 41462.75 88888.00 2023-07-20 09:06:32.000 201 22457.40 164.32 41462.73 88888.00 2023-07-20 09:06:33.000 201 22457.39 164.17 41462.72 88888.00 2023-07-20 09:06:34.000 201 22457.36 164.07 41462.72 88888.00 2023-07-20 09:06:35.000 201 22457.31 164.03 41462.68 47533.76 2023-07-20 09:06:36.000 201 22457.27 164.00 41462.60 88888.00 2023-07-20 09:06:37.000 201 22457.30 164.00 41462.59 88888.00 2023-07-20 09:06:38.000 201 22457.37 164.04 41462.66 88888.00 2023-07-20 09:06:39.000 201 22457.42 164.06 41462.73 88888.00 2023-07-20 09:06:40.000 201 22457.40 164.01 41462.77 47533.71 2023-07-20 09:06:41.000 201 22457.33 163.94 41462.77 88888.00 2023-07-20 09:06:42.000 201 22457.26 163.92 41462.75 88888.00 2023-07-20 09:06:43.000 201 22457.22 163.98 41462.79 88888.00 2023-07-20 09:06:44.000 201 22457.19 164.00 41462.83 88888.00 2023-07-20 09:06:45.000 201 22457.15 163.89 41462.77 47533.57 2023-07-20 09:06:46.000 201 22457.05 163.78 41462.66 88888.00 2023-07-20 09:06:47.000 201 22456.96 163.74 41462.59 88888.00 2023-07-20 09:06:48.000 201 22456.93 163.77 41462.63 88888.00 2023-07-20 09:06:49.000 201 22456.92 163.84 41462.72 88888.00 2023-07-20 09:06:50.000 201 22456.87 163.87 41462.74 47533.42 2023-07-20 09:06:51.000 201 22456.85 163.87 41462.73 88888.00 2023-07-20 09:06:52.000 201 22456.87 163.83 41462.77 88888.00 2023-07-20 09:06:53.000 201 22456.87 163.77 41462.82 88888.00 2023-07-20 09:06:54.000 201 22456.87 163.75 41462.81 88888.00 2023-07-20 09:06:55.000 201 22456.88 163.79 41462.72 47533.41 2023-07-20 09:06:56.000 201 22456.90 163.84 41462.66 88888.00 2023-07-20 09:06:57.000 201 22456.96 163.89 41462.69 88888.00 2023-07-20 09:06:58.000 201 22457.00 163.93 41462.71 88888.00 2023-07-20 09:06:59.000 201 22456.97 163.98 41462.72 88888.00 2023-07-20 09:07:00.000 201 22456.88 164.02 41462.71 47533.32 2023-07-20 09:07:01.000 201 22456.82 164.05 41462.73 88888.00 2023-07-20 09:07:02.000 201 22456.80 164.09 41462.79 88888.00 2023-07-20 09:07:03.000 201 22456.75 164.09 41462.81 88888.00 2023-07-20 09:07:04.000 201 22456.68 164.06 41462.74 88888.00 2023-07-20 09:07:05.000 201 22456.62 164.06 41462.64 47533.19 2023-07-20 09:07:06.000 201 22456.58 164.06 41462.61 88888.00 2023-07-20 09:07:07.000 201 22456.55 164.01 41462.59 88888.00 2023-07-20 09:07:08.000 201 22456.54 163.99 41462.55 88888.00 2023-07-20 09:07:09.000 201 22456.59 164.05 41462.58 88888.00 2023-07-20 09:07:10.000 201 22456.62 164.10 41462.66 47533.23 2023-07-20 09:07:11.000 201 22456.61 164.13 41462.70 88888.00 2023-07-20 09:07:12.000 201 22456.63 164.12 41462.75 88888.00 2023-07-20 09:07:13.000 201 22456.69 164.07 41462.79 88888.00 2023-07-20 09:07:14.000 201 22456.72 164.04 41462.74 88888.00 2023-07-20 09:07:15.000 201 22456.70 164.08 41462.71 47533.19 2023-07-20 09:07:16.000 201 22456.69 164.13 41462.71 88888.00 2023-07-20 09:07:17.000 201 22456.71 164.16 41462.64 88888.00 2023-07-20 09:07:18.000 201 22456.73 164.19 41462.56 88888.00 2023-07-20 09:07:19.000 201 22456.75 164.22 41462.58 88888.00 2023-07-20 09:07:20.000 201 22456.75 164.22 41462.62 47533.19 2023-07-20 09:07:21.000 201 22456.75 164.23 41462.62 88888.00 2023-07-20 09:07:22.000 201 22456.71 164.22 41462.59 88888.00 2023-07-20 09:07:23.000 201 22456.65 164.16 41462.53 88888.00 2023-07-20 09:07:24.000 201 22456.63 164.12 41462.49 88888.00 2023-07-20 09:07:25.000 201 22456.65 164.09 41462.51 47533.13 2023-07-20 09:07:26.000 201 22456.66 164.06 41462.54 88888.00 2023-07-20 09:07:27.000 201 22456.66 164.06 41462.57 88888.00 2023-07-20 09:07:28.000 201 22456.66 164.10 41462.59 88888.00 2023-07-20 09:07:29.000 201 22456.66 164.16 41462.57 88888.00 2023-07-20 09:07:30.000 201 22456.60 164.12 41462.48 47533.09 2023-07-20 09:07:31.000 201 22456.52 164.01 41462.37 88888.00 2023-07-20 09:07:32.000 201 22456.47 164.01 41462.34 88888.00 2023-07-20 09:07:33.000 201 22456.47 164.06 41462.41 88888.00 2023-07-20 09:07:34.000 201 22456.52 164.05 41462.51 88888.00 2023-07-20 09:07:35.000 201 22456.51 164.05 41462.59 47533.07 2023-07-20 09:07:36.000 201 22456.46 164.10 41462.68 88888.00 2023-07-20 09:07:37.000 201 22456.46 164.12 41462.73 88888.00 2023-07-20 09:07:38.000 201 22456.47 164.10 41462.74 88888.00 2023-07-20 09:07:39.000 201 22456.42 164.10 41462.74 88888.00 2023-07-20 09:07:40.000 201 22456.39 164.15 41462.79 47533.03 2023-07-20 09:07:41.000 201 22456.40 164.19 41462.79 88888.00 2023-07-20 09:07:42.000 201 22456.43 164.18 41462.69 88888.00 2023-07-20 09:07:43.000 201 22456.46 164.16 41462.64 88888.00 2023-07-20 09:07:44.000 201 22456.43 164.17 41462.67 88888.00 2023-07-20 09:07:45.000 201 22456.37 164.16 41462.68 47533.01 2023-07-20 09:07:46.000 201 22456.33 164.11 41462.67 88888.00 2023-07-20 09:07:47.000 201 22456.32 164.04 41462.63 88888.00 2023-07-20 09:07:48.000 201 22456.35 163.99 41462.59 88888.00 2023-07-20 09:07:49.000 201 22456.40 163.95 41462.55 88888.00 2023-07-20 09:07:50.000 201 22456.42 163.94 41462.54 47532.97 2023-07-20 09:07:51.000 201 22456.43 163.95 41462.59 88888.00 2023-07-20 09:07:52.000 201 22456.44 164.02 41462.64 88888.00 2023-07-20 09:07:53.000 201 22456.48 164.09 41462.67 88888.00 2023-07-20 09:07:54.000 201 22456.52 164.13 41462.68 88888.00 2023-07-20 09:07:55.000 201 22456.49 164.12 41462.66 47532.96 2023-07-20 09:07:56.000 201 22456.45 164.04 41462.61 88888.00 2023-07-20 09:07:57.000 201 22456.43 163.93 41462.56 88888.00 2023-07-20 09:07:58.000 201 22456.40 163.88 41462.50 88888.00 2023-07-20 09:07:59.000 201 22456.43 163.92 41462.52 88888.00 2023-07-20 09:08:00.000 201 22456.50 163.97 41462.59 47532.94 2023-07-20 09:08:01.000 201 22456.49 164.00 41462.59 88888.00 2023-07-20 09:08:02.000 201 22456.43 164.00 41462.51 88888.00 2023-07-20 09:08:03.000 201 22456.42 163.97 41462.46 88888.00 2023-07-20 09:08:04.000 201 22456.43 163.92 41462.43 88888.00 2023-07-20 09:08:05.000 201 22456.40 163.89 41462.38 47532.95 2023-07-20 09:08:06.000 201 22456.37 163.89 41462.43 88888.00 2023-07-20 09:08:07.000 201 22456.39 163.89 41462.48 88888.00 2023-07-20 09:08:08.000 201 22456.43 163.89 41462.46 88888.00 2023-07-20 09:08:09.000 201 22456.47 163.87 41462.38 88888.00 2023-07-20 09:08:10.000 201 22456.47 163.83 41462.35 47532.91 2023-07-20 09:08:11.000 201 22456.47 163.78 41462.38 88888.00 2023-07-20 09:08:12.000 201 22456.49 163.73 41462.37 88888.00 2023-07-20 09:08:13.000 201 22456.52 163.68 41462.29 88888.00 2023-07-20 09:08:14.000 201 22456.52 163.65 41462.23 88888.00 2023-07-20 09:08:15.000 201 22456.50 163.63 41462.21 47532.91 2023-07-20 09:08:16.000 201 22456.52 163.64 41462.21 88888.00 2023-07-20 09:08:17.000 201 22456.57 163.72 41462.28 88888.00 2023-07-20 09:08:18.000 201 22456.58 163.79 41462.36 88888.00 2023-07-20 09:08:19.000 201 22456.59 163.74 41462.42 88888.00 2023-07-20 09:08:20.000 201 22456.61 163.64 41462.41 47532.95 2023-07-20 09:08:21.000 201 22456.64 163.60 41462.37 88888.00 2023-07-20 09:08:22.000 201 22456.67 163.63 41462.36 88888.00 2023-07-20 09:08:23.000 201 22456.68 163.68 41462.38 88888.00 2023-07-20 09:08:24.000 201 22456.69 163.74 41462.34 88888.00 2023-07-20 09:08:25.000 201 22456.68 163.80 41462.33 47532.91 2023-07-20 09:08:26.000 201 22456.68 163.85 41462.36 88888.00 2023-07-20 09:08:27.000 201 22456.70 163.85 41462.39 88888.00 2023-07-20 09:08:28.000 201 22456.73 163.78 41462.36 88888.00 2023-07-20 09:08:29.000 201 22456.70 163.72 41462.29 88888.00 2023-07-20 09:08:30.000 201 22456.66 163.71 41462.28 47532.91 2023-07-20 09:08:31.000 201 22456.65 163.72 41462.31 88888.00 2023-07-20 09:08:32.000 201 22456.66 163.71 41462.32 88888.00 2023-07-20 09:08:33.000 201 22456.67 163.71 41462.32 88888.00 2023-07-20 09:08:34.000 201 22456.69 163.74 41462.38 88888.00 2023-07-20 09:08:35.000 201 22456.70 163.78 41462.45 47532.93 2023-07-20 09:08:36.000 201 22456.71 163.80 41462.40 88888.00 2023-07-20 09:08:37.000 201 22456.73 163.79 41462.31 88888.00 2023-07-20 09:08:38.000 201 22456.75 163.77 41462.32 88888.00 2023-07-20 09:08:39.000 201 22456.75 163.79 41462.38 88888.00 2023-07-20 09:08:40.000 201 22456.74 163.78 41462.34 47532.91 2023-07-20 09:08:41.000 201 22456.73 163.74 41462.29 88888.00 2023-07-20 09:08:42.000 201 22456.74 163.73 41462.27 88888.00 2023-07-20 09:08:43.000 201 22456.73 163.78 41462.22 88888.00 2023-07-20 09:08:44.000 201 22456.71 163.82 41462.19 88888.00 2023-07-20 09:08:45.000 201 22456.73 163.80 41462.19 47532.89 2023-07-20 09:08:46.000 201 22456.72 163.73 41462.22 88888.00 2023-07-20 09:08:47.000 201 22456.68 163.69 41462.28 88888.00 2023-07-20 09:08:48.000 201 22456.61 163.72 41462.32 88888.00 2023-07-20 09:08:49.000 201 22456.58 163.72 41462.31 88888.00 2023-07-20 09:08:50.000 201 22456.56 163.72 41462.32 47532.82 2023-07-20 09:08:51.000 201 22456.52 163.78 41462.37 88888.00 2023-07-20 09:08:52.000 201 22456.48 163.80 41462.41 88888.00 2023-07-20 09:08:53.000 201 22456.48 163.74 41462.38 88888.00 2023-07-20 09:08:54.000 201 22456.48 163.70 41462.34 88888.00 2023-07-20 09:08:55.000 201 22456.46 163.72 41462.35 47532.79 2023-07-20 09:08:56.000 201 22456.41 163.77 41462.40 88888.00 2023-07-20 09:08:57.000 201 22456.36 163.82 41462.42 88888.00 2023-07-20 09:08:58.000 201 22456.34 163.85 41462.37 88888.00 2023-07-20 09:08:59.000 201 22456.35 163.89 41462.32 88888.00 2023-07-20 09:09:00.000 201 22456.40 163.89 41462.32 47532.73 2023-07-20 09:09:01.000 201 22456.44 163.86 41462.39 88888.00 2023-07-20 09:09:02.000 201 22456.47 163.82 41462.45 88888.00 2023-07-20 09:09:03.000 201 22456.46 163.74 41462.40 88888.00 2023-07-20 09:09:04.000 201 22456.41 163.68 41462.29 88888.00 2023-07-20 09:09:05.000 201 22456.35 163.70 41462.25 47532.71 2023-07-20 09:09:06.000 201 22456.35 163.75 41462.31 88888.00 2023-07-20 09:09:07.000 201 22456.40 163.75 41462.35 88888.00 2023-07-20 09:09:08.000 201 22456.41 163.72 41462.33 88888.00 2023-07-20 09:09:09.000 201 22456.36 163.71 41462.29 88888.00 2023-07-20 09:09:10.000 201 22456.34 163.71 41462.28 47532.73 2023-07-20 09:09:11.000 201 22456.39 163.73 41462.23 88888.00 2023-07-20 09:09:12.000 201 22456.44 163.75 41462.19 88888.00 2023-07-20 09:09:13.000 201 22456.47 163.75 41462.21 88888.00 2023-07-20 09:09:14.000 201 22456.48 163.76 41462.24 88888.00 2023-07-20 09:09:15.000 201 22456.49 163.78 41462.27 47532.71 2023-07-20 09:09:16.000 201 22456.52 163.78 41462.32 88888.00 2023-07-20 09:09:17.000 201 22456.54 163.76 41462.41 88888.00 2023-07-20 09:09:18.000 201 22456.56 163.79 41462.46 88888.00 2023-07-20 09:09:19.000 201 22456.61 163.83 41462.41 88888.00 2023-07-20 09:09:20.000 201 22456.69 163.82 41462.34 47532.74 2023-07-20 09:09:21.000 201 22456.70 163.81 41462.30 88888.00 2023-07-20 09:09:22.000 201 22456.65 163.81 41462.29 88888.00 2023-07-20 09:09:23.000 201 22456.58 163.82 41462.30 88888.00 2023-07-20 09:09:24.000 201 22456.56 163.84 41462.27 88888.00 2023-07-20 09:09:25.000 201 22456.60 163.87 41462.18 47532.81 2023-07-20 09:09:26.000 201 22456.64 163.85 41462.12 88888.00 2023-07-20 09:09:27.000 201 22456.64 163.82 41462.11 88888.00 2023-07-20 09:09:28.000 201 22456.61 163.80 41462.09 88888.00 2023-07-20 09:09:29.000 201 22456.57 163.77 41462.09 88888.00 2023-07-20 09:09:30.000 201 22456.54 163.76 41462.14 47532.67 2023-07-20 09:09:31.000 201 22456.52 163.81 41462.16 88888.00 2023-07-20 09:09:32.000 201 22456.52 163.86 41462.14 88888.00 2023-07-20 09:09:33.000 201 22456.53 163.86 41462.12 88888.00 2023-07-20 09:09:34.000 201 22456.56 163.83 41462.14 88888.00 2023-07-20 09:09:35.000 201 22456.58 163.83 41462.18 47532.70 2023-07-20 09:09:36.000 201 22456.59 163.85 41462.20 88888.00 2023-07-20 09:09:37.000 201 22456.59 163.84 41462.18 88888.00 2023-07-20 09:09:38.000 201 22456.60 163.80 41462.12 88888.00 2023-07-20 09:09:39.000 201 22456.61 163.81 41462.12 88888.00 2023-07-20 09:09:40.000 201 22456.56 163.88 41462.15 47532.66 2023-07-20 09:09:41.000 201 22456.53 163.91 41462.17 88888.00 2023-07-20 09:09:42.000 201 22456.57 163.93 41462.16 88888.00 2023-07-20 09:09:43.000 201 22456.57 163.92 41462.13 88888.00 2023-07-20 09:09:44.000 201 22456.51 163.88 41462.12 88888.00 2023-07-20 09:09:45.000 201 22456.47 163.85 41462.16 47532.65 2023-07-20 09:09:46.000 201 22456.50 163.83 41462.19 88888.00 2023-07-20 09:09:47.000 201 22456.58 163.86 41462.19 88888.00 2023-07-20 09:09:48.000 201 22456.63 163.94 41462.19 88888.00 2023-07-20 09:09:49.000 201 22456.62 163.99 41462.22 88888.00 2023-07-20 09:09:50.000 201 22456.57 163.95 41462.23 47532.64 2023-07-20 09:09:51.000 201 22456.55 163.88 41462.18 88888.00 2023-07-20 09:09:52.000 201 22456.51 163.83 41462.14 88888.00 2023-07-20 09:09:53.000 201 22456.47 163.78 41462.15 88888.00 2023-07-20 09:09:54.000 201 22456.48 163.74 41462.12 88888.00 2023-07-20 09:09:55.000 201 22456.51 163.74 41462.04 47532.63 2023-07-20 09:09:56.000 201 22456.48 163.75 41461.99 88888.00 2023-07-20 09:09:57.000 201 22456.45 163.75 41461.97 88888.00 2023-07-20 09:09:58.000 201 22456.47 163.75 41461.98 88888.00 2023-07-20 09:09:59.000 201 22456.49 163.74 41462.01 88888.00 2023-07-20 09:10:00.000 201 22456.47 163.73 41462.00 47532.60 2023-07-20 09:10:01.000 201 22456.43 163.75 41461.94 88888.00 2023-07-20 09:10:02.000 201 22456.41 163.77 41461.91 88888.00 2023-07-20 09:10:03.000 201 22456.44 163.73 41461.89 88888.00 2023-07-20 09:10:04.000 201 22456.48 163.68 41461.91 88888.00 2023-07-20 09:10:05.000 201 22456.49 163.65 41461.99 47532.60 2023-07-20 09:10:06.000 201 22456.49 163.62 41462.05 88888.00 2023-07-20 09:10:07.000 201 22456.52 163.63 41462.11 88888.00 2023-07-20 09:10:08.000 201 22456.55 163.71 41462.15 88888.00 2023-07-20 09:10:09.000 201 22456.55 163.73 41462.10 88888.00 2023-07-20 09:10:10.000 201 22456.55 163.69 41462.02 47532.59 2023-07-20 09:10:11.000 201 22456.54 163.67 41462.02 88888.00 2023-07-20 09:10:12.000 201 22456.54 163.68 41462.10 88888.00 2023-07-20 09:10:13.000 201 22456.57 163.68 41462.16 88888.00 2023-07-20 09:10:14.000 201 22456.59 163.68 41462.15 88888.00 2023-07-20 09:10:15.000 201 22456.57 163.67 41462.07 47532.60 2023-07-20 09:10:16.000 201 22456.55 163.63 41461.96 88888.00 2023-07-20 09:10:17.000 201 22456.57 163.63 41461.90 88888.00 2023-07-20 09:10:18.000 201 22456.57 163.71 41461.89 88888.00 2023-07-20 09:10:19.000 201 22456.58 163.76 41461.89 88888.00 2023-07-20 09:10:20.000 201 22456.62 163.76 41461.88 47532.61 2023-07-20 09:10:21.000 201 22456.67 163.76 41461.91 88888.00 2023-07-20 09:10:22.000 201 22456.67 163.78 41461.96 88888.00 2023-07-20 09:10:23.000 201 22456.65 163.75 41461.94 88888.00 2023-07-20 09:10:24.000 201 22456.62 163.71 41461.88 88888.00 2023-07-20 09:10:25.000 201 22456.60 163.69 41461.81 47532.60 2023-07-20 09:10:26.000 201 22456.62 163.70 41461.76 88888.00 2023-07-20 09:10:27.000 201 22456.72 163.70 41461.81 88888.00 2023-07-20 09:10:28.000 201 22456.81 163.67 41461.88 88888.00 2023-07-20 09:10:29.000 201 22456.83 163.67 41461.87 88888.00 2023-07-20 09:10:30.000 201 22456.78 163.70 41461.80 47532.62 2023-07-20 09:10:31.000 201 22456.72 163.73 41461.78 88888.00 2023-07-20 09:10:32.000 201 22456.73 163.75 41461.84 88888.00 2023-07-20 09:10:33.000 201 22456.76 163.75 41461.84 88888.00 2023-07-20 09:10:34.000 201 22456.74 163.71 41461.75 88888.00 2023-07-20 09:10:35.000 201 22456.73 163.65 41461.66 47532.58 2023-07-20 09:10:36.000 201 22456.76 163.60 41461.65 88888.00 2023-07-20 09:10:37.000 201 22456.78 163.55 41461.69 88888.00 2023-07-20 09:10:38.000 201 22456.75 163.54 41461.75 88888.00 2023-07-20 09:10:39.000 201 22456.66 163.60 41461.78 88888.00 2023-07-20 09:10:40.000 201 22456.64 163.66 41461.80 47532.55 2023-07-20 09:10:41.000 201 22456.71 163.67 41461.82 88888.00 2023-07-20 09:10:42.000 201 22456.75 163.67 41461.79 88888.00 2023-07-20 09:10:43.000 201 22456.72 163.62 41461.69 88888.00 2023-07-20 09:10:44.000 201 22456.72 163.57 41461.65 88888.00 2023-07-20 09:10:45.000 201 22456.77 163.58 41461.69 47532.59 2023-07-20 09:10:46.000 201 22456.80 163.62 41461.73 88888.00 2023-07-20 09:10:47.000 201 22456.77 163.61 41461.73 88888.00 2023-07-20 09:10:48.000 201 22456.75 163.58 41461.71 88888.00 2023-07-20 09:10:49.000 201 22456.75 163.56 41461.71 88888.00 2023-07-20 09:10:50.000 201 22456.76 163.57 41461.74 47532.58 2023-07-20 09:10:51.000 201 22456.74 163.53 41461.77 88888.00 2023-07-20 09:10:52.000 201 22456.71 163.50 41461.80 88888.00 2023-07-20 09:10:53.000 201 22456.72 163.55 41461.82 88888.00 2023-07-20 09:10:54.000 201 22456.76 163.57 41461.81 88888.00 2023-07-20 09:10:55.000 201 22456.78 163.53 41461.76 47532.61 2023-07-20 09:10:56.000 201 22456.81 163.50 41461.75 88888.00 2023-07-20 09:10:57.000 201 22456.86 163.48 41461.79 88888.00 2023-07-20 09:10:58.000 201 22456.89 163.46 41461.82 88888.00 2023-07-20 09:10:59.000 201 22456.90 163.43 41461.81 88888.00 2023-07-20 09:11:00.000 201 22456.90 163.42 41461.73 47532.63 2023-07-20 09:11:01.000 201 22456.88 163.44 41461.66 88888.00 2023-07-20 09:11:02.000 201 22456.89 163.44 41461.61 88888.00 2023-07-20 09:11:03.000 201 22456.91 163.44 41461.59 88888.00 2023-07-20 09:11:04.000 201 22456.90 163.45 41461.63 88888.00 2023-07-20 09:11:05.000 201 22456.90 163.47 41461.71 47532.62 2023-07-20 09:11:06.000 201 22456.93 163.47 41461.71 88888.00 2023-07-20 09:11:07.000 201 22456.94 163.47 41461.66 88888.00 2023-07-20 09:11:08.000 201 22456.92 163.49 41461.67 88888.00 2023-07-20 09:11:09.000 201 22456.92 163.50 41461.69 88888.00 2023-07-20 09:11:10.000 201 22456.93 163.48 41461.69 47532.61 2023-07-20 09:11:11.000 201 22456.95 163.47 41461.68 88888.00 2023-07-20 09:11:12.000 201 22456.94 163.46 41461.67 88888.00 2023-07-20 09:11:13.000 201 22456.88 163.39 41461.70 88888.00 2023-07-20 09:11:14.000 201 22456.85 163.38 41461.78 88888.00 2023-07-20 09:11:15.000 201 22456.89 163.46 41461.81 47532.68 2023-07-20 09:11:16.000 201 22456.96 163.53 41461.76 88888.00 2023-07-20 09:11:17.000 201 22457.02 163.53 41461.70 88888.00 2023-07-20 09:11:18.000 201 22457.05 163.51 41461.71 88888.00 2023-07-20 09:11:19.000 201 22457.03 163.49 41461.77 88888.00 2023-07-20 09:11:20.000 201 22457.01 163.44 41461.85 47532.62 2023-07-20 09:11:21.000 201 22457.02 163.37 41461.89 88888.00 2023-07-20 09:11:22.000 201 22457.06 163.37 41461.87 88888.00 2023-07-20 09:11:23.000 201 22457.07 163.42 41461.82 88888.00 2023-07-20 09:11:24.000 201 22457.00 163.47 41461.79 88888.00 2023-07-20 09:11:25.000 201 22456.97 163.52 41461.81 47532.59 2023-07-20 09:11:26.000 201 22457.06 163.56 41461.84 88888.00 2023-07-20 09:11:27.000 201 22457.11 163.51 41461.85 88888.00 2023-07-20 09:11:28.000 201 22457.04 163.43 41461.86 88888.00 2023-07-20 09:11:29.000 201 22456.94 163.42 41461.86 88888.00 2023-07-20 09:11:30.000 201 22456.91 163.44 41461.84 47532.60 2023-07-20 09:11:31.000 201 22456.92 163.44 41461.84 88888.00 2023-07-20 09:11:32.000 201 22456.94 163.46 41461.86 88888.00 2023-07-20 09:11:33.000 201 22456.99 163.48 41461.92 88888.00 2023-07-20 09:11:34.000 201 22457.02 163.47 41461.92 88888.00 2023-07-20 09:11:35.000 201 22457.01 163.47 41461.86 47532.59 2023-07-20 09:11:36.000 201 22456.98 163.53 41461.85 88888.00 2023-07-20 09:11:37.000 201 22456.96 163.55 41461.90 88888.00 2023-07-20 09:11:38.000 201 22456.97 163.52 41461.90 88888.00 2023-07-20 09:11:39.000 201 22457.01 163.52 41461.86 88888.00 2023-07-20 09:11:40.000 201 22457.02 163.54 41461.83 47532.58 2023-07-20 09:11:41.000 201 22457.00 163.53 41461.80 88888.00 2023-07-20 09:11:42.000 201 22456.97 163.45 41461.74 88888.00 2023-07-20 09:11:43.000 201 22456.94 163.39 41461.68 88888.00 2023-07-20 09:11:44.000 201 22456.91 163.43 41461.64 88888.00 2023-07-20 09:11:45.000 201 22456.91 163.51 41461.63 47532.55 2023-07-20 09:11:46.000 201 22456.96 163.55 41461.67 88888.00 2023-07-20 09:11:47.000 201 22457.03 163.54 41461.68 88888.00 2023-07-20 09:11:48.000 201 22457.09 163.54 41461.64 88888.00 2023-07-20 09:11:49.000 201 22457.07 163.53 41461.62 88888.00 2023-07-20 09:11:50.000 201 22457.02 163.52 41461.66 47532.54 2023-07-20 09:11:51.000 201 22457.01 163.54 41461.69 88888.00 2023-07-20 09:11:52.000 201 22456.99 163.51 41461.65 88888.00 2023-07-20 09:11:53.000 201 22456.97 163.49 41461.63 88888.00 2023-07-20 09:11:54.000 201 22456.98 163.50 41461.71 88888.00 2023-07-20 09:11:55.000 201 22457.00 163.50 41461.79 47532.49 2023-07-20 09:11:56.000 201 22457.00 163.50 41461.77 88888.00 2023-07-20 09:11:57.000 201 22456.96 163.53 41461.70 88888.00 2023-07-20 09:11:58.000 201 22456.90 163.54 41461.67 88888.00 2023-07-20 09:11:59.000 201 22456.88 163.56 41461.70 88888.00 2023-07-20 09:12:00.000 201 22456.90 163.57 41461.74 47532.46 2023-07-20 09:12:01.000 201 22456.92 163.54 41461.74 88888.00 2023-07-20 09:12:02.000 201 22456.90 163.49 41461.68 88888.00 2023-07-20 09:12:03.000 201 22456.85 163.47 41461.62 88888.00 2023-07-20 09:12:04.000 201 22456.84 163.49 41461.62 88888.00 2023-07-20 09:12:05.000 201 22456.81 163.53 41461.65 47532.40 2023-07-20 09:12:06.000 201 22456.73 163.61 41461.61 88888.00 2023-07-20 09:12:07.000 201 22456.68 163.67 41461.52 88888.00 2023-07-20 09:12:08.000 201 22456.73 163.66 41461.50 88888.00 2023-07-20 09:12:09.000 201 22456.84 163.61 41461.55 88888.00 2023-07-20 09:12:10.000 201 22456.92 163.60 41461.57 47532.44 2023-07-20 09:12:11.000 201 22456.96 163.66 41461.57 88888.00 2023-07-20 09:12:12.000 201 22456.97 163.73 41461.58 88888.00 2023-07-20 09:12:13.000 201 22456.97 163.76 41461.57 88888.00 2023-07-20 09:12:14.000 201 22456.99 163.72 41461.57 88888.00 2023-07-20 09:12:15.000 201 22457.01 163.64 41461.63 47532.48 2023-07-20 09:12:16.000 201 22456.99 163.62 41461.69 88888.00 2023-07-20 09:12:17.000 201 22456.94 163.68 41461.72 88888.00 2023-07-20 09:12:18.000 201 22456.93 163.71 41461.76 88888.00 2023-07-20 09:12:19.000 201 22456.92 163.69 41461.81 88888.00 2023-07-20 09:12:20.000 201 22456.89 163.69 41461.79 47532.43 2023-07-20 09:12:21.000 201 22456.89 163.74 41461.71 88888.00 2023-07-20 09:12:22.000 201 22456.89 163.78 41461.60 88888.00 2023-07-20 09:12:23.000 201 22456.88 163.73 41461.54 88888.00 2023-07-20 09:12:24.000 201 22456.90 163.65 41461.57 88888.00 2023-07-20 09:12:25.000 201 22456.92 163.64 41461.61 47532.43 2023-07-20 09:12:26.000 201 22456.91 163.71 41461.64 88888.00 2023-07-20 09:12:27.000 201 22456.89 163.82 41461.65 88888.00 2023-07-20 09:12:28.000 201 22456.93 163.87 41461.67 88888.00 2023-07-20 09:12:29.000 201 22457.01 163.78 41461.68 88888.00 2023-07-20 09:12:30.000 201 22457.04 163.68 41461.65 47532.34 2023-07-20 09:12:31.000 201 22457.03 163.72 41461.63 88888.00 2023-07-20 09:12:32.000 201 22457.02 163.77 41461.61 88888.00 2023-07-20 09:12:33.000 201 22457.01 163.76 41461.56 88888.00 2023-07-20 09:12:34.000 201 22456.98 163.77 41461.57 88888.00 2023-07-20 09:12:35.000 201 22456.94 163.80 41461.64 47532.32 2023-07-20 09:12:36.000 201 22456.95 163.81 41461.68 88888.00 2023-07-20 09:12:37.000 201 22456.96 163.83 41461.71 88888.00 2023-07-20 09:12:38.000 201 22456.94 163.83 41461.73 88888.00 2023-07-20 09:12:39.000 201 22456.91 163.82 41461.68 88888.00 2023-07-20 09:12:40.000 201 22456.92 163.85 41461.63 47532.35 2023-07-20 09:12:41.000 201 22456.95 163.92 41461.66 88888.00 2023-07-20 09:12:42.000 201 22456.91 163.91 41461.70 88888.00 2023-07-20 09:12:43.000 201 22456.87 163.88 41461.65 88888.00 2023-07-20 09:12:44.000 201 22456.87 163.87 41461.56 88888.00 2023-07-20 09:12:45.000 201 22456.86 163.89 41461.50 47532.33 2023-07-20 09:12:46.000 201 22456.83 163.87 41461.49 88888.00 2023-07-20 09:12:47.000 201 22456.83 163.79 41461.51 88888.00 2023-07-20 09:12:48.000 201 22456.87 163.78 41461.53 88888.00 2023-07-20 09:12:49.000 201 22456.90 163.79 41461.52 88888.00 2023-07-20 09:12:50.000 201 22456.90 163.73 41461.50 47532.32 2023-07-20 09:12:51.000 201 22456.93 163.69 41461.48 88888.00 2023-07-20 09:12:52.000 201 22456.96 163.72 41461.50 88888.00 2023-07-20 09:12:53.000 201 22456.94 163.76 41461.56 88888.00 2023-07-20 09:12:54.000 201 22456.93 163.78 41461.62 88888.00 2023-07-20 09:12:55.000 201 22456.94 163.81 41461.62 47532.29 2023-07-20 09:12:56.000 201 22456.97 163.79 41461.57 88888.00 2023-07-20 09:12:57.000 201 22456.97 163.72 41461.56 88888.00 2023-07-20 09:12:58.000 201 22456.94 163.68 41461.61 88888.00 2023-07-20 09:12:59.000 201 22456.96 163.70 41461.64 88888.00 2023-07-20 09:13:00.000 201 22457.00 163.73 41461.64 47532.35 2023-07-20 09:13:01.000 201 22457.00 163.75 41461.57 88888.00 2023-07-20 09:13:02.000 201 22456.95 163.79 41461.51 88888.00 2023-07-20 09:13:03.000 201 22456.93 163.83 41461.50 88888.00 2023-07-20 09:13:04.000 201 22456.97 163.85 41461.51 88888.00 2023-07-20 09:13:05.000 201 22456.99 163.84 41461.52 47532.33 2023-07-20 09:13:06.000 201 22456.97 163.83 41461.52 88888.00 2023-07-20 09:13:07.000 201 22456.97 163.86 41461.48 88888.00 2023-07-20 09:13:08.000 201 22457.00 163.92 41461.43 88888.00 2023-07-20 09:13:09.000 201 22457.06 163.88 41461.41 88888.00 2023-07-20 09:13:10.000 201 22457.09 163.78 41461.43 47532.37 2023-07-20 09:13:11.000 201 22457.10 163.69 41461.43 88888.00 2023-07-20 09:13:12.000 201 22457.07 163.67 41461.40 88888.00 2023-07-20 09:13:13.000 201 22457.10 163.66 41461.39 88888.00 2023-07-20 09:13:14.000 201 22457.19 163.61 41461.41 88888.00 2023-07-20 09:13:15.000 201 22457.21 163.59 41461.38 47532.34 2023-07-20 09:13:16.000 201 22457.17 163.65 41461.39 88888.00 2023-07-20 09:13:17.000 201 22457.15 163.72 41461.45 88888.00 2023-07-20 09:13:18.000 201 22457.15 163.76 41461.45 88888.00 2023-07-20 09:13:19.000 201 22457.15 163.76 41461.37 88888.00 2023-07-20 09:13:20.000 201 22457.15 163.73 41461.31 47532.34 2023-07-20 09:13:21.000 201 22457.13 163.73 41461.32 88888.00 2023-07-20 09:13:22.000 201 22457.12 163.70 41461.32 88888.00 2023-07-20 09:13:23.000 201 22457.13 163.65 41461.34 88888.00 2023-07-20 09:13:24.000 201 22457.16 163.65 41461.37 88888.00 2023-07-20 09:13:25.000 201 22457.18 163.67 41461.38 47532.32 2023-07-20 09:13:26.000 201 22457.16 163.67 41461.34 88888.00 2023-07-20 09:13:27.000 201 22457.15 163.67 41461.36 88888.00 2023-07-20 09:13:28.000 201 22457.15 163.65 41461.39 88888.00 2023-07-20 09:13:29.000 201 22457.13 163.62 41461.38 88888.00 2023-07-20 09:13:30.000 201 22457.06 163.63 41461.37 47532.28 2023-07-20 09:13:31.000 201 22456.99 163.63 41461.38 88888.00 2023-07-20 09:13:32.000 201 22456.97 163.59 41461.33 88888.00 2023-07-20 09:13:33.000 201 22456.94 163.58 41461.25 88888.00 2023-07-20 09:13:34.000 201 22456.89 163.60 41461.19 88888.00 2023-07-20 09:13:35.000 201 22456.93 163.63 41461.23 47532.32 2023-07-20 09:13:36.000 201 22457.06 163.63 41461.33 88888.00 2023-07-20 09:13:37.000 201 22457.13 163.61 41461.34 88888.00 2023-07-20 09:13:38.000 201 22457.12 163.57 41461.30 88888.00 2023-07-20 09:13:39.000 201 22457.10 163.54 41461.32 88888.00 2023-07-20 09:13:40.000 201 22457.08 163.52 41461.32 47532.30 2023-07-20 09:13:41.000 201 22457.06 163.51 41461.29 88888.00 2023-07-20 09:13:42.000 201 22457.03 163.50 41461.28 88888.00 2023-07-20 09:13:43.000 201 22457.02 163.49 41461.31 88888.00 2023-07-20 09:13:44.000 201 22457.04 163.47 41461.38 88888.00 2023-07-20 09:13:45.000 201 22457.09 163.50 41461.46 47532.32 2023-07-20 09:13:46.000 201 22457.10 163.56 41461.47 88888.00 2023-07-20 09:13:47.000 201 22457.09 163.58 41461.43 88888.00 2023-07-20 09:13:48.000 201 22457.10 163.56 41461.39 88888.00 2023-07-20 09:13:49.000 201 22457.13 163.50 41461.40 88888.00 2023-07-20 09:13:50.000 201 22457.15 163.45 41461.41 47532.32 2023-07-20 09:13:51.000 201 22457.16 163.44 41461.39 88888.00 2023-07-20 09:13:52.000 201 22457.20 163.47 41461.44 88888.00 2023-07-20 09:13:53.000 201 22457.24 163.45 41461.48 88888.00 2023-07-20 09:13:54.000 201 22457.28 163.38 41461.43 88888.00 2023-07-20 09:13:55.000 201 22457.26 163.34 41461.38 47532.30 2023-07-20 09:13:56.000 201 22457.20 163.31 41461.36 88888.00 2023-07-20 09:13:57.000 201 22457.15 163.29 41461.34 88888.00 2023-07-20 09:13:58.000 201 22457.11 163.29 41461.28 88888.00 2023-07-20 09:13:59.000 201 22457.09 163.29 41461.26 88888.00 2023-07-20 09:14:00.000 201 22457.12 163.27 41461.30 47532.29 2023-07-20 09:14:01.000 201 22457.16 163.25 41461.32 88888.00 2023-07-20 09:14:02.000 201 22457.19 163.24 41461.31 88888.00 2023-07-20 09:14:03.000 201 22457.19 163.25 41461.31 88888.00 2023-07-20 09:14:04.000 201 22457.18 163.25 41461.34 88888.00 2023-07-20 09:14:05.000 201 22457.16 163.21 41461.35 47532.29 2023-07-20 09:14:06.000 201 22457.14 163.18 41461.32 88888.00 2023-07-20 09:14:07.000 201 22457.11 163.15 41461.27 88888.00 2023-07-20 09:14:08.000 201 22457.12 163.14 41461.22 88888.00 2023-07-20 09:14:09.000 201 22457.16 163.19 41461.17 88888.00 2023-07-20 09:14:10.000 201 22457.23 163.25 41461.11 47532.32 2023-07-20 09:14:11.000 201 22457.27 163.24 41461.05 88888.00 2023-07-20 09:14:12.000 201 22457.27 163.20 41461.04 88888.00 2023-07-20 09:14:13.000 201 22457.25 163.21 41461.11 88888.00 2023-07-20 09:14:14.000 201 22457.25 163.25 41461.17 88888.00 2023-07-20 09:14:15.000 201 22457.28 163.22 41461.19 47532.34 2023-07-20 09:14:16.000 201 22457.27 163.15 41461.17 88888.00 2023-07-20 09:14:17.000 201 22457.26 163.12 41461.11 88888.00 2023-07-20 09:14:18.000 201 22457.28 163.13 41461.04 88888.00 2023-07-20 09:14:19.000 201 22457.34 163.14 41461.04 88888.00 2023-07-20 09:14:20.000 201 22457.36 163.17 41461.10 47532.34 2023-07-20 09:14:21.000 201 22457.32 163.16 41461.12 88888.00 2023-07-20 09:14:22.000 201 22457.28 163.14 41461.14 88888.00 2023-07-20 09:14:23.000 201 22457.28 163.15 41461.22 88888.00 2023-07-20 09:14:24.000 201 22457.31 163.18 41461.27 88888.00 2023-07-20 09:14:25.000 201 22457.31 163.13 41461.19 47532.26 2023-07-20 09:14:26.000 201 22457.30 163.07 41461.12 88888.00 2023-07-20 09:14:27.000 201 22457.28 163.06 41461.09 88888.00 2023-07-20 09:14:28.000 201 22457.25 163.08 41461.00 88888.00 2023-07-20 09:14:29.000 201 22457.27 163.09 41460.89 88888.00 2023-07-20 09:14:30.000 201 22457.34 163.08 41460.83 47532.05 2023-07-20 09:14:31.000 201 22457.37 163.08 41460.81 88888.00 2023-07-20 09:14:32.000 201 22457.38 163.06 41460.77 88888.00 2023-07-20 09:14:33.000 201 22457.44 162.98 41460.67 88888.00 2023-07-20 09:14:34.000 201 22457.59 162.83 41460.52 88888.00 2023-07-20 09:14:35.000 201 22457.85 162.74 41460.28 47531.27 2023-07-20 09:14:36.000 201 22458.23 162.78 41459.87 88888.00 2023-07-20 09:14:37.000 201 22458.65 163.00 41459.35 88888.00 2023-07-20 09:14:38.000 201 22458.95 163.44 41458.74 88888.00 2023-07-20 09:14:39.000 201 22458.91 164.04 41458.16 88888.00 2023-07-20 09:14:40.000 201 22458.51 164.56 41457.81 47526.68 2023-07-20 09:14:41.000 201 22458.00 164.84 41457.72 88888.00 2023-07-20 09:14:42.000 201 22457.58 164.89 41457.74 88888.00 2023-07-20 09:14:43.000 201 22457.27 164.87 41457.75 88888.00 2023-07-20 09:14:44.000 201 22457.10 164.88 41457.79 88888.00 2023-07-20 09:14:45.000 201 22457.06 164.91 41457.79 47526.37 2023-07-20 09:14:46.000 201 22457.10 164.91 41457.73 88888.00 2023-07-20 09:14:47.000 201 22457.13 164.92 41457.71 88888.00 2023-07-20 09:14:48.000 201 22457.08 164.94 41457.69 88888.00 2023-07-20 09:14:49.000 201 22456.92 164.95 41457.67 88888.00 2023-07-20 09:14:50.000 201 22456.72 164.95 41457.67 47526.47 2023-07-20 09:14:51.000 201 22456.49 164.91 41457.66 88888.00 2023-07-20 09:14:52.000 201 22456.24 164.77 41457.65 88888.00 2023-07-20 09:14:53.000 201 22455.99 164.53 41457.66 88888.00 2023-07-20 09:14:54.000 201 22455.78 164.15 41457.72 88888.00 2023-07-20 09:14:55.000 201 22455.62 163.64 41457.84 47528.49 2023-07-20 09:14:56.000 201 22455.54 163.15 41457.98 88888.00 2023-07-20 09:14:57.000 201 22455.59 162.81 41458.14 88888.00 2023-07-20 09:14:58.000 201 22455.69 162.64 41458.23 88888.00 2023-07-20 09:14:59.000 201 22455.76 162.65 41458.19 88888.00 2023-07-20 09:15:00.000 201 22455.82 162.79 41457.89 47528.21 2023-07-20 09:15:01.000 201 22455.95 162.94 41457.21 88888.00 2023-07-20 09:15:02.000 201 22456.12 162.88 41456.07 88888.00 2023-07-20 09:15:03.000 201 22456.16 162.47 41454.23 88888.00 2023-07-20 09:15:04.000 201 22456.07 161.40 41451.82 88888.00 2023-07-20 09:15:05.000 201 22456.66 159.32 41449.91 47528.61 2023-07-20 09:15:06.000 201 22458.80 157.08 41449.78 88888.00 2023-07-20 09:15:07.000 201 22461.46 156.57 41451.42 88888.00 2023-07-20 09:15:08.000 201 22462.48 158.10 41453.75 88888.00 2023-07-20 09:15:09.000 201 22461.56 159.97 41455.81 88888.00 2023-07-20 09:15:10.000 201 22460.17 161.08 41457.38 47531.73 2023-07-20 09:15:11.000 201 22459.25 161.67 41458.60 88888.00 2023-07-20 09:15:12.000 201 22458.73 162.04 41459.46 88888.00 2023-07-20 09:15:13.000 201 22458.37 162.28 41459.98 88888.00 2023-07-20 09:15:14.000 201 22458.06 162.47 41460.27 88888.00 2023-07-20 09:15:15.000 201 22457.82 162.63 41460.42 47532.05 2023-07-20 09:15:16.000 201 22457.67 162.71 41460.54 88888.00 2023-07-20 09:15:17.000 201 22457.57 162.72 41460.63 88888.00 2023-07-20 09:15:18.000 201 22457.50 162.68 41460.69 88888.00 2023-07-20 09:15:19.000 201 22457.49 162.64 41460.77 88888.00 2023-07-20 09:15:20.000 201 22457.46 162.66 41460.84 47532.15 2023-07-20 09:15:21.000 201 22457.37 162.69 41460.87 88888.00 2023-07-20 09:15:22.000 201 22457.27 162.70 41460.89 88888.00 2023-07-20 09:15:23.000 201 22457.19 162.69 41460.89 88888.00 2023-07-20 09:15:24.000 201 22457.18 162.69 41460.86 88888.00 2023-07-20 09:15:25.000 201 22457.22 162.69 41460.82 47532.16 2023-07-20 09:15:26.000 201 22457.23 162.67 41460.78 88888.00 2023-07-20 09:15:27.000 201 22457.21 162.64 41460.73 88888.00 2023-07-20 09:15:28.000 201 22457.19 162.66 41460.74 88888.00 2023-07-20 09:15:29.000 201 22457.16 162.71 41460.76 88888.00 2023-07-20 09:15:30.000 201 22457.18 162.74 41460.79 47532.13 2023-07-20 09:15:31.000 201 22457.23 162.74 41460.83 88888.00 2023-07-20 09:15:32.000 201 22457.24 162.74 41460.86 88888.00 2023-07-20 09:15:33.000 201 22457.22 162.75 41460.91 88888.00 2023-07-20 09:15:34.000 201 22457.24 162.73 41460.94 88888.00 2023-07-20 09:15:35.000 201 22457.23 162.70 41460.93 47532.15 2023-07-20 09:15:36.000 201 22457.18 162.70 41460.94 88888.00 2023-07-20 09:15:37.000 201 22457.14 162.72 41460.95 88888.00 2023-07-20 09:15:38.000 201 22457.17 162.74 41460.93 88888.00 2023-07-20 09:15:39.000 201 22457.23 162.76 41460.88 88888.00 2023-07-20 09:15:40.000 201 22457.24 162.75 41460.85 47532.12 2023-07-20 09:15:41.000 201 22457.20 162.71 41460.84 88888.00 2023-07-20 09:15:42.000 201 22457.19 162.69 41460.81 88888.00 2023-07-20 09:15:43.000 201 22457.22 162.71 41460.77 88888.00 2023-07-20 09:15:44.000 201 22457.25 162.76 41460.78 88888.00 2023-07-20 09:15:45.000 201 22457.29 162.76 41460.86 47532.12 2023-07-20 09:15:46.000 201 22457.31 162.73 41460.88 88888.00 2023-07-20 09:15:47.000 201 22457.29 162.73 41460.81 88888.00 2023-07-20 09:15:48.000 201 22457.29 162.76 41460.74 88888.00 2023-07-20 09:15:49.000 201 22457.31 162.76 41460.75 88888.00 2023-07-20 09:15:50.000 201 22457.32 162.76 41460.77 47532.15 2023-07-20 09:15:51.000 201 22457.36 162.79 41460.77 88888.00 2023-07-20 09:15:52.000 201 22457.42 162.77 41460.79 88888.00 2023-07-20 09:15:53.000 201 22457.45 162.69 41460.82 88888.00 2023-07-20 09:15:54.000 201 22457.44 162.63 41460.84 88888.00 2023-07-20 09:15:55.000 201 22457.44 162.62 41460.85 47532.14 2023-07-20 09:15:56.000 201 22457.45 162.66 41460.90 88888.00 2023-07-20 09:15:57.000 201 22457.44 162.69 41460.93 88888.00 2023-07-20 09:15:58.000 201 22457.42 162.68 41460.88 88888.00 2023-07-20 09:15:59.000 201 22457.44 162.64 41460.82 88888.00 2023-07-20 09:16:00.000 201 22457.46 162.62 41460.79 47532.14 2023-07-20 09:16:01.000 201 22457.44 162.66 41460.74 88888.00 2023-07-20 09:16:02.000 201 22457.43 162.70 41460.69 88888.00 2023-07-20 09:16:03.000 201 22457.44 162.73 41460.68 88888.00 2023-07-20 09:16:04.000 201 22457.48 162.75 41460.73 88888.00 2023-07-20 09:16:05.000 201 22457.52 162.73 41460.80 47532.16 2023-07-20 09:16:06.000 201 22457.50 162.71 41460.83 88888.00 2023-07-20 09:16:07.000 201 22457.49 162.73 41460.84 88888.00 2023-07-20 09:16:08.000 201 22457.51 162.76 41460.83 88888.00 2023-07-20 09:16:09.000 201 22457.53 162.72 41460.76 88888.00 2023-07-20 09:16:10.000 201 22457.54 162.63 41460.69 47532.17 2023-07-20 09:16:11.000 201 22457.57 162.65 41460.73 88888.00 2023-07-20 09:16:12.000 201 22457.57 162.75 41460.79 88888.00 2023-07-20 09:16:13.000 201 22457.52 162.85 41460.80 88888.00 2023-07-20 09:16:14.000 201 22457.47 162.83 41460.81 88888.00 2023-07-20 09:16:15.000 201 22457.46 162.73 41460.79 47532.17 2023-07-20 09:16:16.000 201 22457.48 162.62 41460.75 88888.00 2023-07-20 09:16:17.000 201 22457.47 162.58 41460.71 88888.00 2023-07-20 09:16:18.000 201 22457.44 162.62 41460.72 88888.00 2023-07-20 09:16:19.000 201 22457.44 162.68 41460.73 88888.00 2023-07-20 09:16:20.000 201 22457.46 162.68 41460.68 47532.12 2023-07-20 09:16:21.000 201 22457.46 162.67 41460.62 88888.00 2023-07-20 09:16:22.000 201 22457.43 162.66 41460.59 88888.00 2023-07-20 09:16:23.000 201 22457.40 162.65 41460.59 88888.00 2023-07-20 09:16:24.000 201 22457.42 162.60 41460.57 88888.00 2023-07-20 09:16:25.000 201 22457.46 162.54 41460.57 47532.13 2023-07-20 09:16:26.000 201 22457.46 162.54 41460.59 88888.00 2023-07-20 09:16:27.000 201 22457.42 162.62 41460.61 88888.00 2023-07-20 09:16:28.000 201 22457.41 162.69 41460.62 88888.00 2023-07-20 09:16:29.000 201 22457.44 162.67 41460.54 88888.00 2023-07-20 09:16:30.000 201 22457.42 162.62 41460.43 47532.10 2023-07-20 09:16:31.000 201 22457.36 162.58 41460.39 88888.00 2023-07-20 09:16:32.000 201 22457.34 162.59 41460.48 88888.00 2023-07-20 09:16:33.000 201 22457.38 162.63 41460.60 88888.00 2023-07-20 09:16:34.000 201 22457.38 162.66 41460.61 88888.00 2023-07-20 09:16:35.000 201 22457.34 162.65 41460.54 47532.07 2023-07-20 09:16:36.000 201 22457.31 162.62 41460.54 88888.00 2023-07-20 09:16:37.000 201 22457.33 162.65 41460.63 88888.00 2023-07-20 09:16:38.000 201 22457.38 162.69 41460.67 88888.00 2023-07-20 09:16:39.000 201 22457.41 162.70 41460.64 88888.00 2023-07-20 09:16:40.000 201 22457.44 162.68 41460.66 47532.10 2023-07-20 09:16:41.000 201 22457.46 162.65 41460.68 88888.00 2023-07-20 09:16:42.000 201 22457.46 162.63 41460.61 88888.00 2023-07-20 09:16:43.000 201 22457.48 162.62 41460.48 88888.00 2023-07-20 09:16:44.000 201 22457.50 162.57 41460.40 88888.00 2023-07-20 09:16:45.000 201 22457.49 162.55 41460.41 47532.04 2023-07-20 09:16:46.000 201 22457.48 162.61 41460.48 88888.00 2023-07-20 09:16:47.000 201 22457.44 162.64 41460.58 88888.00 2023-07-20 09:16:48.000 201 22457.38 162.59 41460.61 88888.00 2023-07-20 09:16:49.000 201 22457.34 162.56 41460.61 88888.00 2023-07-20 09:16:50.000 201 22457.35 162.57 41460.62 47532.05 2023-07-20 09:16:51.000 201 22457.37 162.59 41460.61 88888.00 2023-07-20 09:16:52.000 201 22457.40 162.57 41460.59 88888.00 2023-07-20 09:16:53.000 201 22457.44 162.55 41460.60 88888.00 2023-07-20 09:16:54.000 201 22457.46 162.58 41460.58 88888.00 2023-07-20 09:16:55.000 201 22457.44 162.62 41460.56 47532.02 2023-07-20 09:16:56.000 201 22457.40 162.57 41460.56 88888.00 2023-07-20 09:16:57.000 201 22457.37 162.51 41460.51 88888.00 2023-07-20 09:16:58.000 201 22457.37 162.50 41460.44 88888.00 2023-07-20 09:16:59.000 201 22457.40 162.53 41460.42 88888.00 2023-07-20 09:17:00.000 201 22457.40 162.50 41460.40 47532.04 2023-07-20 09:17:01.000 201 22457.38 162.44 41460.38 88888.00 2023-07-20 09:17:02.000 201 22457.39 162.48 41460.40 88888.00 2023-07-20 09:17:03.000 201 22457.44 162.56 41460.41 88888.00 2023-07-20 09:17:04.000 201 22457.49 162.55 41460.41 88888.00 2023-07-20 09:17:05.000 201 22457.52 162.48 41460.43 47532.05 2023-07-20 09:17:06.000 201 22457.50 162.46 41460.50 88888.00 2023-07-20 09:17:07.000 201 22457.44 162.49 41460.61 88888.00 2023-07-20 09:17:08.000 201 22457.40 162.50 41460.64 88888.00 2023-07-20 09:17:09.000 201 22457.41 162.47 41460.60 88888.00 2023-07-20 09:17:10.000 201 22457.46 162.45 41460.59 47532.02 2023-07-20 09:17:11.000 201 22457.50 162.46 41460.60 88888.00 2023-07-20 09:17:12.000 201 22457.50 162.49 41460.58 88888.00 2023-07-20 09:17:13.000 201 22457.49 162.51 41460.54 88888.00 2023-07-20 09:17:14.000 201 22457.50 162.54 41460.54 88888.00 2023-07-20 09:17:15.000 201 22457.51 162.52 41460.54 47532.01 2023-07-20 09:17:16.000 201 22457.52 162.44 41460.49 88888.00 2023-07-20 09:17:17.000 201 22457.52 162.42 41460.44 88888.00 2023-07-20 09:17:18.000 201 22457.49 162.51 41460.41 88888.00 2023-07-20 09:17:19.000 201 22457.47 162.58 41460.39 88888.00 2023-07-20 09:17:20.000 201 22457.48 162.55 41460.38 47532.02 2023-07-20 09:17:21.000 201 22457.50 162.49 41460.38 88888.00 2023-07-20 09:17:22.000 201 22457.52 162.48 41460.36 88888.00 2023-07-20 09:17:23.000 201 22457.50 162.49 41460.36 88888.00 2023-07-20 09:17:24.000 201 22457.51 162.51 41460.38 88888.00 2023-07-20 09:17:25.000 201 22457.56 162.54 41460.39 47532.01 2023-07-20 09:17:26.000 201 22457.57 162.55 41460.43 88888.00 2023-07-20 09:17:27.000 201 22457.54 162.51 41460.47 88888.00 2023-07-20 09:17:28.000 201 22457.53 162.48 41460.51 88888.00 2023-07-20 09:17:29.000 201 22457.54 162.52 41460.48 88888.00 2023-07-20 09:17:30.000 201 22457.51 162.52 41460.36 47532.02 2023-07-20 09:17:31.000 201 22457.49 162.45 41460.29 88888.00 2023-07-20 09:17:32.000 201 22457.52 162.42 41460.34 88888.00 2023-07-20 09:17:33.000 201 22457.54 162.44 41460.40 88888.00 2023-07-20 09:17:34.000 201 22457.58 162.46 41460.45 88888.00 2023-07-20 09:17:35.000 201 22457.66 162.50 41460.49 47532.00 2023-07-20 09:17:36.000 201 22457.67 162.50 41460.46 88888.00 2023-07-20 09:17:37.000 201 22457.62 162.47 41460.38 88888.00 2023-07-20 09:17:38.000 201 22457.59 162.44 41460.34 88888.00 2023-07-20 09:17:39.000 201 22457.59 162.41 41460.34 88888.00 2023-07-20 09:17:40.000 201 22457.64 162.44 41460.31 47532.03 2023-07-20 09:17:41.000 201 22457.69 162.50 41460.29 88888.00 2023-07-20 09:17:42.000 201 22457.69 162.53 41460.31 88888.00 2023-07-20 09:17:43.000 201 22457.68 162.54 41460.32 88888.00 2023-07-20 09:17:44.000 201 22457.73 162.53 41460.34 88888.00 2023-07-20 09:17:45.000 201 22457.81 162.51 41460.37 47532.07 2023-07-20 09:17:46.000 201 22457.85 162.49 41460.39 88888.00 2023-07-20 09:17:47.000 201 22457.85 162.49 41460.40 88888.00 2023-07-20 09:17:48.000 201 22457.84 162.50 41460.41 88888.00 2023-07-20 09:17:49.000 201 22457.84 162.51 41460.40 88888.00 2023-07-20 09:17:50.000 201 22457.88 162.55 41460.34 47532.03 2023-07-20 09:17:51.000 201 22457.91 162.59 41460.29 88888.00 2023-07-20 09:17:52.000 201 22457.92 162.59 41460.31 88888.00 2023-07-20 09:17:53.000 201 22457.94 162.59 41460.39 88888.00 2023-07-20 09:17:54.000 201 22457.92 162.58 41460.43 88888.00 2023-07-20 09:17:55.000 201 22457.85 162.55 41460.40 47532.10 2023-07-20 09:17:56.000 201 22457.87 162.54 41460.38 88888.00 2023-07-20 09:17:57.000 201 22457.93 162.56 41460.41 88888.00 2023-07-20 09:17:58.000 201 22457.91 162.62 41460.42 88888.00 2023-07-20 09:17:59.000 201 22457.85 162.64 41460.40 88888.00 2023-07-20 09:18:00.000 201 22457.87 162.58 41460.43 47532.05 2023-07-20 09:18:01.000 201 22457.91 162.52 41460.46 88888.00 2023-07-20 09:18:02.000 201 22457.88 162.56 41460.46 88888.00 2023-07-20 09:18:03.000 201 22457.85 162.61 41460.46 88888.00 2023-07-20 09:18:04.000 201 22457.92 162.60 41460.47 88888.00 2023-07-20 09:18:05.000 201 22457.98 162.55 41460.47 47532.09 2023-07-20 09:18:06.000 201 22457.96 162.51 41460.45 88888.00 2023-07-20 09:18:07.000 201 22457.91 162.56 41460.46 88888.00 2023-07-20 09:18:08.000 201 22457.89 162.65 41460.48 88888.00 2023-07-20 09:18:09.000 201 22457.90 162.65 41460.48 88888.00 2023-07-20 09:18:10.000 201 22457.90 162.59 41460.47 47532.05 2023-07-20 09:18:11.000 201 22457.91 162.54 41460.45 88888.00 2023-07-20 09:18:12.000 201 22457.95 162.55 41460.48 88888.00 2023-07-20 09:18:13.000 201 22457.99 162.57 41460.52 88888.00 2023-07-20 09:18:14.000 201 22458.00 162.59 41460.53 88888.00 2023-07-20 09:18:15.000 201 22458.03 162.59 41460.53 47532.08 2023-07-20 09:18:16.000 201 22458.04 162.56 41460.50 88888.00 2023-07-20 09:18:17.000 201 22457.98 162.52 41460.44 88888.00 2023-07-20 09:18:18.000 201 22457.94 162.51 41460.42 88888.00 2023-07-20 09:18:19.000 201 22457.94 162.50 41460.46 88888.00 2023-07-20 09:18:20.000 201 22457.93 162.51 41460.50 47532.10 2023-07-20 09:18:21.000 201 22457.94 162.61 41460.50 88888.00 2023-07-20 09:18:22.000 201 22457.96 162.72 41460.48 88888.00 2023-07-20 09:18:23.000 201 22457.93 162.70 41460.44 88888.00 2023-07-20 09:18:24.000 201 22457.90 162.60 41460.41 88888.00 2023-07-20 09:18:25.000 201 22457.86 162.56 41460.36 47532.09 2023-07-20 09:18:26.000 201 22457.84 162.54 41460.32 88888.00 2023-07-20 09:18:27.000 201 22457.88 162.52 41460.38 88888.00 2023-07-20 09:18:28.000 201 22457.95 162.53 41460.43 88888.00 2023-07-20 09:18:29.000 201 22457.99 162.54 41460.41 88888.00 2023-07-20 09:18:30.000 201 22458.00 162.56 41460.38 47532.08 2023-07-20 09:18:31.000 201 22458.00 162.53 41460.41 88888.00 2023-07-20 09:18:32.000 201 22457.99 162.47 41460.47 88888.00 2023-07-20 09:18:33.000 201 22457.99 162.47 41460.53 88888.00 2023-07-20 09:18:34.000 201 22458.00 162.52 41460.60 88888.00 2023-07-20 09:18:35.000 201 22458.03 162.53 41460.62 47532.12 2023-07-20 09:18:36.000 201 22458.06 162.53 41460.62 88888.00 2023-07-20 09:18:37.000 201 22458.07 162.53 41460.64 88888.00 2023-07-20 09:18:38.000 201 22458.09 162.50 41460.67 88888.00 2023-07-20 09:18:39.000 201 22458.11 162.48 41460.69 88888.00 2023-07-20 09:18:40.000 201 22458.12 162.50 41460.66 47532.07 2023-07-20 09:18:41.000 201 22458.13 162.49 41460.52 88888.00 2023-07-20 09:18:42.000 201 22458.12 162.45 41460.45 88888.00 2023-07-20 09:18:43.000 201 22458.10 162.45 41460.54 88888.00 2023-07-20 09:18:44.000 201 22458.03 162.47 41460.63 88888.00 2023-07-20 09:18:45.000 201 22457.99 162.43 41460.57 47532.09 2023-07-20 09:18:46.000 201 22457.99 162.39 41460.49 88888.00 2023-07-20 09:18:47.000 201 22458.02 162.41 41460.48 88888.00 2023-07-20 09:18:48.000 201 22458.00 162.48 41460.50 88888.00 2023-07-20 09:18:49.000 201 22457.93 162.47 41460.51 88888.00 2023-07-20 09:18:50.000 201 22457.90 162.38 41460.52 47532.03 2023-07-20 09:18:51.000 201 22457.93 162.33 41460.56 88888.00 2023-07-20 09:18:52.000 201 22457.94 162.32 41460.55 88888.00 2023-07-20 09:18:53.000 201 22457.92 162.35 41460.53 88888.00 2023-07-20 09:18:54.000 201 22457.93 162.41 41460.61 88888.00 2023-07-20 09:18:55.000 201 22457.95 162.40 41460.70 47532.00 2023-07-20 09:18:56.000 201 22457.94 162.32 41460.72 88888.00 2023-07-20 09:18:57.000 201 22457.92 162.31 41460.70 88888.00 2023-07-20 09:18:58.000 201 22457.89 162.34 41460.68 88888.00 2023-07-20 09:18:59.000 201 22457.86 162.36 41460.62 88888.00 2023-07-20 09:19:00.000 201 22457.84 162.31 41460.57 47531.94 2023-07-20 09:19:01.000 201 22457.82 162.24 41460.50 88888.00 2023-07-20 09:19:02.000 201 22457.77 162.22 41460.43 88888.00 2023-07-20 09:19:03.000 201 22457.72 162.24 41460.44 88888.00 2023-07-20 09:19:04.000 201 22457.73 162.20 41460.53 88888.00 2023-07-20 09:19:05.000 201 22457.78 162.13 41460.56 47531.92 2023-07-20 09:19:06.000 201 22457.78 162.12 41460.51 88888.00 2023-07-20 09:19:07.000 201 22457.75 162.15 41460.46 88888.00 2023-07-20 09:19:08.000 201 22457.70 162.15 41460.43 88888.00 2023-07-20 09:19:09.000 201 22457.68 162.13 41460.43 88888.00 2023-07-20 09:19:10.000 201 22457.73 162.15 41460.50 47531.90 2023-07-20 09:19:11.000 201 22457.79 162.19 41460.54 88888.00 2023-07-20 09:19:12.000 201 22457.76 162.22 41460.49 88888.00 2023-07-20 09:19:13.000 201 22457.69 162.23 41460.43 88888.00 2023-07-20 09:19:14.000 201 22457.65 162.25 41460.41 88888.00 2023-07-20 09:19:15.000 201 22457.63 162.29 41460.44 47531.80 2023-07-20 09:19:16.000 201 22457.65 162.32 41460.48 88888.00 2023-07-20 09:19:17.000 201 22457.63 162.24 41460.45 88888.00 2023-07-20 09:19:18.000 201 22457.55 162.13 41460.36 88888.00 2023-07-20 09:19:19.000 201 22457.51 162.13 41460.32 88888.00 2023-07-20 09:19:20.000 201 22457.53 162.22 41460.35 47531.81 2023-07-20 09:19:21.000 201 22457.54 162.27 41460.36 88888.00 2023-07-20 09:19:22.000 201 22457.52 162.21 41460.33 88888.00 2023-07-20 09:19:23.000 201 22457.55 162.13 41460.31 88888.00 2023-07-20 09:19:24.000 201 22457.60 162.12 41460.31 88888.00 2023-07-20 09:19:25.000 201 22457.61 162.17 41460.31 47531.78 2023-07-20 09:19:26.000 201 22457.59 162.20 41460.29 88888.00 2023-07-20 09:19:27.000 201 22457.57 162.19 41460.27 88888.00 2023-07-20 09:19:28.000 201 22457.58 162.18 41460.26 88888.00 2023-07-20 09:19:29.000 201 22457.60 162.18 41460.28 88888.00 2023-07-20 09:19:30.000 201 22457.56 162.13 41460.32 47531.74 2023-07-20 09:19:31.000 201 22457.50 162.11 41460.32 88888.00 2023-07-20 09:19:32.000 201 22457.48 162.10 41460.30 88888.00 2023-07-20 09:19:33.000 201 22457.49 162.08 41460.26 88888.00 2023-07-20 09:19:34.000 201 22457.50 162.04 41460.22 88888.00 2023-07-20 09:19:35.000 201 22457.52 162.00 41460.21 47531.66 2023-07-20 09:19:36.000 201 22457.53 161.99 41460.24 88888.00 2023-07-20 09:19:37.000 201 22457.51 161.97 41460.27 88888.00 2023-07-20 09:19:38.000 201 22457.44 161.91 41460.24 88888.00 2023-07-20 09:19:39.000 201 22457.27 161.84 41460.13 88888.00 2023-07-20 09:19:40.000 201 22456.78 161.96 41459.86 47530.75 2023-07-20 09:19:41.000 201 22456.18 162.53 41459.48 88888.00 2023-07-20 09:19:42.000 201 22456.24 163.20 41459.36 88888.00 2023-07-20 09:19:43.000 201 22457.03 163.15 41459.65 88888.00 2023-07-20 09:19:44.000 201 22457.65 162.56 41460.02 88888.00 2023-07-20 09:19:45.000 201 22457.71 162.18 41460.17 47531.69 2023-07-20 09:19:46.000 201 22457.63 162.14 41460.20 88888.00 2023-07-20 09:19:47.000 201 22457.61 162.15 41460.24 88888.00 2023-07-20 09:19:48.000 201 22457.58 162.16 41460.27 88888.00 2023-07-20 09:19:49.000 201 22457.56 162.21 41460.26 88888.00 2023-07-20 09:19:50.000 201 22457.53 162.22 41460.21 47531.61 2023-07-20 09:19:51.000 201 22457.50 162.17 41460.17 88888.00 2023-07-20 09:19:52.000 201 22457.50 162.12 41460.19 88888.00 2023-07-20 09:19:53.000 201 22457.52 162.11 41460.24 88888.00 2023-07-20 09:19:54.000 201 22457.49 162.13 41460.23 88888.00 2023-07-20 09:19:55.000 201 22457.47 162.13 41460.18 47531.62 2023-07-20 09:19:56.000 201 22457.50 162.09 41460.17 88888.00 2023-07-20 09:19:57.000 201 22457.53 162.06 41460.17 88888.00 2023-07-20 09:19:58.000 201 22457.53 162.06 41460.18 88888.00 2023-07-20 09:19:59.000 201 22457.48 162.08 41460.16 88888.00 2023-07-20 09:20:00.000 201 22457.46 162.07 41460.10 47531.63 2023-07-20 09:20:01.000 201 22457.50 162.06 41460.08 88888.00 2023-07-20 09:20:02.000 201 22457.53 162.07 41460.13 88888.00 2023-07-20 09:20:03.000 201 22457.53 162.06 41460.19 88888.00 2023-07-20 09:20:04.000 201 22457.50 162.02 41460.20 88888.00 2023-07-20 09:20:05.000 201 22457.50 162.00 41460.18 47531.57 2023-07-20 09:20:06.000 201 22457.49 162.01 41460.21 88888.00 2023-07-20 09:20:07.000 201 22457.48 162.02 41460.27 88888.00 2023-07-20 09:20:08.000 201 22457.48 161.99 41460.27 88888.00 2023-07-20 09:20:09.000 201 22457.48 161.97 41460.23 88888.00 2023-07-20 09:20:10.000 201 22457.52 161.98 41460.21 47531.58 2023-07-20 09:20:11.000 201 22457.53 162.02 41460.22 88888.00 2023-07-20 09:20:12.000 201 22457.47 162.06 41460.21 88888.00 2023-07-20 09:20:13.000 201 22457.36 162.10 41460.17 88888.00 2023-07-20 09:20:14.000 201 22457.35 162.14 41460.16 88888.00 2023-07-20 09:20:15.000 201 22457.38 162.15 41460.16 47531.50 2023-07-20 09:20:16.000 201 22457.40 162.12 41460.12 88888.00 2023-07-20 09:20:17.000 201 22457.45 162.08 41460.11 88888.00 2023-07-20 09:20:18.000 201 22457.47 162.04 41460.12 88888.00 2023-07-20 09:20:19.000 201 22457.44 161.97 41460.08 88888.00 2023-07-20 09:20:20.000 201 22457.41 161.89 41460.02 47531.51 2023-07-20 09:20:21.000 201 22457.41 161.85 41460.02 88888.00 2023-07-20 09:20:22.000 201 22457.44 161.84 41460.04 88888.00 2023-07-20 09:20:23.000 201 22457.46 161.85 41460.03 88888.00 2023-07-20 09:20:24.000 201 22457.44 161.84 41460.00 88888.00 2023-07-20 09:20:25.000 201 22457.39 161.87 41460.00 47531.54 2023-07-20 09:20:26.000 201 22457.38 161.90 41460.06 88888.00 2023-07-20 09:20:27.000 201 22457.39 161.87 41460.09 88888.00 2023-07-20 09:20:28.000 201 22457.42 161.88 41460.06 88888.00 2023-07-20 09:20:29.000 201 22457.49 161.92 41460.02 88888.00 2023-07-20 09:20:30.000 201 22457.54 161.92 41459.99 47531.49 2023-07-20 09:20:31.000 201 22457.56 161.90 41459.98 88888.00 2023-07-20 09:20:32.000 201 22457.56 161.90 41459.97 88888.00 2023-07-20 09:20:33.000 201 22457.53 161.88 41459.98 88888.00 2023-07-20 09:20:34.000 201 22457.51 161.85 41460.01 88888.00 2023-07-20 09:20:35.000 201 22457.50 161.81 41459.98 47531.51 2023-07-20 09:20:36.000 201 22457.49 161.83 41459.94 88888.00 2023-07-20 09:20:37.000 201 22457.49 161.85 41459.97 88888.00 2023-07-20 09:20:38.000 201 22457.50 161.82 41460.02 88888.00 2023-07-20 09:20:39.000 201 22457.54 161.81 41460.03 88888.00 2023-07-20 09:20:40.000 201 22457.55 161.83 41459.96 47531.48 2023-07-20 09:20:41.000 201 22457.50 161.81 41459.88 88888.00 2023-07-20 09:20:42.000 201 22457.42 161.78 41459.93 88888.00 2023-07-20 09:20:43.000 201 22457.41 161.75 41460.02 88888.00 2023-07-20 09:20:44.000 201 22457.45 161.73 41460.04 88888.00 2023-07-20 09:20:45.000 201 22457.48 161.73 41459.97 47531.50 2023-07-20 09:20:46.000 201 22457.51 161.74 41459.86 88888.00 2023-07-20 09:20:47.000 201 22457.59 161.76 41459.83 88888.00 2023-07-20 09:20:48.000 201 22457.63 161.77 41459.87 88888.00 2023-07-20 09:20:49.000 201 22457.57 161.75 41459.91 88888.00 2023-07-20 09:20:50.000 201 22457.53 161.74 41459.86 47531.47 2023-07-20 09:20:51.000 201 22457.57 161.77 41459.81 88888.00 2023-07-20 09:20:52.000 201 22457.60 161.84 41459.84 88888.00 2023-07-20 09:20:53.000 201 22457.56 161.85 41459.91 88888.00 2023-07-20 09:20:54.000 201 22457.52 161.77 41459.90 88888.00 2023-07-20 09:20:55.000 201 22457.52 161.72 41459.84 47531.38 2023-07-20 09:20:56.000 201 22457.53 161.74 41459.84 88888.00 2023-07-20 09:20:57.000 201 22457.55 161.75 41459.86 88888.00 2023-07-20 09:20:58.000 201 22457.55 161.69 41459.78 88888.00 2023-07-20 09:20:59.000 201 22457.57 161.63 41459.69 88888.00 2023-07-20 09:21:00.000 201 22457.58 161.64 41459.68 47531.40 2023-07-20 09:21:01.000 201 22457.56 161.67 41459.73 88888.00 2023-07-20 09:21:02.000 201 22457.55 161.68 41459.75 88888.00 2023-07-20 09:21:03.000 201 22457.53 161.66 41459.73 88888.00 2023-07-20 09:21:04.000 201 22457.51 161.65 41459.69 88888.00 2023-07-20 09:21:05.000 201 22457.52 161.68 41459.66 47531.33 2023-07-20 09:21:06.000 201 22457.52 161.71 41459.69 88888.00 2023-07-20 09:21:07.000 201 22457.47 161.69 41459.73 88888.00 2023-07-20 09:21:08.000 201 22457.48 161.67 41459.77 88888.00 2023-07-20 09:21:09.000 201 22457.52 161.70 41459.81 88888.00 2023-07-20 09:21:10.000 201 22457.49 161.70 41459.80 47531.33 2023-07-20 09:21:11.000 201 22457.49 161.66 41459.78 88888.00 2023-07-20 09:21:12.000 201 22457.53 161.63 41459.78 88888.00 2023-07-20 09:21:13.000 201 22457.57 161.66 41459.77 88888.00 2023-07-20 09:21:14.000 201 22457.56 161.69 41459.75 88888.00 2023-07-20 09:21:15.000 201 22457.55 161.72 41459.74 47531.35 2023-07-20 09:21:16.000 201 22457.54 161.68 41459.78 88888.00 2023-07-20 09:21:17.000 201 22457.53 161.63 41459.82 88888.00 2023-07-20 09:21:18.000 201 22457.51 161.64 41459.87 88888.00 2023-07-20 09:21:19.000 201 22457.46 161.68 41459.90 88888.00 2023-07-20 09:21:20.000 201 22457.41 161.66 41459.84 47531.27 2023-07-20 09:21:21.000 201 22457.41 161.63 41459.77 88888.00 2023-07-20 09:21:22.000 201 22457.44 161.63 41459.84 88888.00 2023-07-20 09:21:23.000 201 22457.43 161.64 41459.89 88888.00 2023-07-20 09:21:24.000 201 22457.40 161.65 41459.84 88888.00 2023-07-20 09:21:25.000 201 22457.42 161.68 41459.86 47531.29 2023-07-20 09:21:26.000 201 22457.44 161.70 41459.93 88888.00 2023-07-20 09:21:27.000 201 22457.41 161.71 41459.93 88888.00 2023-07-20 09:21:28.000 201 22457.37 161.72 41459.94 88888.00 2023-07-20 09:21:29.000 201 22457.39 161.72 41459.98 88888.00 2023-07-20 09:21:30.000 201 22457.40 161.68 41459.96 47531.26 2023-07-20 09:21:31.000 201 22457.35 161.66 41459.96 88888.00 2023-07-20 09:21:32.000 201 22457.27 161.68 41460.00 88888.00 2023-07-20 09:21:33.000 201 22457.20 161.69 41459.99 88888.00 2023-07-20 09:21:34.000 201 22457.21 161.70 41460.00 88888.00 2023-07-20 09:21:35.000 201 22457.24 161.73 41460.03 47531.25 2023-07-20 09:21:36.000 201 22457.25 161.74 41459.95 88888.00 2023-07-20 09:21:37.000 201 22457.23 161.77 41459.86 88888.00 2023-07-20 09:21:38.000 201 22457.21 161.81 41459.88 88888.00 2023-07-20 09:21:39.000 201 22457.20 161.77 41459.91 88888.00 2023-07-20 09:21:40.000 201 22457.23 161.69 41459.86 47531.24 2023-07-20 09:21:41.000 201 22457.25 161.65 41459.84 88888.00 2023-07-20 09:21:42.000 201 22457.24 161.68 41459.86 88888.00 2023-07-20 09:21:43.000 201 22457.16 161.71 41459.83 88888.00 2023-07-20 09:21:44.000 201 22457.09 161.71 41459.79 88888.00 2023-07-20 09:21:45.000 201 22457.08 161.73 41459.76 47531.17 2023-07-20 09:21:46.000 201 22457.13 161.76 41459.76 88888.00 2023-07-20 09:21:47.000 201 22457.17 161.77 41459.81 88888.00 2023-07-20 09:21:48.000 201 22457.18 161.76 41459.85 88888.00 2023-07-20 09:21:49.000 201 22457.15 161.74 41459.81 88888.00 2023-07-20 09:21:50.000 201 22457.10 161.72 41459.71 47531.16 2023-07-20 09:21:51.000 201 22457.05 161.69 41459.68 88888.00 2023-07-20 09:21:52.000 201 22457.06 161.63 41459.70 88888.00 2023-07-20 09:21:53.000 201 22457.12 161.59 41459.73 88888.00 2023-07-20 09:21:54.000 201 22457.15 161.61 41459.72 88888.00 2023-07-20 09:21:55.000 201 22457.15 161.68 41459.70 47531.15 2023-07-20 09:21:56.000 201 22457.17 161.75 41459.70 88888.00 2023-07-20 09:21:57.000 201 22457.19 161.80 41459.73 88888.00 2023-07-20 09:21:58.000 201 22457.17 161.77 41459.74 88888.00 2023-07-20 09:21:59.000 201 22457.11 161.70 41459.73 88888.00 2023-07-20 09:22:00.000 201 22457.08 161.63 41459.70 47531.11 2023-07-20 09:22:01.000 201 22457.09 161.59 41459.66 88888.00 2023-07-20 09:22:02.000 201 22457.14 161.60 41459.67 88888.00 2023-07-20 09:22:03.000 201 22457.18 161.63 41459.72 88888.00 2023-07-20 09:22:04.000 201 22457.19 161.63 41459.75 88888.00 2023-07-20 09:22:05.000 201 22457.18 161.64 41459.74 47531.10 2023-07-20 09:22:06.000 201 22457.17 161.65 41459.73 88888.00 2023-07-20 09:22:07.000 201 22457.16 161.63 41459.72 88888.00 2023-07-20 09:22:08.000 201 22457.12 161.64 41459.69 88888.00 2023-07-20 09:22:09.000 201 22457.08 161.70 41459.66 88888.00 2023-07-20 09:22:10.000 201 22457.10 161.72 41459.66 47531.05 2023-07-20 09:22:11.000 201 22457.15 161.73 41459.66 88888.00 2023-07-20 09:22:12.000 201 22457.17 161.74 41459.66 88888.00 2023-07-20 09:22:13.000 201 22457.16 161.74 41459.62 88888.00 2023-07-20 09:22:14.000 201 22457.16 161.71 41459.53 88888.00 2023-07-20 09:22:15.000 201 22457.15 161.65 41459.48 47531.00 2023-07-20 09:22:16.000 201 22457.12 161.59 41459.52 88888.00 2023-07-20 09:22:17.000 201 22457.07 161.58 41459.60 88888.00 2023-07-20 09:22:18.000 201 22457.02 161.65 41459.65 88888.00 2023-07-20 09:22:19.000 201 22457.00 161.74 41459.66 88888.00 2023-07-20 09:22:20.000 201 22457.06 161.71 41459.68 47531.04 2023-07-20 09:22:21.000 201 22457.14 161.67 41459.68 88888.00 2023-07-20 09:22:22.000 201 22457.16 161.71 41459.66 88888.00 2023-07-20 09:22:23.000 201 22457.10 161.78 41459.67 88888.00 2023-07-20 09:22:24.000 201 22457.10 161.81 41459.71 88888.00 2023-07-20 09:22:25.000 201 22457.15 161.79 41459.77 47530.96 2023-07-20 09:22:26.000 201 22457.13 161.79 41459.79 88888.00 2023-07-20 09:22:27.000 201 22457.07 161.80 41459.78 88888.00 2023-07-20 09:22:28.000 201 22457.06 161.83 41459.78 88888.00 2023-07-20 09:22:29.000 201 22457.08 161.82 41459.77 88888.00 2023-07-20 09:22:30.000 201 22457.10 161.79 41459.73 47530.99 2023-07-20 09:22:31.000 201 22457.12 161.79 41459.70 88888.00 2023-07-20 09:22:32.000 201 22457.14 161.81 41459.68 88888.00 2023-07-20 09:22:33.000 201 22457.10 161.76 41459.62 88888.00 2023-07-20 09:22:34.000 201 22457.02 161.69 41459.59 88888.00 2023-07-20 09:22:35.000 201 22457.02 161.68 41459.59 47530.94 2023-07-20 09:22:36.000 201 22457.06 161.71 41459.57 88888.00 2023-07-20 09:22:37.000 201 22457.10 161.76 41459.56 88888.00 2023-07-20 09:22:38.000 201 22457.15 161.80 41459.59 88888.00 2023-07-20 09:22:39.000 201 22457.14 161.79 41459.64 88888.00 2023-07-20 09:22:40.000 201 22457.09 161.74 41459.61 47530.94 2023-07-20 09:22:41.000 201 22457.07 161.69 41459.51 88888.00 2023-07-20 09:22:42.000 201 22457.10 161.69 41459.44 88888.00 2023-07-20 09:22:43.000 201 22457.12 161.75 41459.44 88888.00 2023-07-20 09:22:44.000 201 22457.15 161.88 41459.53 88888.00 2023-07-20 09:22:45.000 201 22457.20 161.99 41459.63 47530.96 2023-07-20 09:22:46.000 201 22457.21 161.97 41459.68 88888.00 2023-07-20 09:22:47.000 201 22457.18 161.88 41459.66 88888.00 2023-07-20 09:22:48.000 201 22457.15 161.84 41459.66 88888.00 2023-07-20 09:22:49.000 201 22457.14 161.81 41459.65 88888.00 2023-07-20 09:22:50.000 201 22457.15 161.78 41459.59 47530.93 2023-07-20 09:22:51.000 201 22457.17 161.80 41459.54 88888.00 2023-07-20 09:22:52.000 201 22457.21 161.89 41459.54 88888.00 2023-07-20 09:22:53.000 201 22457.26 161.92 41459.57 88888.00 2023-07-20 09:22:54.000 201 22457.27 161.88 41459.56 88888.00 2023-07-20 09:22:55.000 201 22457.23 161.86 41459.53 47530.99 2023-07-20 09:22:56.000 201 22457.19 161.90 41459.50 88888.00 2023-07-20 09:22:57.000 201 22457.19 161.91 41459.49 88888.00 2023-07-20 09:22:58.000 201 22457.20 161.88 41459.48 88888.00 2023-07-20 09:22:59.000 201 22457.22 161.84 41459.43 88888.00 2023-07-20 09:23:00.000 201 22457.23 161.83 41459.43 47530.94 2023-07-20 09:23:01.000 201 22457.24 161.84 41459.48 88888.00 2023-07-20 09:23:02.000 201 22457.26 161.88 41459.58 88888.00 2023-07-20 09:23:03.000 201 22457.29 161.89 41459.69 88888.00 2023-07-20 09:23:04.000 201 22457.29 161.89 41459.71 88888.00 2023-07-20 09:23:05.000 201 22457.30 161.89 41459.64 47530.96 2023-07-20 09:23:06.000 201 22457.31 161.86 41459.56 88888.00 2023-07-20 09:23:07.000 201 22457.29 161.81 41459.54 88888.00 2023-07-20 09:23:08.000 201 22457.23 161.79 41459.54 88888.00 2023-07-20 09:23:09.000 201 22457.24 161.80 41459.53 88888.00 2023-07-20 09:23:10.000 201 22457.33 161.80 41459.54 47531.03 2023-07-20 09:23:11.000 201 22457.39 161.80 41459.60 88888.00 2023-07-20 09:23:12.000 201 22457.38 161.79 41459.63 88888.00 2023-07-20 09:23:13.000 201 22457.36 161.77 41459.59 88888.00 2023-07-20 09:23:14.000 201 22457.37 161.75 41459.55 88888.00 2023-07-20 09:23:15.000 201 22457.40 161.73 41459.57 47530.99 2023-07-20 09:23:16.000 201 22457.41 161.71 41459.63 88888.00 2023-07-20 09:23:17.000 201 22457.42 161.73 41459.69 88888.00 2023-07-20 09:23:18.000 201 22457.40 161.75 41459.65 88888.00 2023-07-20 09:23:19.000 201 22457.35 161.76 41459.55 88888.00 2023-07-20 09:23:20.000 201 22457.34 161.79 41459.51 47531.04 2023-07-20 09:23:21.000 201 22457.33 161.81 41459.54 88888.00 2023-07-20 09:23:22.000 201 22457.31 161.77 41459.61 88888.00 2023-07-20 09:23:23.000 201 22457.30 161.77 41459.68 88888.00 2023-07-20 09:23:24.000 201 22457.32 161.83 41459.69 88888.00 2023-07-20 09:23:25.000 201 22457.38 161.89 41459.68 47530.99 2023-07-20 09:23:26.000 201 22457.42 161.87 41459.65 88888.00 2023-07-20 09:23:27.000 201 22457.45 161.86 41459.64 88888.00 2023-07-20 09:23:28.000 201 22457.47 161.95 41459.67 88888.00 2023-07-20 09:23:29.000 201 22457.47 161.99 41459.68 88888.00 2023-07-20 09:23:30.000 201 22457.45 161.93 41459.62 47531.00 2023-07-20 09:23:31.000 201 22457.44 161.84 41459.55 88888.00 2023-07-20 09:23:32.000 201 22457.47 161.77 41459.52 88888.00 2023-07-20 09:23:33.000 201 22457.53 161.78 41459.55 88888.00 2023-07-20 09:23:34.000 201 22457.58 161.84 41459.61 88888.00 2023-07-20 09:23:35.000 201 22457.55 161.86 41459.63 47530.96 2023-07-20 09:23:36.000 201 22457.50 161.80 41459.67 88888.00 2023-07-20 09:23:37.000 201 22457.45 161.74 41459.69 88888.00 2023-07-20 09:23:38.000 201 22457.42 161.70 41459.67 88888.00 2023-07-20 09:23:39.000 201 22457.38 161.68 41459.64 88888.00 2023-07-20 09:23:40.000 201 22457.34 161.68 41459.59 47530.95 2023-07-20 09:23:41.000 201 22457.34 161.72 41459.52 88888.00 2023-07-20 09:23:42.000 201 22457.41 161.77 41459.48 88888.00 2023-07-20 09:23:43.000 201 22457.49 161.83 41459.49 88888.00 2023-07-20 09:23:44.000 201 22457.50 161.85 41459.54 88888.00 2023-07-20 09:23:45.000 201 22457.47 161.83 41459.64 47531.02 2023-07-20 09:23:46.000 201 22457.46 161.81 41459.71 88888.00 2023-07-20 09:23:47.000 201 22457.47 161.80 41459.71 88888.00 2023-07-20 09:23:48.000 201 22457.44 161.84 41459.68 88888.00 2023-07-20 09:23:49.000 201 22457.41 161.87 41459.62 88888.00 2023-07-20 09:23:50.000 201 22457.39 161.84 41459.57 47530.98 2023-07-20 09:23:51.000 201 22457.40 161.81 41459.52 88888.00 2023-07-20 09:23:52.000 201 22457.40 161.78 41459.48 88888.00 2023-07-20 09:23:53.000 201 22457.40 161.78 41459.45 88888.00 2023-07-20 09:23:54.000 201 22457.40 161.81 41459.43 88888.00 2023-07-20 09:23:55.000 201 22457.40 161.81 41459.43 47530.95 2023-07-20 09:23:56.000 201 22457.41 161.78 41459.43 88888.00 2023-07-20 09:23:57.000 201 22457.38 161.70 41459.41 88888.00 2023-07-20 09:23:58.000 201 22457.36 161.66 41459.44 88888.00 2023-07-20 09:23:59.000 201 22457.36 161.68 41459.50 88888.00 2023-07-20 09:24:00.000 201 22457.38 161.70 41459.50 47530.95 2023-07-20 09:24:01.000 201 22457.39 161.71 41459.45 88888.00 2023-07-20 09:24:02.000 201 22457.35 161.71 41459.40 88888.00 2023-07-20 09:24:03.000 201 22457.31 161.72 41459.38 88888.00 2023-07-20 09:24:04.000 201 22457.30 161.74 41459.38 88888.00 2023-07-20 09:24:05.000 201 22457.31 161.76 41459.38 47530.92 2023-07-20 09:24:06.000 201 22457.32 161.75 41459.41 88888.00 2023-07-20 09:24:07.000 201 22457.34 161.72 41459.47 88888.00 2023-07-20 09:24:08.000 201 22457.38 161.71 41459.51 88888.00 2023-07-20 09:24:09.000 201 22457.37 161.71 41459.55 88888.00 2023-07-20 09:24:10.000 201 22457.34 161.74 41459.58 47530.92 2023-07-20 09:24:11.000 201 22457.29 161.77 41459.50 88888.00 2023-07-20 09:24:12.000 201 22457.27 161.77 41459.40 88888.00 2023-07-20 09:24:13.000 201 22457.30 161.78 41459.44 88888.00 2023-07-20 09:24:14.000 201 22457.35 161.77 41459.54 88888.00 2023-07-20 09:24:15.000 201 22457.34 161.73 41459.55 47530.88 2023-07-20 09:24:16.000 201 22457.32 161.71 41459.53 88888.00 2023-07-20 09:24:17.000 201 22457.32 161.71 41459.53 88888.00 2023-07-20 09:24:18.000 201 22457.30 161.71 41459.51 88888.00 2023-07-20 09:24:19.000 201 22457.28 161.68 41459.51 88888.00 2023-07-20 09:24:20.000 201 22457.30 161.67 41459.48 47530.86 2023-07-20 09:24:21.000 201 22457.31 161.69 41459.40 88888.00 2023-07-20 09:24:22.000 201 22457.29 161.71 41459.37 88888.00 2023-07-20 09:24:23.000 201 22457.28 161.75 41459.41 88888.00 2023-07-20 09:24:24.000 201 22457.29 161.79 41459.46 88888.00 2023-07-20 09:24:25.000 201 22457.31 161.79 41459.47 47530.86 2023-07-20 09:24:26.000 201 22457.30 161.75 41459.48 88888.00 2023-07-20 09:24:27.000 201 22457.29 161.71 41459.47 88888.00 2023-07-20 09:24:28.000 201 22457.29 161.68 41459.43 88888.00 2023-07-20 09:24:29.000 201 22457.29 161.65 41459.40 88888.00 2023-07-20 09:24:30.000 201 22457.28 161.65 41459.41 47530.83 2023-07-20 09:24:31.000 201 22457.28 161.68 41459.43 88888.00 2023-07-20 09:24:32.000 201 22457.29 161.69 41459.38 88888.00 2023-07-20 09:24:33.000 201 22457.31 161.66 41459.31 88888.00 2023-07-20 09:24:34.000 201 22457.30 161.64 41459.27 88888.00 2023-07-20 09:24:35.000 201 22457.27 161.62 41459.28 47530.86 2023-07-20 09:24:36.000 201 22457.27 161.63 41459.31 88888.00 2023-07-20 09:24:37.000 201 22457.28 161.64 41459.29 88888.00 2023-07-20 09:24:38.000 201 22457.29 161.61 41459.29 88888.00 2023-07-20 09:24:39.000 201 22457.30 161.57 41459.33 88888.00 2023-07-20 09:24:40.000 201 22457.32 161.53 41459.37 47530.82 2023-07-20 09:24:41.000 201 22457.33 161.54 41459.37 88888.00 2023-07-20 09:24:42.000 201 22457.32 161.59 41459.36 88888.00 2023-07-20 09:24:43.000 201 22457.28 161.59 41459.35 88888.00 2023-07-20 09:24:44.000 201 22457.25 161.54 41459.33 88888.00 2023-07-20 09:24:45.000 201 22457.28 161.51 41459.30 47530.80 2023-07-20 09:24:46.000 201 22457.33 161.54 41459.27 88888.00 2023-07-20 09:24:47.000 201 22457.35 161.54 41459.27 88888.00 2023-07-20 09:24:48.000 201 22457.37 161.52 41459.28 88888.00 2023-07-20 09:24:49.000 201 22457.39 161.49 41459.29 88888.00 2023-07-20 09:24:50.000 201 22457.40 161.49 41459.32 47530.81 2023-07-20 09:24:51.000 201 22457.42 161.54 41459.37 88888.00 2023-07-20 09:24:52.000 201 22457.43 161.58 41459.38 88888.00 2023-07-20 09:24:53.000 201 22457.43 161.55 41459.33 88888.00 2023-07-20 09:24:54.000 201 22457.43 161.51 41459.21 88888.00 2023-07-20 09:24:55.000 201 22457.45 161.52 41459.16 47530.79 2023-07-20 09:24:56.000 201 22457.47 161.55 41459.19 88888.00 2023-07-20 09:24:57.000 201 22457.48 161.59 41459.26 88888.00 2023-07-20 09:24:58.000 201 22457.49 161.62 41459.31 88888.00 2023-07-20 09:24:59.000 201 22457.49 161.60 41459.32 88888.00 2023-07-20 09:25:00.000 201 22457.48 161.55 41459.29 47530.82 2023-07-20 09:25:01.000 201 22457.46 161.53 41459.29 88888.00 2023-07-20 09:25:02.000 201 22457.45 161.53 41459.34 88888.00 2023-07-20 09:25:03.000 201 22457.50 161.54 41459.39 88888.00 2023-07-20 09:25:04.000 201 22457.58 161.57 41459.41 88888.00 2023-07-20 09:25:05.000 201 22457.63 161.57 41459.41 47530.86 2023-07-20 09:25:06.000 201 22457.62 161.57 41459.38 88888.00 2023-07-20 09:25:07.000 201 22457.54 161.57 41459.28 88888.00 2023-07-20 09:25:08.000 201 22457.48 161.53 41459.21 88888.00 2023-07-20 09:25:09.000 201 22457.46 161.49 41459.23 88888.00 2023-07-20 09:25:10.000 201 22457.50 161.48 41459.27 47530.89 2023-07-20 09:25:11.000 201 22457.55 161.50 41459.29 88888.00 2023-07-20 09:25:12.000 201 22457.60 161.51 41459.32 88888.00 2023-07-20 09:25:13.000 201 22457.63 161.49 41459.38 88888.00 2023-07-20 09:25:14.000 201 22457.64 161.47 41459.39 88888.00 2023-07-20 09:25:15.000 201 22457.62 161.44 41459.33 47530.85 2023-07-20 09:25:16.000 201 22457.61 161.40 41459.28 88888.00 2023-07-20 09:25:17.000 201 22457.62 161.39 41459.26 88888.00 2023-07-20 09:25:18.000 201 22457.65 161.40 41459.23 88888.00 2023-07-20 09:25:19.000 201 22457.66 161.42 41459.20 88888.00 2023-07-20 09:25:20.000 201 22457.62 161.42 41459.20 47530.81 2023-07-20 09:25:21.000 201 22457.60 161.41 41459.27 88888.00 2023-07-20 09:25:22.000 201 22457.61 161.38 41459.34 88888.00 2023-07-20 09:25:23.000 201 22457.60 161.37 41459.34 88888.00 2023-07-20 09:25:24.000 201 22457.59 161.39 41459.34 88888.00 2023-07-20 09:25:25.000 201 22457.57 161.39 41459.34 47530.85 2023-07-20 09:25:26.000 201 22457.55 161.40 41459.29 88888.00 2023-07-20 09:25:27.000 201 22457.52 161.41 41459.27 88888.00 2023-07-20 09:25:28.000 201 22457.52 161.42 41459.28 88888.00 2023-07-20 09:25:29.000 201 22457.53 161.42 41459.29 88888.00 2023-07-20 09:25:30.000 201 22457.53 161.43 41459.28 47530.80 2023-07-20 09:25:31.000 201 22457.52 161.42 41459.28 88888.00 2023-07-20 09:25:32.000 201 22457.55 161.43 41459.29 88888.00 2023-07-20 09:25:33.000 201 22457.56 161.48 41459.29 88888.00 2023-07-20 09:25:34.000 201 22457.53 161.51 41459.32 88888.00 2023-07-20 09:25:35.000 201 22457.55 161.48 41459.37 47530.78 2023-07-20 09:25:36.000 201 22457.59 161.46 41459.39 88888.00 2023-07-20 09:25:37.000 201 22457.61 161.47 41459.38 88888.00 2023-07-20 09:25:38.000 201 22457.58 161.49 41459.34 88888.00 2023-07-20 09:25:39.000 201 22457.53 161.49 41459.30 88888.00 2023-07-20 09:25:40.000 201 22457.54 161.48 41459.23 47530.77 2023-07-20 09:25:41.000 201 22457.57 161.50 41459.19 88888.00 2023-07-20 09:25:42.000 201 22457.56 161.51 41459.22 88888.00 2023-07-20 09:25:43.000 201 22457.58 161.49 41459.26 88888.00 2023-07-20 09:25:44.000 201 22457.62 161.45 41459.23 88888.00 2023-07-20 09:25:45.000 201 22457.64 161.44 41459.21 47530.75 2023-07-20 09:25:46.000 201 22457.61 161.46 41459.23 88888.00 2023-07-20 09:25:47.000 201 22457.58 161.50 41459.25 88888.00 2023-07-20 09:25:48.000 201 22457.61 161.55 41459.26 88888.00 2023-07-20 09:25:49.000 201 22457.66 161.60 41459.28 88888.00 2023-07-20 09:25:50.000 201 22457.66 161.58 41459.25 47530.74 2023-07-20 09:25:51.000 201 22457.62 161.52 41459.15 88888.00 2023-07-20 09:25:52.000 201 22457.59 161.50 41459.09 88888.00 2023-07-20 09:25:53.000 201 22457.59 161.50 41459.10 88888.00 2023-07-20 09:25:54.000 201 22457.62 161.49 41459.15 88888.00 2023-07-20 09:25:55.000 201 22457.66 161.45 41459.19 47530.74 2023-07-20 09:25:56.000 201 22457.64 161.45 41459.15 88888.00 2023-07-20 09:25:57.000 201 22457.64 161.48 41459.08 88888.00 2023-07-20 09:25:58.000 201 22457.70 161.48 41459.06 88888.00 2023-07-20 09:25:59.000 201 22457.73 161.43 41459.15 88888.00 2023-07-20 09:26:00.000 201 22457.67 161.39 41459.23 47530.71 2023-07-20 09:26:01.000 201 22457.60 161.45 41459.25 88888.00 2023-07-20 09:26:02.000 201 22457.59 161.54 41459.21 88888.00 2023-07-20 09:26:03.000 201 22457.64 161.54 41459.18 88888.00 2023-07-20 09:26:04.000 201 22457.66 161.50 41459.17 88888.00 2023-07-20 09:26:05.000 201 22457.69 161.48 41459.16 47530.71 2023-07-20 09:26:06.000 201 22457.70 161.46 41459.14 88888.00 2023-07-20 09:26:07.000 201 22457.69 161.47 41459.14 88888.00 2023-07-20 09:26:08.000 201 22457.69 161.48 41459.16 88888.00 2023-07-20 09:26:09.000 201 22457.70 161.49 41459.16 88888.00 2023-07-20 09:26:10.000 201 22457.69 161.49 41459.18 47530.71 2023-07-20 09:26:11.000 201 22457.63 161.52 41459.15 88888.00 2023-07-20 09:26:12.000 201 22457.59 161.53 41459.09 88888.00 2023-07-20 09:26:13.000 201 22457.62 161.54 41459.10 88888.00 2023-07-20 09:26:14.000 201 22457.69 161.60 41459.17 88888.00 2023-07-20 09:26:15.000 201 22457.75 161.63 41459.17 47530.74 2023-07-20 09:26:16.000 201 22457.76 161.61 41459.14 88888.00 2023-07-20 09:26:17.000 201 22457.76 161.63 41459.13 88888.00 2023-07-20 09:26:18.000 201 22457.73 161.68 41459.14 88888.00 2023-07-20 09:26:19.000 201 22457.69 161.67 41459.14 88888.00 2023-07-20 09:26:20.000 201 22457.65 161.64 41459.18 47530.69 2023-07-20 09:26:21.000 201 22457.66 161.65 41459.21 88888.00 2023-07-20 09:26:22.000 201 22457.71 161.63 41459.20 88888.00 2023-07-20 09:26:23.000 201 22457.80 161.54 41459.18 88888.00 2023-07-20 09:26:24.000 201 22457.87 161.51 41459.16 88888.00 2023-07-20 09:26:25.000 201 22457.89 161.51 41459.14 47530.78 2023-07-20 09:26:26.000 201 22457.87 161.48 41459.13 88888.00 2023-07-20 09:26:27.000 201 22457.85 161.44 41459.16 88888.00 2023-07-20 09:26:28.000 201 22457.82 161.42 41459.20 88888.00 2023-07-20 09:26:29.000 201 22457.78 161.46 41459.18 88888.00 2023-07-20 09:26:30.000 201 22457.72 161.52 41459.11 47530.76 2023-07-20 09:26:31.000 201 22457.72 161.53 41459.07 88888.00 2023-07-20 09:26:32.000 201 22457.76 161.54 41459.12 88888.00 2023-07-20 09:26:33.000 201 22457.74 161.56 41459.16 88888.00 2023-07-20 09:26:34.000 201 22457.74 161.58 41459.16 88888.00 2023-07-20 09:26:35.000 201 22457.79 161.58 41459.15 47530.75 2023-07-20 09:26:36.000 201 22457.82 161.55 41459.13 88888.00 2023-07-20 09:26:37.000 201 22457.81 161.51 41459.13 88888.00 2023-07-20 09:26:38.000 201 22457.83 161.50 41459.18 88888.00 2023-07-20 09:26:39.000 201 22457.88 161.47 41459.18 88888.00 2023-07-20 09:26:40.000 201 22457.92 161.44 41459.14 47530.77 2023-07-20 09:26:41.000 201 22457.95 161.46 41459.12 88888.00 2023-07-20 09:26:42.000 201 22457.97 161.48 41459.06 88888.00 2023-07-20 09:26:43.000 201 22457.97 161.44 41458.98 88888.00 2023-07-20 09:26:44.000 201 22457.94 161.42 41458.97 88888.00 2023-07-20 09:26:45.000 201 22457.92 161.43 41459.06 47530.77 2023-07-20 09:26:46.000 201 22457.94 161.46 41459.12 88888.00 2023-07-20 09:26:47.000 201 22457.98 161.49 41459.11 88888.00 2023-07-20 09:26:48.000 201 22457.99 161.47 41459.08 88888.00 2023-07-20 09:26:49.000 201 22457.98 161.36 41459.02 88888.00 2023-07-20 09:26:50.000 201 22457.96 161.25 41458.93 47530.77 2023-07-20 09:26:51.000 201 22457.94 161.22 41458.88 88888.00 2023-07-20 09:26:52.000 201 22457.94 161.22 41458.93 88888.00 2023-07-20 09:26:53.000 201 22457.98 161.21 41459.01 88888.00 2023-07-20 09:26:54.000 201 22458.04 161.21 41459.02 88888.00 2023-07-20 09:26:55.000 201 22458.09 161.24 41458.96 47530.74 2023-07-20 09:26:56.000 201 22458.12 161.26 41458.91 88888.00 2023-07-20 09:26:57.000 201 22458.09 161.27 41458.95 88888.00 2023-07-20 09:26:58.000 201 22458.01 161.28 41459.00 88888.00 2023-07-20 09:26:59.000 201 22457.97 161.32 41459.02 88888.00 2023-07-20 09:27:00.000 201 22458.02 161.35 41459.00 47530.73 2023-07-20 09:27:01.000 201 22458.10 161.35 41458.94 88888.00 2023-07-20 09:27:02.000 201 22458.09 161.34 41458.91 88888.00 2023-07-20 09:27:03.000 201 22458.05 161.34 41458.92 88888.00 2023-07-20 09:27:04.000 201 22458.06 161.36 41458.91 88888.00 2023-07-20 09:27:05.000 201 22458.08 161.36 41458.88 47530.76 2023-07-20 09:27:06.000 201 22458.08 161.37 41458.89 88888.00 2023-07-20 09:27:07.000 201 22458.07 161.32 41458.94 88888.00 2023-07-20 09:27:08.000 201 22458.06 161.24 41458.98 88888.00 2023-07-20 09:27:09.000 201 22458.02 161.24 41458.98 88888.00 2023-07-20 09:27:10.000 201 22457.97 161.30 41458.96 47530.73 2023-07-20 09:27:11.000 201 22457.94 161.34 41458.98 88888.00 2023-07-20 09:27:12.000 201 22457.96 161.34 41458.99 88888.00 2023-07-20 09:27:13.000 201 22457.99 161.32 41458.98 88888.00 2023-07-20 09:27:14.000 201 22457.99 161.26 41458.95 88888.00 2023-07-20 09:27:15.000 201 22457.97 161.24 41458.92 47530.75 2023-07-20 09:27:16.000 201 22457.99 161.25 41458.91 88888.00 2023-07-20 09:27:17.000 201 22458.02 161.29 41458.93 88888.00 2023-07-20 09:27:18.000 201 22458.04 161.33 41458.97 88888.00 2023-07-20 09:27:19.000 201 22458.05 161.32 41458.99 88888.00 2023-07-20 09:27:20.000 201 22458.07 161.29 41458.98 47530.68 2023-07-20 09:27:21.000 201 22458.12 161.28 41458.96 88888.00 2023-07-20 09:27:22.000 201 22458.18 161.26 41458.92 88888.00 2023-07-20 09:27:23.000 201 22458.18 161.23 41458.87 88888.00 2023-07-20 09:27:24.000 201 22458.18 161.24 41458.84 88888.00 2023-07-20 09:27:25.000 201 22458.16 161.31 41458.83 47530.70 2023-07-20 09:27:26.000 201 22458.12 161.36 41458.79 88888.00 2023-07-20 09:27:27.000 201 22458.08 161.38 41458.76 88888.00 2023-07-20 09:27:28.000 201 22458.11 161.37 41458.80 88888.00 2023-07-20 09:27:29.000 201 22458.22 161.34 41458.87 88888.00 2023-07-20 09:27:30.000 201 22458.26 161.30 41458.87 47530.73 2023-07-20 09:27:31.000 201 22458.19 161.28 41458.83 88888.00 2023-07-20 09:27:32.000 201 22458.16 161.28 41458.83 88888.00 2023-07-20 09:27:33.000 201 22458.18 161.28 41458.85 88888.00 2023-07-20 09:27:34.000 201 22458.20 161.26 41458.87 88888.00 2023-07-20 09:27:35.000 201 22458.21 161.26 41458.89 47530.72 2023-07-20 09:27:36.000 201 22458.20 161.27 41458.89 88888.00 2023-07-20 09:27:37.000 201 22458.16 161.27 41458.91 88888.00 2023-07-20 09:27:38.000 201 22458.12 161.28 41458.97 88888.00 2023-07-20 09:27:39.000 201 22458.13 161.29 41458.99 88888.00 2023-07-20 09:27:40.000 201 22458.14 161.30 41458.98 47530.74 2023-07-20 09:27:41.000 201 22458.13 161.29 41458.94 88888.00 2023-07-20 09:27:42.000 201 22458.15 161.28 41458.87 88888.00 2023-07-20 09:27:43.000 201 22458.18 161.28 41458.84 88888.00 2023-07-20 09:27:44.000 201 22458.20 161.28 41458.87 88888.00 2023-07-20 09:27:45.000 201 22458.22 161.29 41458.91 47530.75 2023-07-20 09:27:46.000 201 22458.23 161.31 41458.89 88888.00 2023-07-20 09:27:47.000 201 22458.21 161.30 41458.84 88888.00 2023-07-20 09:27:48.000 201 22458.18 161.25 41458.79 88888.00 2023-07-20 09:27:49.000 201 22458.19 161.23 41458.82 88888.00 2023-07-20 09:27:50.000 201 22458.22 161.24 41458.84 47530.79 2023-07-20 09:27:51.000 201 22458.22 161.23 41458.82 88888.00 2023-07-20 09:27:52.000 201 22458.21 161.20 41458.79 88888.00 2023-07-20 09:27:53.000 201 22458.22 161.19 41458.77 88888.00 2023-07-20 09:27:54.000 201 22458.27 161.20 41458.73 88888.00 2023-07-20 09:27:55.000 201 22458.31 161.18 41458.71 47530.81 2023-07-20 09:27:56.000 201 22458.35 161.16 41458.73 88888.00 2023-07-20 09:27:57.000 201 22458.37 161.16 41458.73 88888.00 2023-07-20 09:27:58.000 201 22458.35 161.16 41458.63 88888.00 2023-07-20 09:27:59.000 201 22458.31 161.15 41458.48 88888.00 2023-07-20 09:28:00.000 201 22458.29 161.16 41458.44 47530.79 2023-07-20 09:28:01.000 201 22458.28 161.18 41458.53 88888.00 2023-07-20 09:28:02.000 201 22458.29 161.26 41458.64 88888.00 2023-07-20 09:28:03.000 201 22458.34 161.31 41458.70 88888.00 2023-07-20 09:28:04.000 201 22458.38 161.28 41458.70 88888.00 2023-07-20 09:28:05.000 201 22458.39 161.16 41458.69 47530.82 2023-07-20 09:28:06.000 201 22458.43 161.05 41458.73 88888.00 2023-07-20 09:28:07.000 201 22458.50 161.00 41458.81 88888.00 2023-07-20 09:28:08.000 201 22458.50 160.97 41458.81 88888.00 2023-07-20 09:28:09.000 201 22458.46 160.97 41458.76 88888.00 2023-07-20 09:28:10.000 201 22458.48 161.00 41458.70 47530.79 2023-07-20 09:28:11.000 201 22458.53 161.05 41458.69 88888.00 2023-07-20 09:28:12.000 201 22458.57 161.08 41458.72 88888.00 2023-07-20 09:28:13.000 201 22458.60 161.08 41458.76 88888.00 2023-07-20 09:28:14.000 201 22458.58 161.07 41458.75 88888.00 2023-07-20 09:28:15.000 201 22458.53 161.05 41458.76 47530.78 2023-07-20 09:28:16.000 201 22458.51 161.03 41458.82 88888.00 2023-07-20 09:28:17.000 201 22458.53 161.04 41458.84 88888.00 2023-07-20 09:28:18.000 201 22458.56 161.09 41458.82 88888.00 2023-07-20 09:28:19.000 201 22458.55 161.09 41458.81 88888.00 2023-07-20 09:28:20.000 201 22458.49 161.03 41458.74 47530.77 2023-07-20 09:28:21.000 201 22458.45 160.97 41458.67 88888.00 2023-07-20 09:28:22.000 201 22458.47 160.98 41458.66 88888.00 2023-07-20 09:28:23.000 201 22458.50 161.00 41458.63 88888.00 2023-07-20 09:28:24.000 201 22458.49 160.97 41458.63 88888.00 2023-07-20 09:28:25.000 201 22458.51 160.93 41458.73 47530.78 2023-07-20 09:28:26.000 201 22458.53 160.92 41458.81 88888.00 2023-07-20 09:28:27.000 201 22458.53 160.94 41458.82 88888.00 2023-07-20 09:28:28.000 201 22458.53 160.95 41458.83 88888.00 2023-07-20 09:28:29.000 201 22458.53 160.93 41458.84 88888.00 2023-07-20 09:28:30.000 201 22458.53 160.91 41458.81 47530.76 2023-07-20 09:28:31.000 201 22458.53 160.89 41458.80 88888.00 2023-07-20 09:28:32.000 201 22458.55 160.85 41458.80 88888.00 2023-07-20 09:28:33.000 201 22458.57 160.82 41458.80 88888.00 2023-07-20 09:28:34.000 201 22458.54 160.83 41458.79 88888.00 2023-07-20 09:28:35.000 201 22458.49 160.84 41458.82 47530.77 2023-07-20 09:28:36.000 201 22458.49 160.85 41458.82 88888.00 2023-07-20 09:28:37.000 201 22458.52 160.87 41458.77 88888.00 2023-07-20 09:28:38.000 201 22458.54 160.89 41458.74 88888.00 2023-07-20 09:28:39.000 201 22458.56 160.89 41458.81 88888.00 2023-07-20 09:28:40.000 201 22458.57 160.87 41458.84 47530.73 2023-07-20 09:28:41.000 201 22458.54 160.83 41458.76 88888.00 2023-07-20 09:28:42.000 201 22458.52 160.80 41458.69 88888.00 2023-07-20 09:28:43.000 201 22458.51 160.78 41458.64 88888.00 2023-07-20 09:28:44.000 201 22458.52 160.78 41458.61 88888.00 2023-07-20 09:28:45.000 201 22458.55 160.83 41458.65 47530.75 2023-07-20 09:28:46.000 201 22458.54 160.85 41458.73 88888.00 2023-07-20 09:28:47.000 201 22458.51 160.85 41458.76 88888.00 2023-07-20 09:28:48.000 201 22458.50 160.83 41458.71 88888.00 2023-07-20 09:28:49.000 201 22458.53 160.81 41458.69 88888.00 2023-07-20 09:28:50.000 201 22458.59 160.81 41458.73 47530.73 2023-07-20 09:28:51.000 201 22458.65 160.85 41458.78 88888.00 2023-07-20 09:28:52.000 201 22458.65 160.85 41458.78 88888.00 2023-07-20 09:28:53.000 201 22458.60 160.84 41458.73 88888.00 2023-07-20 09:28:54.000 201 22458.58 160.84 41458.67 88888.00 2023-07-20 09:28:55.000 201 22458.57 160.84 41458.66 47530.75 2023-07-20 09:28:56.000 201 22458.56 160.85 41458.64 88888.00 2023-07-20 09:28:57.000 201 22458.57 160.82 41458.56 88888.00 2023-07-20 09:28:58.000 201 22458.59 160.77 41458.52 88888.00 2023-07-20 09:28:59.000 201 22458.59 160.72 41458.59 88888.00 2023-07-20 09:29:00.000 201 22458.57 160.70 41458.66 47530.74 2023-07-20 09:29:01.000 201 22458.55 160.72 41458.69 88888.00 2023-07-20 09:29:02.000 201 22458.57 160.76 41458.76 88888.00 2023-07-20 09:29:03.000 201 22458.57 160.74 41458.81 88888.00 2023-07-20 09:29:04.000 201 22458.56 160.74 41458.79 88888.00 2023-07-20 09:29:05.000 201 22458.57 160.79 41458.71 47530.76 2023-07-20 09:29:06.000 201 22458.60 160.82 41458.68 88888.00 2023-07-20 09:29:07.000 201 22458.60 160.81 41458.70 88888.00 2023-07-20 09:29:08.000 201 22458.60 160.79 41458.73 88888.00 2023-07-20 09:29:09.000 201 22458.62 160.80 41458.73 88888.00 2023-07-20 09:29:10.000 201 22458.64 160.80 41458.71 47530.73 2023-07-20 09:29:11.000 201 22458.66 160.77 41458.71 88888.00 2023-07-20 09:29:12.000 201 22458.68 160.76 41458.70 88888.00 2023-07-20 09:29:13.000 201 22458.70 160.79 41458.65 88888.00 2023-07-20 09:29:14.000 201 22458.69 160.82 41458.61 88888.00 2023-07-20 09:29:15.000 201 22458.69 160.83 41458.63 47530.77 2023-07-20 09:29:16.000 201 22458.69 160.81 41458.66 88888.00 2023-07-20 09:29:17.000 201 22458.71 160.81 41458.66 88888.00 2023-07-20 09:29:18.000 201 22458.71 160.83 41458.68 88888.00 2023-07-20 09:29:19.000 201 22458.68 160.78 41458.70 88888.00 2023-07-20 09:29:20.000 201 22458.69 160.68 41458.66 47530.74 2023-07-20 09:29:21.000 201 22458.72 160.66 41458.62 88888.00 2023-07-20 09:29:22.000 201 22458.74 160.75 41458.63 88888.00 2023-07-20 09:29:23.000 201 22458.72 160.78 41458.64 88888.00 2023-07-20 09:29:24.000 201 22458.71 160.69 41458.63 88888.00 2023-07-20 09:29:25.000 201 22458.75 160.63 41458.66 47530.75 2023-07-20 09:29:26.000 201 22458.76 160.68 41458.70 88888.00 2023-07-20 09:29:27.000 201 22458.67 160.71 41458.68 88888.00 2023-07-20 09:29:28.000 201 22458.58 160.70 41458.63 88888.00 2023-07-20 09:29:29.000 201 22458.61 160.69 41458.63 88888.00 2023-07-20 09:29:30.000 201 22458.69 160.67 41458.62 47530.78 2023-07-20 09:29:31.000 201 22458.72 160.67 41458.59 88888.00 2023-07-20 09:29:32.000 201 22458.70 160.71 41458.58 88888.00 2023-07-20 09:29:33.000 201 22458.68 160.71 41458.55 88888.00 2023-07-20 09:29:34.000 201 22458.68 160.69 41458.53 88888.00 2023-07-20 09:29:35.000 201 22458.69 160.70 41458.59 47530.78 2023-07-20 09:29:36.000 201 22458.72 160.72 41458.64 88888.00 2023-07-20 09:29:37.000 201 22458.77 160.70 41458.65 88888.00 2023-07-20 09:29:38.000 201 22458.81 160.64 41458.66 88888.00 2023-07-20 09:29:39.000 201 22458.81 160.56 41458.64 88888.00 2023-07-20 09:29:40.000 201 22458.80 160.51 41458.62 47530.81 2023-07-20 09:29:41.000 201 22458.81 160.49 41458.64 88888.00 2023-07-20 09:29:42.000 201 22458.81 160.55 41458.69 88888.00 2023-07-20 09:29:43.000 201 22458.77 160.65 41458.69 88888.00 2023-07-20 09:29:44.000 201 22458.73 160.68 41458.61 88888.00 2023-07-20 09:29:45.000 201 22458.74 160.67 41458.57 47530.78 2023-07-20 09:29:46.000 201 22458.77 160.67 41458.59 88888.00 2023-07-20 09:29:47.000 201 22458.77 160.62 41458.55 88888.00 2023-07-20 09:29:48.000 201 22458.72 160.53 41458.49 88888.00 2023-07-20 09:29:49.000 201 22458.70 160.49 41458.49 88888.00 2023-07-20 09:29:50.000 201 22458.72 160.49 41458.53 47530.82 2023-07-20 09:29:51.000 201 22458.75 160.52 41458.57 88888.00 2023-07-20 09:29:52.000 201 22458.76 160.57 41458.59 88888.00 2023-07-20 09:29:53.000 201 22458.78 160.61 41458.60 88888.00 2023-07-20 09:29:54.000 201 22458.83 160.61 41458.61 88888.00 2023-07-20 09:29:55.000 201 22458.88 160.55 41458.57 47530.81 2023-07-20 09:29:56.000 201 22458.89 160.43 41458.56 88888.00 2023-07-20 09:29:57.000 201 22458.85 160.33 41458.59 88888.00 2023-07-20 09:29:58.000 201 22458.82 160.30 41458.64 88888.00 2023-07-20 09:29:59.000 201 22458.84 160.32 41458.68 88888.00 2023-07-20 09:30:00.000 201 22458.86 160.33 41458.67 47530.77 2023-07-20 09:30:01.000 201 22458.84 160.31 41458.62 88888.00 2023-07-20 09:30:02.000 201 22458.83 160.32 41458.62 88888.00 2023-07-20 09:30:03.000 201 22458.85 160.38 41458.66 88888.00 2023-07-20 09:30:04.000 201 22458.86 160.45 41458.66 88888.00 2023-07-20 09:30:05.000 201 22458.86 160.52 41458.62 47530.75 2023-07-20 09:30:06.000 201 22458.86 160.50 41458.62 88888.00 2023-07-20 09:30:07.000 201 22458.86 160.42 41458.66 88888.00 2023-07-20 09:30:08.000 201 22458.85 160.43 41458.70 88888.00 2023-07-20 09:30:09.000 201 22458.82 160.46 41458.73 88888.00 2023-07-20 09:30:10.000 201 22458.78 160.44 41458.73 47530.76 2023-07-20 09:30:11.000 201 22458.76 160.39 41458.72 88888.00 2023-07-20 09:30:12.000 201 22458.78 160.35 41458.68 88888.00 2023-07-20 09:30:13.000 201 22458.80 160.34 41458.64 88888.00 2023-07-20 09:30:14.000 201 22458.80 160.35 41458.62 88888.00 2023-07-20 09:30:15.000 201 22458.76 160.33 41458.60 47530.70 2023-07-20 09:30:16.000 201 22458.71 160.33 41458.57 88888.00 2023-07-20 09:30:17.000 201 22458.70 160.36 41458.61 88888.00 2023-07-20 09:30:18.000 201 22458.71 160.38 41458.62 88888.00 2023-07-20 09:30:19.000 201 22458.66 160.29 41458.57 88888.00 2023-07-20 09:30:20.000 201 22458.63 159.96 41458.46 47530.89 2023-07-20 09:30:21.000 201 22459.02 159.35 41458.35 88888.00 2023-07-20 09:30:22.000 201 22459.89 159.05 41458.23 88888.00 2023-07-20 09:30:23.000 201 22460.42 159.55 41458.12 88888.00 2023-07-20 09:30:24.000 201 22459.99 160.35 41458.13 88888.00 2023-07-20 09:30:25.000 201 22459.28 160.67 41458.27 47530.72 2023-07-20 09:30:26.000 201 22458.98 160.58 41458.42 88888.00 2023-07-20 09:30:27.000 201 22458.92 160.45 41458.50 88888.00 2023-07-20 09:30:28.000 201 22458.85 160.36 41458.52 88888.00 2023-07-20 09:30:29.000 201 22458.78 160.28 41458.50 88888.00 2023-07-20 09:30:30.000 201 22458.73 160.24 41458.44 47530.69 2023-07-20 09:30:31.000 201 22458.71 160.25 41458.38 88888.00 2023-07-20 09:30:32.000 201 22458.72 160.28 41458.40 88888.00 2023-07-20 09:30:33.000 201 22458.76 160.28 41458.48 88888.00 2023-07-20 09:30:34.000 201 22458.78 160.26 41458.54 88888.00 2023-07-20 09:30:35.000 201 22458.75 160.26 41458.53 47530.69 2023-07-20 09:30:36.000 201 22458.72 160.27 41458.50 88888.00 2023-07-20 09:30:37.000 201 22458.71 160.24 41458.49 88888.00 2023-07-20 09:30:38.000 201 22458.69 160.23 41458.54 88888.00 2023-07-20 09:30:39.000 201 22458.66 160.24 41458.62 88888.00 2023-07-20 09:30:40.000 201 22458.66 160.21 41458.64 47530.68 2023-07-20 09:30:41.000 201 22458.67 160.16 41458.61 88888.00 2023-07-20 09:30:42.000 201 22458.64 160.13 41458.55 88888.00 2023-07-20 09:30:43.000 201 22458.63 160.12 41458.50 88888.00 2023-07-20 09:30:44.000 201 22458.69 160.12 41458.51 88888.00 2023-07-20 09:30:45.000 201 22458.76 160.11 41458.53 47530.69 2023-07-20 09:30:46.000 201 22458.75 160.12 41458.54 88888.00 2023-07-20 09:30:47.000 201 22458.68 160.16 41458.54 88888.00 2023-07-20 09:30:48.000 201 22458.62 160.18 41458.48 88888.00 2023-07-20 09:30:49.000 201 22458.63 160.17 41458.46 88888.00 2023-07-20 09:30:50.000 201 22458.61 160.15 41458.51 47530.65 2023-07-20 09:30:51.000 201 22458.57 160.14 41458.56 88888.00 2023-07-20 09:30:52.000 201 22458.61 160.16 41458.56 88888.00 2023-07-20 09:30:53.000 201 22458.70 160.17 41458.54 88888.00 2023-07-20 09:30:54.000 201 22458.74 160.14 41458.50 88888.00 2023-07-20 09:30:55.000 201 22458.73 160.13 41458.46 47530.63 2023-07-20 09:30:56.000 201 22458.70 160.19 41458.45 88888.00 2023-07-20 09:30:57.000 201 22458.69 160.28 41458.47 88888.00 2023-07-20 09:30:58.000 201 22458.69 160.34 41458.55 88888.00 2023-07-20 09:30:59.000 201 22458.69 160.38 41458.63 88888.00 2023-07-20 09:31:00.000 201 22458.67 160.35 41458.62 47530.65 2023-07-20 09:31:01.000 201 22458.68 160.25 41458.53 88888.00 2023-07-20 09:31:02.000 201 22458.68 160.13 41458.42 88888.00 2023-07-20 09:31:03.000 201 22458.65 160.10 41458.35 88888.00 2023-07-20 09:31:04.000 201 22458.61 160.13 41458.32 88888.00 2023-07-20 09:31:05.000 201 22458.65 160.16 41458.36 47530.62 2023-07-20 09:31:06.000 201 22458.74 160.15 41458.44 88888.00 2023-07-20 09:31:07.000 201 22458.79 160.14 41458.48 88888.00 2023-07-20 09:31:08.000 201 22458.78 160.16 41458.46 88888.00 2023-07-20 09:31:09.000 201 22458.78 160.20 41458.40 88888.00 2023-07-20 09:31:10.000 201 22458.81 160.18 41458.38 47530.64 2023-07-20 09:31:11.000 201 22458.80 160.12 41458.43 88888.00 2023-07-20 09:31:12.000 201 22458.78 160.12 41458.49 88888.00 2023-07-20 09:31:13.000 201 22458.76 160.11 41458.49 88888.00 2023-07-20 09:31:14.000 201 22458.72 160.06 41458.44 88888.00 2023-07-20 09:31:15.000 201 22458.72 160.03 41458.43 47530.62 2023-07-20 09:31:16.000 201 22458.80 160.04 41458.46 88888.00 2023-07-20 09:31:17.000 201 22458.88 160.04 41458.47 88888.00 2023-07-20 09:31:18.000 201 22458.92 160.06 41458.45 88888.00 2023-07-20 09:31:19.000 201 22458.89 160.08 41458.38 88888.00 2023-07-20 09:31:20.000 201 22458.80 160.06 41458.31 47530.56 2023-07-20 09:31:21.000 201 22458.72 160.04 41458.24 88888.00 2023-07-20 09:31:22.000 201 22458.72 160.04 41458.20 88888.00 2023-07-20 09:31:23.000 201 22458.75 160.04 41458.21 88888.00 2023-07-20 09:31:24.000 201 22458.77 160.04 41458.22 88888.00 2023-07-20 09:31:25.000 201 22458.78 160.04 41458.20 47530.56 2023-07-20 09:31:26.000 201 22458.80 160.04 41458.14 88888.00 2023-07-20 09:31:27.000 201 22458.80 160.01 41458.08 88888.00 2023-07-20 09:31:28.000 201 22458.76 159.96 41458.06 88888.00 2023-07-20 09:31:29.000 201 22458.74 159.96 41458.12 88888.00 2023-07-20 09:31:30.000 201 22458.78 160.00 41458.20 47530.60 2023-07-20 09:31:31.000 201 22458.82 160.02 41458.21 88888.00 2023-07-20 09:31:32.000 201 22458.78 159.99 41458.14 88888.00 2023-07-20 09:31:33.000 201 22458.74 159.97 41458.11 88888.00 2023-07-20 09:31:34.000 201 22458.74 159.99 41458.17 88888.00 2023-07-20 09:31:35.000 201 22458.79 160.06 41458.19 47530.56 2023-07-20 09:31:36.000 201 22458.82 160.12 41458.12 88888.00 2023-07-20 09:31:37.000 201 22458.77 160.14 41458.03 88888.00 2023-07-20 09:31:38.000 201 22458.74 160.14 41458.00 88888.00 2023-07-20 09:31:39.000 201 22458.75 160.15 41458.04 88888.00 2023-07-20 09:31:40.000 201 22458.75 160.14 41458.12 47530.58 2023-07-20 09:31:41.000 201 22458.72 160.14 41458.18 88888.00 2023-07-20 09:31:42.000 201 22458.71 160.12 41458.19 88888.00 2023-07-20 09:31:43.000 201 22458.73 160.06 41458.14 88888.00 2023-07-20 09:31:44.000 201 22458.77 160.02 41458.13 88888.00 2023-07-20 09:31:45.000 201 22458.81 160.06 41458.17 47530.51 2023-07-20 09:31:46.000 201 22458.82 160.15 41458.18 88888.00 2023-07-20 09:31:47.000 201 22458.78 160.19 41458.20 88888.00 2023-07-20 09:31:48.000 201 22458.71 160.18 41458.21 88888.00 2023-07-20 09:31:49.000 201 22458.68 160.15 41458.21 88888.00 2023-07-20 09:31:50.000 201 22458.72 160.12 41458.21 47530.51 2023-07-20 09:31:51.000 201 22458.79 160.11 41458.18 88888.00 2023-07-20 09:31:52.000 201 22458.81 160.13 41458.13 88888.00 2023-07-20 09:31:53.000 201 22458.77 160.15 41458.09 88888.00 2023-07-20 09:31:54.000 201 22458.75 160.17 41458.11 88888.00 2023-07-20 09:31:55.000 201 22458.76 160.16 41458.22 47530.53 2023-07-20 09:31:56.000 201 22458.76 160.17 41458.32 88888.00 2023-07-20 09:31:57.000 201 22458.79 160.19 41458.32 88888.00 2023-07-20 09:31:58.000 201 22458.82 160.19 41458.25 88888.00 2023-07-20 09:31:59.000 201 22458.83 160.21 41458.22 88888.00 2023-07-20 09:32:00.000 201 22458.81 160.25 41458.27 47530.49 2023-07-20 09:32:01.000 201 22458.76 160.24 41458.30 88888.00 2023-07-20 09:32:02.000 201 22458.70 160.19 41458.25 88888.00 2023-07-20 09:32:03.000 201 22458.68 160.18 41458.18 88888.00 2023-07-20 09:32:04.000 201 22458.71 160.21 41458.14 88888.00 2023-07-20 09:32:05.000 201 22458.76 160.20 41458.13 47530.47 2023-07-20 09:32:06.000 201 22458.82 160.17 41458.16 88888.00 2023-07-20 09:32:07.000 201 22458.85 160.16 41458.23 88888.00 2023-07-20 09:32:08.000 201 22458.85 160.16 41458.25 88888.00 2023-07-20 09:32:09.000 201 22458.83 160.16 41458.19 88888.00 2023-07-20 09:32:10.000 201 22458.81 160.16 41458.17 47530.44 2023-07-20 09:32:11.000 201 22458.78 160.16 41458.16 88888.00 2023-07-20 09:32:12.000 201 22458.75 160.20 41458.16 88888.00 2023-07-20 09:32:13.000 201 22458.75 160.26 41458.22 88888.00 2023-07-20 09:32:14.000 201 22458.74 160.25 41458.26 88888.00 2023-07-20 09:32:15.000 201 22458.69 160.22 41458.19 47530.42 2023-07-20 09:32:16.000 201 22458.68 160.22 41458.11 88888.00 2023-07-20 09:32:17.000 201 22458.69 160.19 41458.08 88888.00 2023-07-20 09:32:18.000 201 22458.69 160.14 41458.08 88888.00 2023-07-20 09:32:19.000 201 22458.70 160.14 41458.10 88888.00 2023-07-20 09:32:20.000 201 22458.71 160.18 41458.11 47530.48 2023-07-20 09:32:21.000 201 22458.73 160.18 41458.13 88888.00 2023-07-20 09:32:22.000 201 22458.79 160.14 41458.14 88888.00 2023-07-20 09:32:23.000 201 22458.84 160.10 41458.11 88888.00 2023-07-20 09:32:24.000 201 22458.85 160.12 41458.09 88888.00 2023-07-20 09:32:25.000 201 22458.84 160.13 41458.11 47530.49 2023-07-20 09:32:26.000 201 22458.84 160.09 41458.14 88888.00 2023-07-20 09:32:27.000 201 22458.82 160.09 41458.12 88888.00 2023-07-20 09:32:28.000 201 22458.82 160.12 41458.12 88888.00 2023-07-20 09:32:29.000 201 22458.86 160.11 41458.18 88888.00 2023-07-20 09:32:30.000 201 22458.91 160.06 41458.23 47530.51 2023-07-20 09:32:31.000 201 22458.92 160.04 41458.21 88888.00 2023-07-20 09:32:32.000 201 22458.89 160.09 41458.15 88888.00 2023-07-20 09:32:33.000 201 22458.88 160.14 41458.11 88888.00 2023-07-20 09:32:34.000 201 22458.91 160.13 41458.05 88888.00 2023-07-20 09:32:35.000 201 22458.96 160.10 41458.02 47530.52 2023-07-20 09:32:36.000 201 22458.94 160.08 41458.04 88888.00 2023-07-20 09:32:37.000 201 22458.89 160.01 41458.05 88888.00 2023-07-20 09:32:38.000 201 22458.88 159.94 41458.02 88888.00 2023-07-20 09:32:39.000 201 22458.88 159.91 41457.96 88888.00 2023-07-20 09:32:40.000 201 22458.88 159.93 41457.93 47530.53 2023-07-20 09:32:41.000 201 22458.87 159.96 41457.96 88888.00 2023-07-20 09:32:42.000 201 22458.85 159.98 41458.04 88888.00 2023-07-20 09:32:43.000 201 22458.82 159.99 41458.07 88888.00 2023-07-20 09:32:44.000 201 22458.81 159.99 41458.05 88888.00 2023-07-20 09:32:45.000 201 22458.82 159.97 41458.03 47530.52 2023-07-20 09:32:46.000 201 22458.86 159.97 41458.04 88888.00 2023-07-20 09:32:47.000 201 22458.88 160.00 41458.03 88888.00 2023-07-20 09:32:48.000 201 22458.82 160.02 41457.98 88888.00 2023-07-20 09:32:49.000 201 22458.79 160.00 41457.92 88888.00 2023-07-20 09:32:50.000 201 22458.86 159.92 41457.88 47530.47 2023-07-20 09:32:51.000 201 22458.94 159.88 41457.89 88888.00 2023-07-20 09:32:52.000 201 22458.91 159.90 41457.94 88888.00 2023-07-20 09:32:53.000 201 22458.83 159.97 41457.99 88888.00 2023-07-20 09:32:54.000 201 22458.81 159.99 41458.02 88888.00 2023-07-20 09:32:55.000 201 22458.85 159.93 41458.01 47530.46 2023-07-20 09:32:56.000 201 22458.87 159.85 41457.97 88888.00 2023-07-20 09:32:57.000 201 22458.84 159.86 41457.91 88888.00 2023-07-20 09:32:58.000 201 22458.84 159.89 41457.88 88888.00 2023-07-20 09:32:59.000 201 22458.91 159.90 41457.89 88888.00 2023-07-20 09:33:00.000 201 22458.93 159.92 41457.88 47530.50 2023-07-20 09:33:01.000 201 22458.90 159.94 41457.85 88888.00 2023-07-20 09:33:02.000 201 22458.91 159.93 41457.88 88888.00 2023-07-20 09:33:03.000 201 22458.96 159.94 41457.98 88888.00 2023-07-20 09:33:04.000 201 22458.98 159.98 41458.10 88888.00 2023-07-20 09:33:05.000 201 22458.97 159.98 41458.12 47530.50 2023-07-20 09:33:06.000 201 22458.98 159.97 41458.09 88888.00 2023-07-20 09:33:07.000 201 22459.02 159.95 41458.04 88888.00 2023-07-20 09:33:08.000 201 22459.04 159.93 41458.01 88888.00 2023-07-20 09:33:09.000 201 22459.04 159.88 41458.00 88888.00 2023-07-20 09:33:10.000 201 22459.04 159.82 41458.00 47530.55 2023-07-20 09:33:11.000 201 22459.03 159.82 41458.03 88888.00 2023-07-20 09:33:12.000 201 22459.02 159.85 41458.09 88888.00 2023-07-20 09:33:13.000 201 22459.04 159.91 41458.18 88888.00 2023-07-20 09:33:14.000 201 22459.09 159.93 41458.21 88888.00 2023-07-20 09:33:15.000 201 22459.10 159.85 41458.09 47530.55 2023-07-20 09:33:16.000 201 22459.07 159.76 41457.97 88888.00 2023-07-20 09:33:17.000 201 22459.06 159.74 41457.98 88888.00 2023-07-20 09:33:18.000 201 22459.07 159.76 41458.07 88888.00 2023-07-20 09:33:19.000 201 22459.07 159.79 41458.11 88888.00 2023-07-20 09:33:20.000 201 22459.10 159.81 41458.10 47530.59 2023-07-20 09:33:21.000 201 22459.15 159.83 41458.12 88888.00 2023-07-20 09:33:22.000 201 22459.18 159.87 41458.12 88888.00 2023-07-20 09:33:23.000 201 22459.19 159.89 41458.04 88888.00 2023-07-20 09:33:24.000 201 22459.18 159.84 41457.94 88888.00 2023-07-20 09:33:25.000 201 22459.16 159.74 41457.89 47530.65 2023-07-20 09:33:26.000 201 22459.15 159.67 41457.93 88888.00 2023-07-20 09:33:27.000 201 22459.19 159.67 41458.03 88888.00 2023-07-20 09:33:28.000 201 22459.28 159.72 41458.16 88888.00 2023-07-20 09:33:29.000 201 22459.32 159.77 41458.19 88888.00 2023-07-20 09:33:30.000 201 22459.31 159.75 41458.13 47530.58 2023-07-20 09:33:31.000 201 22459.26 159.69 41458.07 88888.00 2023-07-20 09:33:32.000 201 22459.22 159.65 41458.06 88888.00 2023-07-20 09:33:33.000 201 22459.24 159.65 41458.08 88888.00 2023-07-20 09:33:34.000 201 22459.26 159.67 41458.10 88888.00 2023-07-20 09:33:35.000 201 22459.25 159.67 41458.09 47530.58 2023-07-20 09:33:36.000 201 22459.25 159.66 41458.09 88888.00 2023-07-20 09:33:37.000 201 22459.25 159.65 41458.06 88888.00 2023-07-20 09:33:38.000 201 22459.28 159.62 41458.04 88888.00 2023-07-20 09:33:39.000 201 22459.32 159.58 41458.04 88888.00 2023-07-20 09:33:40.000 201 22459.28 159.59 41458.05 47530.59 2023-07-20 09:33:41.000 201 22459.22 159.63 41458.05 88888.00 2023-07-20 09:33:42.000 201 22459.22 159.64 41458.04 88888.00 2023-07-20 09:33:43.000 201 22459.26 159.62 41458.03 88888.00 2023-07-20 09:33:44.000 201 22459.31 159.61 41458.06 88888.00 2023-07-20 09:33:45.000 201 22459.32 159.61 41458.11 47530.63 2023-07-20 09:33:46.000 201 22459.29 159.60 41458.09 88888.00 2023-07-20 09:33:47.000 201 22459.31 159.60 41458.06 88888.00 2023-07-20 09:33:48.000 201 22459.36 159.61 41458.09 88888.00 2023-07-20 09:33:49.000 201 22459.38 159.60 41458.10 88888.00 2023-07-20 09:33:50.000 201 22459.34 159.57 41458.09 47530.66 2023-07-20 09:33:51.000 201 22459.27 159.54 41458.07 88888.00 2023-07-20 09:33:52.000 201 22459.23 159.50 41458.07 88888.00 2023-07-20 09:33:53.000 201 22459.25 159.47 41458.08 88888.00 2023-07-20 09:33:54.000 201 22459.29 159.46 41458.11 88888.00 2023-07-20 09:33:55.000 201 22459.31 159.47 41458.12 47530.65 2023-07-20 09:33:56.000 201 22459.31 159.49 41458.12 88888.00 2023-07-20 09:33:57.000 201 22459.30 159.46 41458.08 88888.00 2023-07-20 09:33:58.000 201 22459.28 159.44 41458.03 88888.00 2023-07-20 09:33:59.000 201 22459.25 159.46 41458.03 88888.00 2023-07-20 09:34:00.000 201 22459.22 159.46 41458.06 47530.70 2023-07-20 09:34:01.000 201 22459.23 159.44 41458.11 88888.00 2023-07-20 09:34:02.000 201 22459.25 159.42 41458.17 88888.00 2023-07-20 09:34:03.000 201 22459.26 159.41 41458.22 88888.00 2023-07-20 09:34:04.000 201 22459.26 159.45 41458.25 88888.00 2023-07-20 09:34:05.000 201 22459.26 159.48 41458.25 47530.65 2023-07-20 09:34:06.000 201 22459.29 159.43 41458.21 88888.00 2023-07-20 09:34:07.000 201 22459.34 159.32 41458.15 88888.00 2023-07-20 09:34:08.000 201 22459.38 159.29 41458.10 88888.00 2023-07-20 09:34:09.000 201 22459.40 159.34 41458.10 88888.00 2023-07-20 09:34:10.000 201 22459.38 159.37 41458.16 47530.65 2023-07-20 09:34:11.000 201 22459.34 159.37 41458.18 88888.00 2023-07-20 09:34:12.000 201 22459.34 159.35 41458.14 88888.00 2023-07-20 09:34:13.000 201 22459.37 159.29 41458.11 88888.00 2023-07-20 09:34:14.000 201 22459.42 159.23 41458.12 88888.00 2023-07-20 09:34:15.000 201 22459.47 159.22 41458.11 47530.69 2023-07-20 09:34:16.000 201 22459.45 159.22 41458.05 88888.00 2023-07-20 09:34:17.000 201 22459.43 159.20 41458.01 88888.00 2023-07-20 09:34:18.000 201 22459.47 159.18 41458.02 88888.00 2023-07-20 09:34:19.000 201 22459.50 159.22 41458.06 88888.00 2023-07-20 09:34:20.000 201 22459.50 159.26 41458.07 47530.64 2023-07-20 09:34:21.000 201 22459.48 159.25 41458.04 88888.00 2023-07-20 09:34:22.000 201 22459.44 159.20 41457.98 88888.00 2023-07-20 09:34:23.000 201 22459.36 159.16 41457.89 88888.00 2023-07-20 09:34:24.000 201 22459.30 159.17 41457.84 88888.00 2023-07-20 09:34:25.000 201 22459.31 159.19 41457.87 47530.64 2023-07-20 09:34:26.000 201 22459.38 159.23 41457.95 88888.00 2023-07-20 09:34:27.000 201 22459.39 159.26 41457.98 88888.00 2023-07-20 09:34:28.000 201 22459.35 159.28 41457.97 88888.00 2023-07-20 09:34:29.000 201 22459.38 159.30 41457.98 88888.00 2023-07-20 09:34:30.000 201 22459.42 159.29 41458.01 47530.67 2023-07-20 09:34:31.000 201 22459.42 159.25 41458.04 88888.00 2023-07-20 09:34:32.000 201 22459.36 159.20 41458.02 88888.00 2023-07-20 09:34:33.000 201 22459.32 159.22 41457.99 88888.00 2023-07-20 09:34:34.000 201 22459.30 159.28 41458.00 88888.00 2023-07-20 09:34:35.000 201 22459.30 159.31 41458.07 47530.66 2023-07-20 09:34:36.000 201 22459.32 159.27 41458.10 88888.00 2023-07-20 09:34:37.000 201 22459.38 159.20 41458.04 88888.00 2023-07-20 09:34:38.000 201 22459.43 159.10 41457.98 88888.00 2023-07-20 09:34:39.000 201 22459.42 159.06 41457.98 88888.00 2023-07-20 09:34:40.000 201 22459.40 159.12 41457.98 47530.69 2023-07-20 09:34:41.000 201 22459.41 159.13 41457.94 88888.00 2023-07-20 09:34:42.000 201 22459.44 159.08 41457.94 88888.00 2023-07-20 09:34:43.000 201 22459.47 159.04 41457.98 88888.00 2023-07-20 09:34:44.000 201 22459.46 159.02 41458.03 88888.00 2023-07-20 09:34:45.000 201 22459.41 158.96 41458.01 47530.66 2023-07-20 09:34:46.000 201 22459.38 158.92 41457.96 88888.00 2023-07-20 09:34:47.000 201 22459.41 158.94 41457.94 88888.00 2023-07-20 09:34:48.000 201 22459.43 158.95 41457.91 88888.00 2023-07-20 09:34:49.000 201 22459.44 158.93 41457.85 88888.00 2023-07-20 09:34:50.000 201 22459.50 158.94 41457.83 47530.63 2023-07-20 09:34:51.000 201 22459.55 159.01 41457.86 88888.00 2023-07-20 09:34:52.000 201 22459.55 159.04 41457.91 88888.00 2023-07-20 09:34:53.000 201 22459.56 159.02 41457.95 88888.00 2023-07-20 09:34:54.000 201 22459.58 159.00 41457.98 88888.00 2023-07-20 09:34:55.000 201 22459.59 158.96 41458.00 47530.70 2023-07-20 09:34:56.000 201 22459.58 158.91 41458.02 88888.00 2023-07-20 09:34:57.000 201 22459.60 158.88 41458.00 88888.00 2023-07-20 09:34:58.000 201 22459.63 158.90 41457.94 88888.00 2023-07-20 09:34:59.000 201 22459.62 158.94 41457.86 88888.00 2023-07-20 09:35:00.000 201 22459.58 158.96 41457.80 47530.65 2023-07-20 09:35:01.000 201 22459.57 158.93 41457.79 88888.00 2023-07-20 09:35:02.000 201 22459.56 158.90 41457.82 88888.00 2023-07-20 09:35:03.000 201 22459.56 158.94 41457.86 88888.00 2023-07-20 09:35:04.000 201 22459.58 159.04 41457.88 88888.00 2023-07-20 09:35:05.000 201 22459.60 159.11 41457.90 47530.69 2023-07-20 09:35:06.000 201 22459.58 159.06 41457.90 88888.00 2023-07-20 09:35:07.000 201 22459.57 159.00 41457.88 88888.00 2023-07-20 09:35:08.000 201 22459.60 158.99 41457.90 88888.00 2023-07-20 09:35:09.000 201 22459.64 158.98 41457.91 88888.00 2023-07-20 09:35:10.000 201 22459.65 158.98 41457.92 47530.62 2023-07-20 09:35:11.000 201 22459.66 159.00 41457.94 88888.00 2023-07-20 09:35:12.000 201 22459.66 159.00 41457.93 88888.00 2023-07-20 09:35:13.000 201 22459.65 158.99 41457.92 88888.00 2023-07-20 09:35:14.000 201 22459.64 158.99 41457.90 88888.00 2023-07-20 09:35:15.000 201 22459.56 158.97 41457.88 47530.65 2023-07-20 09:35:16.000 201 22459.50 158.96 41457.86 88888.00 2023-07-20 09:35:17.000 201 22459.51 158.97 41457.82 88888.00 2023-07-20 09:35:18.000 201 22459.56 159.02 41457.82 88888.00 2023-07-20 09:35:19.000 201 22459.62 159.02 41457.90 88888.00 2023-07-20 09:35:20.000 201 22459.65 158.97 41457.94 47530.64 2023-07-20 09:35:21.000 201 22459.64 158.97 41457.91 88888.00 2023-07-20 09:35:22.000 201 22459.59 159.00 41457.93 88888.00 2023-07-20 09:35:23.000 201 22459.57 159.00 41457.93 88888.00 2023-07-20 09:35:24.000 201 22459.58 158.98 41457.94 88888.00 2023-07-20 09:35:25.000 201 22459.58 158.95 41457.97 47530.62 2023-07-20 09:35:26.000 201 22459.59 158.93 41457.98 88888.00 2023-07-20 09:35:27.000 201 22459.63 158.91 41457.96 88888.00 2023-07-20 09:35:28.000 201 22459.64 158.88 41457.95 88888.00 2023-07-20 09:35:29.000 201 22459.61 158.87 41457.96 88888.00 2023-07-20 09:35:30.000 201 22459.60 158.86 41457.92 47530.61 2023-07-20 09:35:31.000 201 22459.58 158.85 41457.84 88888.00 2023-07-20 09:35:32.000 201 22459.53 158.88 41457.80 88888.00 2023-07-20 09:35:33.000 201 22459.54 158.93 41457.84 88888.00 2023-07-20 09:35:34.000 201 22459.58 158.90 41457.86 88888.00 2023-07-20 09:35:35.000 201 22459.60 158.83 41457.81 47530.59 2023-07-20 09:35:36.000 201 22459.62 158.79 41457.76 88888.00 2023-07-20 09:35:37.000 201 22459.68 158.82 41457.75 88888.00 2023-07-20 09:35:38.000 201 22459.72 158.86 41457.74 88888.00 2023-07-20 09:35:39.000 201 22459.68 158.88 41457.70 88888.00 2023-07-20 09:35:40.000 201 22459.64 158.86 41457.71 47530.57 2023-07-20 09:35:41.000 201 22459.63 158.87 41457.79 88888.00 2023-07-20 09:35:42.000 201 22459.62 158.88 41457.82 88888.00 2023-07-20 09:35:43.000 201 22459.59 158.88 41457.82 88888.00 2023-07-20 09:35:44.000 201 22459.58 158.91 41457.79 88888.00 2023-07-20 09:35:45.000 201 22459.58 158.91 41457.73 47530.59 2023-07-20 09:35:46.000 201 22459.55 158.89 41457.69 88888.00 2023-07-20 09:35:47.000 201 22459.50 158.91 41457.66 88888.00 2023-07-20 09:35:48.000 201 22459.50 158.92 41457.66 88888.00 2023-07-20 09:35:49.000 201 22459.54 158.94 41457.67 88888.00 2023-07-20 09:35:50.000 201 22459.58 158.94 41457.69 47530.61 2023-07-20 09:35:51.000 201 22459.61 158.88 41457.69 88888.00 2023-07-20 09:35:52.000 201 22459.62 158.84 41457.68 88888.00 2023-07-20 09:35:53.000 201 22459.62 158.85 41457.68 88888.00 2023-07-20 09:35:54.000 201 22459.65 158.88 41457.72 88888.00 2023-07-20 09:35:55.000 201 22459.63 158.91 41457.73 47530.60 2023-07-20 09:35:56.000 201 22459.56 158.91 41457.67 88888.00 2023-07-20 09:35:57.000 201 22459.54 158.88 41457.61 88888.00 2023-07-20 09:35:58.000 201 22459.60 158.87 41457.56 88888.00 2023-07-20 09:35:59.000 201 22459.67 158.91 41457.59 88888.00 2023-07-20 09:36:00.000 201 22459.67 158.95 41457.70 47530.57 2023-07-20 09:36:01.000 201 22459.65 158.94 41457.76 88888.00 2023-07-20 09:36:02.000 201 22459.62 158.91 41457.72 88888.00 2023-07-20 09:36:03.000 201 22459.61 158.88 41457.68 88888.00 2023-07-20 09:36:04.000 201 22459.63 158.82 41457.69 88888.00 2023-07-20 09:36:05.000 201 22459.64 158.81 41457.75 47530.57 2023-07-20 09:36:06.000 201 22459.60 158.88 41457.78 88888.00 2023-07-20 09:36:07.000 201 22459.55 158.93 41457.78 88888.00 2023-07-20 09:36:08.000 201 22459.52 158.88 41457.80 88888.00 2023-07-20 09:36:09.000 201 22459.52 158.86 41457.81 88888.00 2023-07-20 09:36:10.000 201 22459.55 158.91 41457.77 47530.52 2023-07-20 09:36:11.000 201 22459.53 158.97 41457.74 88888.00 2023-07-20 09:36:12.000 201 22459.49 158.96 41457.76 88888.00 2023-07-20 09:36:13.000 201 22459.48 158.90 41457.83 88888.00 2023-07-20 09:36:14.000 201 22459.50 158.88 41457.86 88888.00 2023-07-20 09:36:15.000 201 22459.50 158.90 41457.73 47530.52 2023-07-20 09:36:16.000 201 22459.49 158.93 41457.65 88888.00 2023-07-20 09:36:17.000 201 22459.50 158.91 41457.71 88888.00 2023-07-20 09:36:18.000 201 22459.52 158.87 41457.75 88888.00 2023-07-20 09:36:19.000 201 22459.57 158.84 41457.74 88888.00 2023-07-20 09:36:20.000 201 22459.60 158.82 41457.77 47530.50 2023-07-20 09:36:21.000 201 22459.58 158.83 41457.77 88888.00 2023-07-20 09:36:22.000 201 22459.56 158.87 41457.77 88888.00 2023-07-20 09:36:23.000 201 22459.56 158.88 41457.77 88888.00 2023-07-20 09:36:24.000 201 22459.57 158.82 41457.76 88888.00 2023-07-20 09:36:25.000 201 22459.59 158.81 41457.78 47530.49 2023-07-20 09:36:26.000 201 22459.62 158.85 41457.83 88888.00 2023-07-20 09:36:27.000 201 22459.61 158.87 41457.88 88888.00 2023-07-20 09:36:28.000 201 22459.58 158.88 41457.89 88888.00 2023-07-20 09:36:29.000 201 22459.57 158.85 41457.87 88888.00 2023-07-20 09:36:30.000 201 22459.59 158.81 41457.85 47530.48 2023-07-20 09:36:31.000 201 22459.59 158.80 41457.84 88888.00 2023-07-20 09:36:32.000 201 22459.55 158.80 41457.82 88888.00 2023-07-20 09:36:33.000 201 22459.52 158.79 41457.79 88888.00 2023-07-20 09:36:34.000 201 22459.53 158.75 41457.77 88888.00 2023-07-20 09:36:35.000 201 22459.56 158.69 41457.72 47530.49 2023-07-20 09:36:36.000 201 22459.60 158.69 41457.70 88888.00 2023-07-20 09:36:37.000 201 22459.64 158.75 41457.76 88888.00 2023-07-20 09:36:38.000 201 22459.63 158.79 41457.84 88888.00 2023-07-20 09:36:39.000 201 22459.60 158.80 41457.89 88888.00 2023-07-20 09:36:40.000 201 22459.61 158.79 41457.85 47530.42 2023-07-20 09:36:41.000 201 22459.66 158.76 41457.79 88888.00 2023-07-20 09:36:42.000 201 22459.67 158.73 41457.76 88888.00 2023-07-20 09:36:43.000 201 22459.61 158.72 41457.76 88888.00 2023-07-20 09:36:44.000 201 22459.55 158.69 41457.73 88888.00 2023-07-20 09:36:45.000 201 22459.53 158.66 41457.72 47530.42 2023-07-20 09:36:46.000 201 22459.52 158.70 41457.73 88888.00 2023-07-20 09:36:47.000 201 22459.51 158.77 41457.74 88888.00 2023-07-20 09:36:48.000 201 22459.49 158.77 41457.73 88888.00 2023-07-20 09:36:49.000 201 22459.50 158.68 41457.74 88888.00 2023-07-20 09:36:50.000 201 22459.52 158.64 41457.80 47530.35 2023-07-20 09:36:51.000 201 22459.50 158.69 41457.82 88888.00 2023-07-20 09:36:52.000 201 22459.47 158.75 41457.81 88888.00 2023-07-20 09:36:53.000 201 22459.47 158.79 41457.81 88888.00 2023-07-20 09:36:54.000 201 22459.47 158.81 41457.81 88888.00 2023-07-20 09:36:55.000 201 22459.48 158.79 41457.75 47530.34 2023-07-20 09:36:56.000 201 22459.50 158.75 41457.72 88888.00 2023-07-20 09:36:57.000 201 22459.50 158.77 41457.79 88888.00 2023-07-20 09:36:58.000 201 22459.44 158.81 41457.82 88888.00 2023-07-20 09:36:59.000 201 22459.40 158.80 41457.77 88888.00 2023-07-20 09:37:00.000 201 22459.41 158.77 41457.71 47530.33 2023-07-20 09:37:01.000 201 22459.43 158.78 41457.66 88888.00 2023-07-20 09:37:02.000 201 22459.43 158.78 41457.66 88888.00 2023-07-20 09:37:03.000 201 22459.38 158.74 41457.68 88888.00 2023-07-20 09:37:04.000 201 22459.34 158.71 41457.70 88888.00 2023-07-20 09:37:05.000 201 22459.35 158.69 41457.68 47530.29 2023-07-20 09:37:06.000 201 22459.38 158.71 41457.67 88888.00 2023-07-20 09:37:07.000 201 22459.36 158.78 41457.71 88888.00 2023-07-20 09:37:08.000 201 22459.30 158.80 41457.73 88888.00 2023-07-20 09:37:09.000 201 22459.26 158.81 41457.74 88888.00 2023-07-20 09:37:10.000 201 22459.27 158.82 41457.76 47530.28 2023-07-20 09:37:11.000 201 22459.29 158.82 41457.74 88888.00 2023-07-20 09:37:12.000 201 22459.30 158.78 41457.71 88888.00 2023-07-20 09:37:13.000 201 22459.30 158.74 41457.71 88888.00 2023-07-20 09:37:14.000 201 22459.31 158.72 41457.75 88888.00 2023-07-20 09:37:15.000 201 22459.33 158.69 41457.75 47530.24 2023-07-20 09:37:16.000 201 22459.32 158.62 41457.69 88888.00 2023-07-20 09:37:17.000 201 22459.33 158.56 41457.67 88888.00 2023-07-20 09:37:18.000 201 22459.38 158.56 41457.72 88888.00 2023-07-20 09:37:19.000 201 22459.38 158.58 41457.75 88888.00 2023-07-20 09:37:20.000 201 22459.32 158.56 41457.73 47530.22 2023-07-20 09:37:21.000 201 22459.32 158.55 41457.72 88888.00 2023-07-20 09:37:22.000 201 22459.38 158.60 41457.71 88888.00 2023-07-20 09:37:23.000 201 22459.43 158.69 41457.74 88888.00 2023-07-20 09:37:24.000 201 22459.42 158.68 41457.78 88888.00 2023-07-20 09:37:25.000 201 22459.43 158.60 41457.73 47530.19 2023-07-20 09:37:26.000 201 22459.45 158.55 41457.64 88888.00 2023-07-20 09:37:27.000 201 22459.40 158.49 41457.57 88888.00 2023-07-20 09:37:28.000 201 22459.31 158.47 41457.52 88888.00 2023-07-20 09:37:29.000 201 22459.29 158.52 41457.52 88888.00 2023-07-20 09:37:30.000 201 22459.29 158.58 41457.59 47530.15 2023-07-20 09:37:31.000 201 22459.26 158.57 41457.62 88888.00 2023-07-20 09:37:32.000 201 22459.24 158.57 41457.64 88888.00 2023-07-20 09:37:33.000 201 22459.28 158.64 41457.69 88888.00 2023-07-20 09:37:34.000 201 22459.34 158.69 41457.74 88888.00 2023-07-20 09:37:35.000 201 22459.31 158.65 41457.68 47530.14 2023-07-20 09:37:36.000 201 22459.26 158.56 41457.55 88888.00 2023-07-20 09:37:37.000 201 22459.27 158.47 41457.50 88888.00 2023-07-20 09:37:38.000 201 22459.29 158.43 41457.52 88888.00 2023-07-20 09:37:39.000 201 22459.28 158.48 41457.60 88888.00 2023-07-20 09:37:40.000 201 22459.29 158.54 41457.68 47530.15 2023-07-20 09:37:41.000 201 22459.35 158.60 41457.70 88888.00 2023-07-20 09:37:42.000 201 22459.38 158.66 41457.67 88888.00 2023-07-20 09:37:43.000 201 22459.35 158.67 41457.63 88888.00 2023-07-20 09:37:44.000 201 22459.30 158.60 41457.59 88888.00 2023-07-20 09:37:45.000 201 22459.27 158.54 41457.55 47530.16 2023-07-20 09:37:46.000 201 22459.28 158.49 41457.50 88888.00 2023-07-20 09:37:47.000 201 22459.29 158.44 41457.44 88888.00 2023-07-20 09:37:48.000 201 22459.32 158.41 41457.46 88888.00 2023-07-20 09:37:49.000 201 22459.35 158.46 41457.51 88888.00 2023-07-20 09:37:50.000 201 22459.38 158.51 41457.51 47530.15 2023-07-20 09:37:51.000 201 22459.37 158.49 41457.48 88888.00 2023-07-20 09:37:52.000 201 22459.36 158.41 41457.44 88888.00 2023-07-20 09:37:53.000 201 22459.32 158.35 41457.38 88888.00 2023-07-20 09:37:54.000 201 22459.27 158.30 41457.35 88888.00 2023-07-20 09:37:55.000 201 22459.29 158.30 41457.43 47530.14 2023-07-20 09:37:56.000 201 22459.36 158.39 41457.53 88888.00 2023-07-20 09:37:57.000 201 22459.40 158.46 41457.59 88888.00 2023-07-20 09:37:58.000 201 22459.38 158.48 41457.60 88888.00 2023-07-20 09:37:59.000 201 22459.41 158.50 41457.57 88888.00 2023-07-20 09:38:00.000 201 22459.45 158.52 41457.51 47530.11 2023-07-20 09:38:01.000 201 22459.42 158.51 41457.49 88888.00 2023-07-20 09:38:02.000 201 22459.34 158.49 41457.52 88888.00 2023-07-20 09:38:03.000 201 22459.28 158.49 41457.52 88888.00 2023-07-20 09:38:04.000 201 22459.28 158.53 41457.46 88888.00 2023-07-20 09:38:05.000 201 22459.33 158.56 41457.43 47530.13 2023-07-20 09:38:06.000 201 22459.40 158.52 41457.44 88888.00 2023-07-20 09:38:07.000 201 22459.46 158.46 41457.46 88888.00 2023-07-20 09:38:08.000 201 22459.47 158.44 41457.45 88888.00 2023-07-20 09:38:09.000 201 22459.44 158.41 41457.45 88888.00 2023-07-20 09:38:10.000 201 22459.41 158.38 41457.48 47530.12 2023-07-20 09:38:11.000 201 22459.42 158.38 41457.50 88888.00 2023-07-20 09:38:12.000 201 22459.44 158.39 41457.50 88888.00 2023-07-20 09:38:13.000 201 22459.48 158.43 41457.53 88888.00 2023-07-20 09:38:14.000 201 22459.50 158.50 41457.58 88888.00 2023-07-20 09:38:15.000 201 22459.50 158.51 41457.56 47530.15 2023-07-20 09:38:16.000 201 22459.52 158.47 41457.50 88888.00 2023-07-20 09:38:17.000 201 22459.55 158.41 41457.45 88888.00 2023-07-20 09:38:18.000 201 22459.50 158.38 41457.38 88888.00 2023-07-20 09:38:19.000 201 22459.40 158.36 41457.36 88888.00 2023-07-20 09:38:20.000 201 22459.35 158.31 41457.39 47530.13 2023-07-20 09:38:21.000 201 22459.38 158.30 41457.46 88888.00 2023-07-20 09:38:22.000 201 22459.40 158.34 41457.49 88888.00 2023-07-20 09:38:23.000 201 22459.40 158.34 41457.51 88888.00 2023-07-20 09:38:24.000 201 22459.39 158.27 41457.54 88888.00 2023-07-20 09:38:25.000 201 22459.40 158.23 41457.54 47530.09 2023-07-20 09:38:26.000 201 22459.41 158.22 41457.50 88888.00 2023-07-20 09:38:27.000 201 22459.40 158.24 41457.49 88888.00 2023-07-20 09:38:28.000 201 22459.40 158.27 41457.45 88888.00 2023-07-20 09:38:29.000 201 22459.40 158.26 41457.43 88888.00 2023-07-20 09:38:30.000 201 22459.40 158.25 41457.48 47530.16 2023-07-20 09:38:31.000 201 22459.36 158.23 41457.51 88888.00 2023-07-20 09:38:32.000 201 22459.33 158.19 41457.45 88888.00 2023-07-20 09:38:33.000 201 22459.35 158.18 41457.38 88888.00 2023-07-20 09:38:34.000 201 22459.36 158.17 41457.34 88888.00 2023-07-20 09:38:35.000 201 22459.35 158.16 41457.37 47530.10 2023-07-20 09:38:36.000 201 22459.34 158.16 41457.43 88888.00 2023-07-20 09:38:37.000 201 22459.33 158.20 41457.45 88888.00 2023-07-20 09:38:38.000 201 22459.35 158.25 41457.43 88888.00 2023-07-20 09:38:39.000 201 22459.35 158.22 41457.39 88888.00 2023-07-20 09:38:40.000 201 22459.35 158.14 41457.39 47530.08 2023-07-20 09:38:41.000 201 22459.39 158.13 41457.46 88888.00 2023-07-20 09:38:42.000 201 22459.40 158.16 41457.48 88888.00 2023-07-20 09:38:43.000 201 22459.37 158.15 41457.41 88888.00 2023-07-20 09:38:44.000 201 22459.37 158.10 41457.35 88888.00 2023-07-20 09:38:45.000 201 22459.41 158.10 41457.39 47530.06 2023-07-20 09:38:46.000 201 22459.42 158.13 41457.46 88888.00 2023-07-20 09:38:47.000 201 22459.41 158.20 41457.48 88888.00 2023-07-20 09:38:48.000 201 22459.40 158.26 41457.47 88888.00 2023-07-20 09:38:49.000 201 22459.43 158.27 41457.48 88888.00 2023-07-20 09:38:50.000 201 22459.45 158.24 41457.46 47530.05 2023-07-20 09:38:51.000 201 22459.43 158.18 41457.37 88888.00 2023-07-20 09:38:52.000 201 22459.39 158.14 41457.31 88888.00 2023-07-20 09:38:53.000 201 22459.34 158.10 41457.31 88888.00 2023-07-20 09:38:54.000 201 22459.35 158.09 41457.31 88888.00 2023-07-20 09:38:55.000 201 22459.42 158.15 41457.34 47530.13 2023-07-20 09:38:56.000 201 22459.50 158.21 41457.41 88888.00 2023-07-20 09:38:57.000 201 22459.52 158.20 41457.46 88888.00 2023-07-20 09:38:58.000 201 22459.53 158.15 41457.47 88888.00 2023-07-20 09:38:59.000 201 22459.57 158.08 41457.45 88888.00 2023-07-20 09:39:00.000 201 22459.59 158.02 41457.41 47530.11 2023-07-20 09:39:01.000 201 22459.58 157.98 41457.35 88888.00 2023-07-20 09:39:02.000 201 22459.59 157.96 41457.29 88888.00 2023-07-20 09:39:03.000 201 22459.65 157.98 41457.27 88888.00 2023-07-20 09:39:04.000 201 22459.69 158.00 41457.31 88888.00 2023-07-20 09:39:05.000 201 22459.68 157.98 41457.31 47530.06 2023-07-20 09:39:06.000 201 22459.62 157.95 41457.28 88888.00 2023-07-20 09:39:07.000 201 22459.53 157.93 41457.29 88888.00 2023-07-20 09:39:08.000 201 22459.52 157.93 41457.34 88888.00 2023-07-20 09:39:09.000 201 22459.60 157.95 41457.35 88888.00 2023-07-20 09:39:10.000 201 22459.67 157.97 41457.30 47530.14 2023-07-20 09:39:11.000 201 22459.70 158.00 41457.27 88888.00 2023-07-20 09:39:12.000 201 22459.70 158.01 41457.29 88888.00 2023-07-20 09:39:13.000 201 22459.63 157.97 41457.27 88888.00 2023-07-20 09:39:14.000 201 22459.57 157.96 41457.23 88888.00 2023-07-20 09:39:15.000 201 22459.59 157.95 41457.19 47530.13 2023-07-20 09:39:16.000 201 22459.64 157.89 41457.14 88888.00 2023-07-20 09:39:17.000 201 22459.63 157.86 41457.17 88888.00 2023-07-20 09:39:18.000 201 22459.58 157.92 41457.23 88888.00 2023-07-20 09:39:19.000 201 22459.60 158.04 41457.28 88888.00 2023-07-20 09:39:20.000 201 22459.68 158.09 41457.32 47530.10 2023-07-20 09:39:21.000 201 22459.69 158.02 41457.33 88888.00 2023-07-20 09:39:22.000 201 22459.66 157.92 41457.33 88888.00 2023-07-20 09:39:23.000 201 22459.65 157.87 41457.31 88888.00 2023-07-20 09:39:24.000 201 22459.60 157.82 41457.29 88888.00 2023-07-20 09:39:25.000 201 22459.55 157.77 41457.32 47530.10 2023-07-20 09:39:26.000 201 22459.55 157.78 41457.36 88888.00 2023-07-20 09:39:27.000 201 22459.61 157.86 41457.36 88888.00 2023-07-20 09:39:28.000 201 22459.65 157.97 41457.36 88888.00 2023-07-20 09:39:29.000 201 22459.60 158.03 41457.36 88888.00 2023-07-20 09:39:30.000 201 22459.53 157.99 41457.32 47530.04 2023-07-20 09:39:31.000 201 22459.57 157.93 41457.31 88888.00 2023-07-20 09:39:32.000 201 22459.65 157.96 41457.34 88888.00 2023-07-20 09:39:33.000 201 22459.68 157.99 41457.34 88888.00 2023-07-20 09:39:34.000 201 22459.66 157.98 41457.32 88888.00 2023-07-20 09:39:35.000 201 22459.68 157.98 41457.36 47530.09 2023-07-20 09:39:36.000 201 22459.70 158.02 41457.41 88888.00 2023-07-20 09:39:37.000 201 22459.65 158.05 41457.45 88888.00 2023-07-20 09:39:38.000 201 22459.59 158.06 41457.50 88888.00 2023-07-20 09:39:39.000 201 22459.59 158.07 41457.48 88888.00 2023-07-20 09:39:40.000 201 22459.62 158.03 41457.36 47530.07 2023-07-20 09:39:41.000 201 22459.60 157.99 41457.26 88888.00 2023-07-20 09:39:42.000 201 22459.56 157.99 41457.24 88888.00 2023-07-20 09:39:43.000 201 22459.56 158.00 41457.24 88888.00 2023-07-20 09:39:44.000 201 22459.61 158.00 41457.24 88888.00 2023-07-20 09:39:45.000 201 22459.66 158.01 41457.27 47530.06 2023-07-20 09:39:46.000 201 22459.70 157.99 41457.27 88888.00 2023-07-20 09:39:47.000 201 22459.72 157.98 41457.26 88888.00 2023-07-20 09:39:48.000 201 22459.70 158.00 41457.28 88888.00 2023-07-20 09:39:49.000 201 22459.66 157.99 41457.23 88888.00 2023-07-20 09:39:50.000 201 22459.62 157.93 41457.14 47530.06 2023-07-20 09:39:51.000 201 22459.60 157.87 41457.11 88888.00 2023-07-20 09:39:52.000 201 22459.59 157.87 41457.15 88888.00 2023-07-20 09:39:53.000 201 22459.59 157.87 41457.17 88888.00 2023-07-20 09:39:54.000 201 22459.60 157.80 41457.17 88888.00 2023-07-20 09:39:55.000 201 22459.65 157.72 41457.19 47530.05 2023-07-20 09:39:56.000 201 22459.69 157.75 41457.19 88888.00 2023-07-20 09:39:57.000 201 22459.67 157.78 41457.14 88888.00 2023-07-20 09:39:58.000 201 22459.60 157.77 41457.12 88888.00 2023-07-20 09:39:59.000 201 22459.56 157.76 41457.14 88888.00 2023-07-20 09:40:00.000 201 22459.57 157.77 41457.13 47530.04 2023-07-20 09:40:01.000 201 22459.60 157.75 41457.06 88888.00 2023-07-20 09:40:02.000 201 22459.65 157.74 41457.04 88888.00 2023-07-20 09:40:03.000 201 22459.69 157.73 41457.07 88888.00 2023-07-20 09:40:04.000 201 22459.73 157.71 41457.10 88888.00 2023-07-20 09:40:05.000 201 22459.73 157.67 41457.12 47530.04 2023-07-20 09:40:06.000 201 22459.68 157.62 41457.09 88888.00 2023-07-20 09:40:07.000 201 22459.65 157.59 41457.00 88888.00 2023-07-20 09:40:08.000 201 22459.69 157.61 41456.97 88888.00 2023-07-20 09:40:09.000 201 22459.79 157.66 41457.02 88888.00 2023-07-20 09:40:10.000 201 22459.82 157.72 41457.09 47530.05 2023-07-20 09:40:11.000 201 22459.75 157.75 41457.16 88888.00 2023-07-20 09:40:12.000 201 22459.69 157.71 41457.24 88888.00 2023-07-20 09:40:13.000 201 22459.69 157.65 41457.26 88888.00 2023-07-20 09:40:14.000 201 22459.68 157.63 41457.24 88888.00 2023-07-20 09:40:15.000 201 22459.61 157.64 41457.22 47530.02 2023-07-20 09:40:16.000 201 22459.55 157.62 41457.15 88888.00 2023-07-20 09:40:17.000 201 22459.57 157.57 41457.06 88888.00 2023-07-20 09:40:18.000 201 22459.63 157.62 41457.04 88888.00 2023-07-20 09:40:19.000 201 22459.64 157.69 41457.09 88888.00 2023-07-20 09:40:20.000 201 22459.60 157.72 41457.13 47529.98 2023-07-20 09:40:21.000 201 22459.58 157.69 41457.09 88888.00 2023-07-20 09:40:22.000 201 22459.62 157.65 41457.04 88888.00 2023-07-20 09:40:23.000 201 22459.66 157.62 41457.09 88888.00 2023-07-20 09:40:24.000 201 22459.62 157.60 41457.13 88888.00 2023-07-20 09:40:25.000 201 22459.61 157.58 41457.09 47530.03 2023-07-20 09:40:26.000 201 22459.66 157.57 41457.07 88888.00 2023-07-20 09:40:27.000 201 22459.72 157.55 41457.12 88888.00 2023-07-20 09:40:28.000 201 22459.72 157.53 41457.16 88888.00 2023-07-20 09:40:29.000 201 22459.72 157.57 41457.18 88888.00 2023-07-20 09:40:30.000 201 22459.73 157.66 41457.16 47529.97 2023-07-20 09:40:31.000 201 22459.70 157.70 41457.12 88888.00 2023-07-20 09:40:32.000 201 22459.61 157.68 41457.10 88888.00 2023-07-20 09:40:33.000 201 22459.53 157.63 41457.11 88888.00 2023-07-20 09:40:34.000 201 22459.52 157.65 41457.16 88888.00 2023-07-20 09:40:35.000 201 22459.53 157.72 41457.18 47529.96 2023-07-20 09:40:36.000 201 22459.57 157.72 41457.16 88888.00 2023-07-20 09:40:37.000 201 22459.64 157.69 41457.17 88888.00 2023-07-20 09:40:38.000 201 22459.66 157.66 41457.14 88888.00 2023-07-20 09:40:39.000 201 22459.63 157.63 41457.10 88888.00 2023-07-20 09:40:40.000 201 22459.61 157.62 41457.10 47529.93 2023-07-20 09:40:41.000 201 22459.62 157.61 41457.13 88888.00 2023-07-20 09:40:42.000 201 22459.66 157.62 41457.13 88888.00 2023-07-20 09:40:43.000 201 22459.69 157.69 41457.12 88888.00 2023-07-20 09:40:44.000 201 22459.67 157.76 41457.10 88888.00 2023-07-20 09:40:45.000 201 22459.63 157.78 41457.11 47529.93 2023-07-20 09:40:46.000 201 22459.60 157.72 41457.11 88888.00 2023-07-20 09:40:47.000 201 22459.61 157.66 41457.08 88888.00 2023-07-20 09:40:48.000 201 22459.64 157.69 41457.10 88888.00 2023-07-20 09:40:49.000 201 22459.63 157.73 41457.15 88888.00 2023-07-20 09:40:50.000 201 22459.60 157.70 41457.18 47529.94 2023-07-20 09:40:51.000 201 22459.57 157.66 41457.17 88888.00 2023-07-20 09:40:52.000 201 22459.53 157.65 41457.11 88888.00 2023-07-20 09:40:53.000 201 22459.48 157.63 41457.03 88888.00 2023-07-20 09:40:54.000 201 22459.48 157.63 41457.08 88888.00 2023-07-20 09:40:55.000 201 22459.51 157.63 41457.19 47529.89 2023-07-20 09:40:56.000 201 22459.50 157.57 41457.23 88888.00 2023-07-20 09:40:57.000 201 22459.44 157.50 41457.17 88888.00 2023-07-20 09:40:58.000 201 22459.40 157.47 41457.08 88888.00 2023-07-20 09:40:59.000 201 22459.42 157.48 41457.05 88888.00 2023-07-20 09:41:00.000 201 22459.45 157.54 41457.11 47529.89 2023-07-20 09:41:01.000 201 22459.50 157.59 41457.18 88888.00 2023-07-20 09:41:02.000 201 22459.54 157.63 41457.17 88888.00 2023-07-20 09:41:03.000 201 22459.56 157.70 41457.12 88888.00 2023-07-20 09:41:04.000 201 22459.55 157.71 41457.10 88888.00 2023-07-20 09:41:05.000 201 22459.50 157.61 41457.14 47529.82 2023-07-20 09:41:06.000 201 22459.44 157.50 41457.15 88888.00 2023-07-20 09:41:07.000 201 22459.42 157.51 41457.16 88888.00 2023-07-20 09:41:08.000 201 22459.48 157.62 41457.21 88888.00 2023-07-20 09:41:09.000 201 22459.54 157.71 41457.29 88888.00 2023-07-20 09:41:10.000 201 22459.56 157.72 41457.27 47529.87 2023-07-20 09:41:11.000 201 22459.56 157.70 41457.18 88888.00 2023-07-20 09:41:12.000 201 22459.57 157.67 41457.06 88888.00 2023-07-20 09:41:13.000 201 22459.59 157.64 41457.01 88888.00 2023-07-20 09:41:14.000 201 22459.61 157.57 41457.07 88888.00 2023-07-20 09:41:15.000 201 22459.60 157.50 41457.17 47529.87 2023-07-20 09:41:16.000 201 22459.59 157.51 41457.22 88888.00 2023-07-20 09:41:17.000 201 22459.60 157.59 41457.18 88888.00 2023-07-20 09:41:18.000 201 22459.60 157.64 41457.11 88888.00 2023-07-20 09:41:19.000 201 22459.61 157.63 41457.11 88888.00 2023-07-20 09:41:20.000 201 22459.63 157.57 41457.11 47529.82 2023-07-20 09:41:21.000 201 22459.62 157.50 41457.03 88888.00 2023-07-20 09:41:22.000 201 22459.62 157.43 41456.92 88888.00 2023-07-20 09:41:23.000 201 22459.64 157.41 41456.95 88888.00 2023-07-20 09:41:24.000 201 22459.68 157.47 41457.08 88888.00 2023-07-20 09:41:25.000 201 22459.70 157.56 41457.13 47529.85 2023-07-20 09:41:26.000 201 22459.71 157.59 41457.10 88888.00 2023-07-20 09:41:27.000 201 22459.69 157.56 41457.04 88888.00 2023-07-20 09:41:28.000 201 22459.68 157.52 41456.97 88888.00 2023-07-20 09:41:29.000 201 22459.68 157.47 41456.94 88888.00 2023-07-20 09:41:30.000 201 22459.68 157.47 41456.91 47529.86 2023-07-20 09:41:31.000 201 22459.70 157.55 41456.89 88888.00 2023-07-20 09:41:32.000 201 22459.73 157.60 41456.94 88888.00 2023-07-20 09:41:33.000 201 22459.78 157.60 41457.04 88888.00 2023-07-20 09:41:34.000 201 22459.82 157.58 41457.07 88888.00 2023-07-20 09:41:35.000 201 22459.81 157.56 41457.07 47529.88 2023-07-20 09:41:36.000 201 22459.81 157.52 41457.10 88888.00 2023-07-20 09:41:37.000 201 22459.83 157.48 41457.13 88888.00 2023-07-20 09:41:38.000 201 22459.83 157.45 41457.14 88888.00 2023-07-20 09:41:39.000 201 22459.80 157.45 41457.12 88888.00 2023-07-20 09:41:40.000 201 22459.80 157.47 41457.10 47529.88 2023-07-20 09:41:41.000 201 22459.84 157.44 41457.10 88888.00 2023-07-20 09:41:42.000 201 22459.87 157.39 41457.11 88888.00 2023-07-20 09:41:43.000 201 22459.86 157.39 41457.09 88888.00 2023-07-20 09:41:44.000 201 22459.85 157.38 41457.06 88888.00 2023-07-20 09:41:45.000 201 22459.85 157.33 41457.02 47529.84 2023-07-20 09:41:46.000 201 22459.85 157.37 41457.02 88888.00 2023-07-20 09:41:47.000 201 22459.86 157.41 41457.06 88888.00 2023-07-20 09:41:48.000 201 22459.84 157.37 41457.07 88888.00 2023-07-20 09:41:49.000 201 22459.81 157.32 41457.07 88888.00 2023-07-20 09:41:50.000 201 22459.78 157.32 41457.07 47529.85 2023-07-20 09:41:51.000 201 22459.74 157.33 41457.07 88888.00 2023-07-20 09:41:52.000 201 22459.71 157.35 41457.04 88888.00 2023-07-20 09:41:53.000 201 22459.72 157.36 41457.02 88888.00 2023-07-20 09:41:54.000 201 22459.76 157.33 41457.02 88888.00 2023-07-20 09:41:55.000 201 22459.75 157.31 41457.02 47529.79 2023-07-20 09:41:56.000 201 22459.72 157.29 41457.01 88888.00 2023-07-20 09:41:57.000 201 22459.71 157.26 41457.02 88888.00 2023-07-20 09:41:58.000 201 22459.74 157.23 41457.03 88888.00 2023-07-20 09:41:59.000 201 22459.76 157.23 41457.02 88888.00 2023-07-20 09:42:00.000 201 22459.73 157.25 41457.00 47529.79 2023-07-20 09:42:01.000 201 22459.68 157.28 41456.95 88888.00 2023-07-20 09:42:02.000 201 22459.65 157.30 41456.86 88888.00 2023-07-20 09:42:03.000 201 22459.64 157.28 41456.80 88888.00 2023-07-20 09:42:04.000 201 22459.63 157.24 41456.81 88888.00 2023-07-20 09:42:05.000 201 22459.64 157.24 41456.86 47529.78 2023-07-20 09:42:06.000 201 22459.67 157.31 41456.96 88888.00 2023-07-20 09:42:07.000 201 22459.69 157.35 41457.02 88888.00 2023-07-20 09:42:08.000 201 22459.70 157.37 41457.02 88888.00 2023-07-20 09:42:09.000 201 22459.73 157.36 41457.03 88888.00 2023-07-20 09:42:10.000 201 22459.76 157.33 41457.01 47529.77 2023-07-20 09:42:11.000 201 22459.78 157.25 41456.94 88888.00 2023-07-20 09:42:12.000 201 22459.77 157.18 41456.91 88888.00 2023-07-20 09:42:13.000 201 22459.75 157.19 41456.94 88888.00 2023-07-20 09:42:14.000 201 22459.74 157.23 41456.94 88888.00 2023-07-20 09:42:15.000 201 22459.73 157.29 41456.89 47529.76 2023-07-20 09:42:16.000 201 22459.69 157.35 41456.82 88888.00 2023-07-20 09:42:17.000 201 22459.66 157.40 41456.80 88888.00 2023-07-20 09:42:18.000 201 22459.64 157.42 41456.84 88888.00 2023-07-20 09:42:19.000 201 22459.62 157.38 41456.83 88888.00 2023-07-20 09:42:20.000 201 22459.61 157.33 41456.78 47529.68 2023-07-20 09:42:21.000 201 22459.59 157.32 41456.76 88888.00 2023-07-20 09:42:22.000 201 22459.60 157.32 41456.82 88888.00 2023-07-20 09:42:23.000 201 22459.64 157.35 41456.86 88888.00 2023-07-20 09:42:24.000 201 22459.64 157.39 41456.85 88888.00 2023-07-20 09:42:25.000 201 22459.60 157.40 41456.85 47529.71 2023-07-20 09:42:26.000 201 22459.57 157.38 41456.91 88888.00 2023-07-20 09:42:27.000 201 22459.57 157.33 41456.94 88888.00 2023-07-20 09:42:28.000 201 22459.56 157.32 41456.88 88888.00 2023-07-20 09:42:29.000 201 22459.53 157.34 41456.83 88888.00 2023-07-20 09:42:30.000 201 22459.53 157.35 41456.86 47529.68 2023-07-20 09:42:31.000 201 22459.56 157.35 41456.90 88888.00 2023-07-20 09:42:32.000 201 22459.56 157.34 41456.91 88888.00 2023-07-20 09:42:33.000 201 22459.54 157.33 41456.94 88888.00 2023-07-20 09:42:34.000 201 22459.57 157.33 41456.98 88888.00 2023-07-20 09:42:35.000 201 22459.57 157.31 41456.98 47529.67 2023-07-20 09:42:36.000 201 22459.53 157.22 41456.91 88888.00 2023-07-20 09:42:37.000 201 22459.54 157.19 41456.82 88888.00 2023-07-20 09:42:38.000 201 22459.60 157.24 41456.78 88888.00 2023-07-20 09:42:39.000 201 22459.64 157.27 41456.79 88888.00 2023-07-20 09:42:40.000 201 22459.63 157.28 41456.85 47529.63 2023-07-20 09:42:41.000 201 22459.60 157.30 41456.87 88888.00 2023-07-20 09:42:42.000 201 22459.58 157.28 41456.82 88888.00 2023-07-20 09:42:43.000 201 22459.56 157.22 41456.78 88888.00 2023-07-20 09:42:44.000 201 22459.57 157.19 41456.78 88888.00 2023-07-20 09:42:45.000 201 22459.58 157.21 41456.82 47529.58 2023-07-20 09:42:46.000 201 22459.55 157.25 41456.88 88888.00 2023-07-20 09:42:47.000 201 22459.55 157.26 41456.92 88888.00 2023-07-20 09:42:48.000 201 22459.58 157.25 41456.94 88888.00 2023-07-20 09:42:49.000 201 22459.58 157.22 41456.94 88888.00 2023-07-20 09:42:50.000 201 22459.56 157.20 41456.91 47529.59 2023-07-20 09:42:51.000 201 22459.54 157.17 41456.88 88888.00 2023-07-20 09:42:52.000 201 22459.56 157.14 41456.84 88888.00 2023-07-20 09:42:53.000 201 22459.58 157.11 41456.79 88888.00 2023-07-20 09:42:54.000 201 22459.60 157.12 41456.73 88888.00 2023-07-20 09:42:55.000 201 22459.64 157.18 41456.78 47529.56 2023-07-20 09:42:56.000 201 22459.65 157.25 41456.85 88888.00 2023-07-20 09:42:57.000 201 22459.58 157.28 41456.86 88888.00 2023-07-20 09:42:58.000 201 22459.53 157.28 41456.83 88888.00 2023-07-20 09:42:59.000 201 22459.55 157.26 41456.84 88888.00 2023-07-20 09:43:00.000 201 22459.57 157.26 41456.86 47529.49 2023-07-20 09:43:01.000 201 22459.56 157.23 41456.84 88888.00 2023-07-20 09:43:02.000 201 22459.52 157.20 41456.79 88888.00 2023-07-20 09:43:03.000 201 22459.51 157.21 41456.80 88888.00 2023-07-20 09:43:04.000 201 22459.55 157.23 41456.83 88888.00 2023-07-20 09:43:05.000 201 22459.56 157.29 41456.81 47529.53 2023-07-20 09:43:06.000 201 22459.51 157.32 41456.75 88888.00 2023-07-20 09:43:07.000 201 22459.47 157.29 41456.73 88888.00 2023-07-20 09:43:08.000 201 22459.42 157.21 41456.69 88888.00 2023-07-20 09:43:09.000 201 22459.38 157.15 41456.66 88888.00 2023-07-20 09:43:10.000 201 22459.38 157.17 41456.67 47529.48 2023-07-20 09:43:11.000 201 22459.41 157.23 41456.69 88888.00 2023-07-20 09:43:12.000 201 22459.47 157.32 41456.75 88888.00 2023-07-20 09:43:13.000 201 22459.52 157.37 41456.82 88888.00 2023-07-20 09:43:14.000 201 22459.49 157.34 41456.86 88888.00 2023-07-20 09:43:15.000 201 22459.43 157.31 41456.87 47529.52 2023-07-20 09:43:16.000 201 22459.45 157.29 41456.82 88888.00 2023-07-20 09:43:17.000 201 22459.48 157.20 41456.71 88888.00 2023-07-20 09:43:18.000 201 22459.47 157.10 41456.65 88888.00 2023-07-20 09:43:19.000 201 22459.42 157.09 41456.68 88888.00 2023-07-20 09:43:20.000 201 22459.40 157.13 41456.73 47529.50 2023-07-20 09:43:21.000 201 22459.42 157.18 41456.78 88888.00 2023-07-20 09:43:22.000 201 22459.47 157.18 41456.80 88888.00 2023-07-20 09:43:23.000 201 22459.49 157.17 41456.82 88888.00 2023-07-20 09:43:24.000 201 22459.47 157.18 41456.83 88888.00 2023-07-20 09:43:25.000 201 22459.42 157.15 41456.75 47529.44 2023-07-20 09:43:26.000 201 22459.40 157.13 41456.66 88888.00 2023-07-20 09:43:27.000 201 22459.40 157.12 41456.65 88888.00 2023-07-20 09:43:28.000 201 22459.41 157.14 41456.69 88888.00 2023-07-20 09:43:29.000 201 22459.47 157.20 41456.77 88888.00 2023-07-20 09:43:30.000 201 22459.53 157.26 41456.81 47529.46 2023-07-20 09:43:31.000 201 22459.55 157.22 41456.75 88888.00 2023-07-20 09:43:32.000 201 22459.53 157.16 41456.65 88888.00 2023-07-20 09:43:33.000 201 22459.51 157.17 41456.63 88888.00 2023-07-20 09:43:34.000 201 22459.50 157.18 41456.68 88888.00 2023-07-20 09:43:35.000 201 22459.50 157.16 41456.71 47529.42 2023-07-20 09:43:36.000 201 22459.49 157.13 41456.70 88888.00 2023-07-20 09:43:37.000 201 22459.48 157.12 41456.74 88888.00 2023-07-20 09:43:38.000 201 22459.49 157.16 41456.82 88888.00 2023-07-20 09:43:39.000 201 22459.48 157.16 41456.80 88888.00 2023-07-20 09:43:40.000 201 22459.43 157.07 41456.71 47529.46 2023-07-20 09:43:41.000 201 22459.42 156.96 41456.70 88888.00 2023-07-20 09:43:42.000 201 22459.44 156.90 41456.72 88888.00 2023-07-20 09:43:43.000 201 22459.45 156.93 41456.69 88888.00 2023-07-20 09:43:44.000 201 22459.44 156.98 41456.62 88888.00 2023-07-20 09:43:45.000 201 22459.44 157.02 41456.57 47529.43 2023-07-20 09:43:46.000 201 22459.48 157.06 41456.61 88888.00 2023-07-20 09:43:47.000 201 22459.48 157.11 41456.65 88888.00 2023-07-20 09:43:48.000 201 22459.47 157.10 41456.64 88888.00 2023-07-20 09:43:49.000 201 22459.47 157.04 41456.62 88888.00 2023-07-20 09:43:50.000 201 22459.46 157.03 41456.63 47529.35 2023-07-20 09:43:51.000 201 22459.41 157.06 41456.60 88888.00 2023-07-20 09:43:52.000 201 22459.38 157.02 41456.50 88888.00 2023-07-20 09:43:53.000 201 22459.36 156.97 41456.41 88888.00 2023-07-20 09:43:54.000 201 22459.38 157.00 41456.48 88888.00 2023-07-20 09:43:55.000 201 22459.45 157.04 41456.64 47529.43 2023-07-20 09:43:56.000 201 22459.50 157.05 41456.73 88888.00 2023-07-20 09:43:57.000 201 22459.51 157.07 41456.72 88888.00 2023-07-20 09:43:58.000 201 22459.51 157.07 41456.65 88888.00 2023-07-20 09:43:59.000 201 22459.51 157.01 41456.57 88888.00 2023-07-20 09:44:00.000 201 22459.48 156.94 41456.53 47529.36 2023-07-20 09:44:01.000 201 22459.48 156.90 41456.55 88888.00 2023-07-20 09:44:02.000 201 22459.52 156.94 41456.59 88888.00 2023-07-20 09:44:03.000 201 22459.54 157.04 41456.62 88888.00 2023-07-20 09:44:04.000 201 22459.53 157.09 41456.66 88888.00 2023-07-20 09:44:05.000 201 22459.52 157.14 41456.68 47529.33 2023-07-20 09:44:06.000 201 22459.49 157.17 41456.65 88888.00 2023-07-20 09:44:07.000 201 22459.47 157.12 41456.62 88888.00 2023-07-20 09:44:08.000 201 22459.45 157.09 41456.66 88888.00 2023-07-20 09:44:09.000 201 22459.44 157.12 41456.71 88888.00 2023-07-20 09:44:10.000 201 22459.42 157.14 41456.73 47529.32 2023-07-20 09:44:11.000 201 22459.39 157.16 41456.71 88888.00 2023-07-20 09:44:12.000 201 22459.37 157.16 41456.67 88888.00 2023-07-20 09:44:13.000 201 22459.37 157.14 41456.64 88888.00 2023-07-20 09:44:14.000 201 22459.38 157.14 41456.62 88888.00 2023-07-20 09:44:15.000 201 22459.38 157.13 41456.57 47529.31 2023-07-20 09:44:16.000 201 22459.37 157.08 41456.54 88888.00 2023-07-20 09:44:17.000 201 22459.34 156.99 41456.56 88888.00 2023-07-20 09:44:18.000 201 22459.32 156.99 41456.59 88888.00 2023-07-20 09:44:19.000 201 22459.35 157.08 41456.65 88888.00 2023-07-20 09:44:20.000 201 22459.40 157.08 41456.71 47529.26 2023-07-20 09:44:21.000 201 22459.42 157.04 41456.74 88888.00 2023-07-20 09:44:22.000 201 22459.37 157.05 41456.71 88888.00 2023-07-20 09:44:23.000 201 22459.31 157.04 41456.63 88888.00 2023-07-20 09:44:24.000 201 22459.29 156.97 41456.57 88888.00 2023-07-20 09:44:25.000 201 22459.29 156.92 41456.55 47529.25 2023-07-20 09:44:26.000 201 22459.28 156.92 41456.57 88888.00 2023-07-20 09:44:27.000 201 22459.30 156.96 41456.62 88888.00 2023-07-20 09:44:28.000 201 22459.32 156.98 41456.62 88888.00 2023-07-20 09:44:29.000 201 22459.32 156.98 41456.59 88888.00 2023-07-20 09:44:30.000 201 22459.32 156.94 41456.59 47529.24 2023-07-20 09:44:31.000 201 22459.33 156.88 41456.59 88888.00 2023-07-20 09:44:32.000 201 22459.33 156.85 41456.57 88888.00 2023-07-20 09:44:33.000 201 22459.31 156.87 41456.57 88888.00 2023-07-20 09:44:34.000 201 22459.28 156.91 41456.56 88888.00 2023-07-20 09:44:35.000 201 22459.28 156.96 41456.50 47529.21 2023-07-20 09:44:36.000 201 22459.32 157.02 41456.47 88888.00 2023-07-20 09:44:37.000 201 22459.35 157.07 41456.51 88888.00 2023-07-20 09:44:38.000 201 22459.36 157.03 41456.57 88888.00 2023-07-20 09:44:39.000 201 22459.36 156.94 41456.57 88888.00 2023-07-20 09:44:40.000 201 22459.36 156.91 41456.49 47529.23 2023-07-20 09:44:41.000 201 22459.36 156.90 41456.44 88888.00 2023-07-20 09:44:42.000 201 22459.34 156.84 41456.47 88888.00 2023-07-20 09:44:43.000 201 22459.30 156.79 41456.51 88888.00 2023-07-20 09:44:44.000 201 22459.28 156.80 41456.52 88888.00 2023-07-20 09:44:45.000 201 22459.25 156.80 41456.50 47529.21 2023-07-20 09:44:46.000 201 22459.21 156.81 41456.48 88888.00 2023-07-20 09:44:47.000 201 22459.23 156.84 41456.49 88888.00 2023-07-20 09:44:48.000 201 22459.27 156.88 41456.44 88888.00 2023-07-20 09:44:49.000 201 22459.26 156.90 41456.40 88888.00 2023-07-20 09:44:50.000 201 22459.25 156.89 41456.38 47529.19 2023-07-20 09:44:51.000 201 22459.28 156.87 41456.37 88888.00 2023-07-20 09:44:52.000 201 22459.32 156.84 41456.40 88888.00 2023-07-20 09:44:53.000 201 22459.34 156.85 41456.48 88888.00 2023-07-20 09:44:54.000 201 22459.35 156.92 41456.56 88888.00 2023-07-20 09:44:55.000 201 22459.33 156.94 41456.61 47529.18 2023-07-20 09:44:56.000 201 22459.30 156.88 41456.60 88888.00 2023-07-20 09:44:57.000 201 22459.31 156.84 41456.59 88888.00 2023-07-20 09:44:58.000 201 22459.35 156.84 41456.56 88888.00 2023-07-20 09:44:59.000 201 22459.41 156.83 41456.53 88888.00 2023-07-20 09:45:00.000 201 22459.45 156.80 41456.49 47529.22 2023-07-20 09:45:01.000 201 22459.47 156.81 41456.48 88888.00 2023-07-20 09:45:02.000 201 22459.45 156.82 41456.44 88888.00 2023-07-20 09:45:03.000 201 22459.44 156.80 41456.39 88888.00 2023-07-20 09:45:04.000 201 22459.48 156.81 41456.41 88888.00 2023-07-20 09:45:05.000 201 22459.52 156.80 41456.46 47529.18 2023-07-20 09:45:06.000 201 22459.52 156.77 41456.45 88888.00 2023-07-20 09:45:07.000 201 22459.52 156.75 41456.44 88888.00 2023-07-20 09:45:08.000 201 22459.51 156.75 41456.44 88888.00 2023-07-20 09:45:09.000 201 22459.47 156.78 41456.43 88888.00 2023-07-20 09:45:10.000 201 22459.46 156.78 41456.44 47529.19 2023-07-20 09:45:11.000 201 22459.50 156.75 41456.48 88888.00 2023-07-20 09:45:12.000 201 22459.51 156.77 41456.49 88888.00 2023-07-20 09:45:13.000 201 22459.49 156.80 41456.44 88888.00 2023-07-20 09:45:14.000 201 22459.46 156.76 41456.38 88888.00 2023-07-20 09:45:15.000 201 22459.44 156.69 41456.38 47529.10 2023-07-20 09:45:16.000 201 22459.40 156.67 41456.41 88888.00 2023-07-20 09:45:17.000 201 22459.35 156.67 41456.41 88888.00 2023-07-20 09:45:18.000 201 22459.36 156.63 41456.40 88888.00 2023-07-20 09:45:19.000 201 22459.41 156.60 41456.41 88888.00 2023-07-20 09:45:20.000 201 22459.44 156.64 41456.43 47529.18 2023-07-20 09:45:21.000 201 22459.42 156.71 41456.39 88888.00 2023-07-20 09:45:22.000 201 22459.39 156.74 41456.33 88888.00 2023-07-20 09:45:23.000 201 22459.38 156.73 41456.33 88888.00 2023-07-20 09:45:24.000 201 22459.40 156.74 41456.42 88888.00 2023-07-20 09:45:25.000 201 22459.44 156.78 41456.53 47529.14 2023-07-20 09:45:26.000 201 22459.48 156.83 41456.59 88888.00 2023-07-20 09:45:27.000 201 22459.51 156.81 41456.52 88888.00 2023-07-20 09:45:28.000 201 22459.52 156.75 41456.43 88888.00 2023-07-20 09:45:29.000 201 22459.53 156.77 41456.38 88888.00 2023-07-20 09:45:30.000 201 22459.55 156.83 41456.36 47529.09 2023-07-20 09:45:31.000 201 22459.57 156.84 41456.35 88888.00 2023-07-20 09:45:32.000 201 22459.58 156.81 41456.29 88888.00 2023-07-20 09:45:33.000 201 22459.55 156.78 41456.21 88888.00 2023-07-20 09:45:34.000 201 22459.51 156.80 41456.27 88888.00 2023-07-20 09:45:35.000 201 22459.46 156.79 41456.37 47529.11 2023-07-20 09:45:36.000 201 22459.44 156.76 41456.40 88888.00 2023-07-20 09:45:37.000 201 22459.49 156.77 41456.38 88888.00 2023-07-20 09:45:38.000 201 22459.52 156.74 41456.34 88888.00 2023-07-20 09:45:39.000 201 22459.50 156.66 41456.29 88888.00 2023-07-20 09:45:40.000 201 22459.48 156.61 41456.22 47529.09 2023-07-20 09:45:41.000 201 22459.50 156.61 41456.22 88888.00 2023-07-20 09:45:42.000 201 22459.53 156.64 41456.32 88888.00 2023-07-20 09:45:43.000 201 22459.56 156.63 41456.40 88888.00 2023-07-20 09:45:44.000 201 22459.59 156.60 41456.40 88888.00 2023-07-20 09:45:45.000 201 22459.63 156.60 41456.36 47529.13 2023-07-20 09:45:46.000 201 22459.63 156.64 41456.29 88888.00 2023-07-20 09:45:47.000 201 22459.58 156.64 41456.23 88888.00 2023-07-20 09:45:48.000 201 22459.55 156.60 41456.24 88888.00 2023-07-20 09:45:49.000 201 22459.58 156.60 41456.28 88888.00 2023-07-20 09:45:50.000 201 22459.62 156.66 41456.26 47529.09 2023-07-20 09:45:51.000 201 22459.64 156.68 41456.23 88888.00 2023-07-20 09:45:52.000 201 22459.66 156.65 41456.22 88888.00 2023-07-20 09:45:53.000 201 22459.62 156.66 41456.21 88888.00 2023-07-20 09:45:54.000 201 22459.54 156.69 41456.17 88888.00 2023-07-20 09:45:55.000 201 22459.49 156.66 41456.08 47529.03 2023-07-20 09:45:56.000 201 22459.50 156.65 41456.02 88888.00 2023-07-20 09:45:57.000 201 22459.53 156.68 41456.02 88888.00 2023-07-20 09:45:58.000 201 22459.53 156.69 41456.05 88888.00 2023-07-20 09:45:59.000 201 22459.56 156.72 41456.06 88888.00 2023-07-20 09:46:00.000 201 22459.58 156.76 41456.06 47529.08 2023-07-20 09:46:01.000 201 22459.57 156.74 41456.11 88888.00 2023-07-20 09:46:02.000 201 22459.56 156.67 41456.20 88888.00 2023-07-20 09:46:03.000 201 22459.55 156.65 41456.26 88888.00 2023-07-20 09:46:04.000 201 22459.56 156.71 41456.27 88888.00 2023-07-20 09:46:05.000 201 22459.59 156.74 41456.25 47529.04 2023-07-20 09:46:06.000 201 22459.55 156.69 41456.20 88888.00 2023-07-20 09:46:07.000 201 22459.50 156.64 41456.17 88888.00 2023-07-20 09:46:08.000 201 22459.50 156.62 41456.20 88888.00 2023-07-20 09:46:09.000 201 22459.52 156.64 41456.24 88888.00 2023-07-20 09:46:10.000 201 22459.53 156.64 41456.24 47529.07 2023-07-20 09:46:11.000 201 22459.53 156.59 41456.20 88888.00 2023-07-20 09:46:12.000 201 22459.52 156.56 41456.16 88888.00 2023-07-20 09:46:13.000 201 22459.53 156.62 41456.16 88888.00 2023-07-20 09:46:14.000 201 22459.55 156.68 41456.20 88888.00 2023-07-20 09:46:15.000 201 22459.56 156.66 41456.25 47529.01 2023-07-20 09:46:16.000 201 22459.57 156.64 41456.25 88888.00 2023-07-20 09:46:17.000 201 22459.60 156.64 41456.30 88888.00 2023-07-20 09:46:18.000 201 22459.60 156.62 41456.34 88888.00 2023-07-20 09:46:19.000 201 22459.58 156.58 41456.30 88888.00 2023-07-20 09:46:20.000 201 22459.59 156.56 41456.22 47528.98 2023-07-20 09:46:21.000 201 22459.61 156.58 41456.18 88888.00 2023-07-20 09:46:22.000 201 22459.61 156.59 41456.16 88888.00 2023-07-20 09:46:23.000 201 22459.59 156.57 41456.16 88888.00 2023-07-20 09:46:24.000 201 22459.54 156.56 41456.12 88888.00 2023-07-20 09:46:25.000 201 22459.53 156.57 41456.05 47529.01 2023-07-20 09:46:26.000 201 22459.57 156.60 41456.02 88888.00 2023-07-20 09:46:27.000 201 22459.62 156.65 41456.06 88888.00 2023-07-20 09:46:28.000 201 22459.58 156.66 41456.06 88888.00 2023-07-20 09:46:29.000 201 22459.53 156.62 41456.06 88888.00 2023-07-20 09:46:30.000 201 22459.53 156.58 41456.07 47529.00 2023-07-20 09:46:31.000 201 22459.53 156.56 41456.05 88888.00 2023-07-20 09:46:32.000 201 22459.53 156.61 41456.00 88888.00 2023-07-20 09:46:33.000 201 22459.56 156.64 41455.98 88888.00 2023-07-20 09:46:34.000 201 22459.60 156.65 41455.99 88888.00 2023-07-20 09:46:35.000 201 22459.61 156.66 41456.00 47528.97 2023-07-20 09:46:36.000 201 22459.63 156.63 41456.03 88888.00 2023-07-20 09:46:37.000 201 22459.67 156.57 41456.11 88888.00 2023-07-20 09:46:38.000 201 22459.64 156.53 41456.17 88888.00 2023-07-20 09:46:39.000 201 22459.57 156.49 41456.08 88888.00 2023-07-20 09:46:40.000 201 22459.56 156.50 41455.94 47528.96 2023-07-20 09:46:41.000 201 22459.58 156.57 41455.86 88888.00 2023-07-20 09:46:42.000 201 22459.59 156.61 41455.84 88888.00 2023-07-20 09:46:43.000 201 22459.62 156.61 41455.89 88888.00 2023-07-20 09:46:44.000 201 22459.64 156.59 41455.98 88888.00 2023-07-20 09:46:45.000 201 22459.63 156.56 41456.04 47528.94 2023-07-20 09:46:46.000 201 22459.65 156.56 41456.04 88888.00 2023-07-20 09:46:47.000 201 22459.68 156.54 41456.03 88888.00 2023-07-20 09:46:48.000 201 22459.70 156.47 41456.09 88888.00 2023-07-20 09:46:49.000 201 22459.77 156.48 41456.18 88888.00 2023-07-20 09:46:50.000 201 22459.85 156.56 41456.23 47529.01 2023-07-20 09:46:51.000 201 22459.89 156.61 41456.22 88888.00 2023-07-20 09:46:52.000 201 22459.90 156.58 41456.22 88888.00 2023-07-20 09:46:53.000 201 22459.88 156.50 41456.19 88888.00 2023-07-20 09:46:54.000 201 22459.88 156.43 41456.15 88888.00 2023-07-20 09:46:55.000 201 22459.91 156.46 41456.16 47528.97 2023-07-20 09:46:56.000 201 22459.90 156.54 41456.21 88888.00 2023-07-20 09:46:57.000 201 22459.87 156.57 41456.24 88888.00 2023-07-20 09:46:58.000 201 22459.87 156.52 41456.19 88888.00 2023-07-20 09:46:59.000 201 22459.89 156.47 41456.11 88888.00 2023-07-20 09:47:00.000 201 22459.88 156.46 41456.07 47528.99 2023-07-20 09:47:01.000 201 22459.86 156.47 41456.06 88888.00 2023-07-20 09:47:02.000 201 22459.85 156.45 41456.06 88888.00 2023-07-20 09:47:03.000 201 22459.85 156.43 41456.02 88888.00 2023-07-20 09:47:04.000 201 22459.84 156.40 41455.95 88888.00 2023-07-20 09:47:05.000 201 22459.81 156.39 41455.90 47529.01 2023-07-20 09:47:06.000 201 22459.80 156.44 41455.96 88888.00 2023-07-20 09:47:07.000 201 22459.85 156.49 41456.06 88888.00 2023-07-20 09:47:08.000 201 22459.92 156.54 41456.13 88888.00 2023-07-20 09:47:09.000 201 22459.97 156.53 41456.14 88888.00 2023-07-20 09:47:10.000 201 22459.96 156.47 41456.12 47528.96 2023-07-20 09:47:11.000 201 22459.96 156.42 41456.11 88888.00 2023-07-20 09:47:12.000 201 22459.98 156.42 41456.10 88888.00 2023-07-20 09:47:13.000 201 22459.98 156.43 41456.10 88888.00 2023-07-20 09:47:14.000 201 22460.00 156.45 41456.08 88888.00 2023-07-20 09:47:15.000 201 22460.02 156.47 41456.05 47528.98 2023-07-20 09:47:16.000 201 22460.03 156.47 41456.01 88888.00 2023-07-20 09:47:17.000 201 22460.04 156.44 41455.97 88888.00 2023-07-20 09:47:18.000 201 22460.03 156.40 41455.95 88888.00 2023-07-20 09:47:19.000 201 22460.00 156.38 41456.00 88888.00 2023-07-20 09:47:20.000 201 22459.99 156.35 41456.03 47528.94 2023-07-20 09:47:21.000 201 22460.00 156.31 41455.96 88888.00 2023-07-20 09:47:22.000 201 22459.98 156.28 41455.88 88888.00 2023-07-20 09:47:23.000 201 22459.98 156.27 41455.85 88888.00 2023-07-20 09:47:24.000 201 22459.99 156.29 41455.89 88888.00 2023-07-20 09:47:25.000 201 22459.99 156.35 41455.91 47528.97 2023-07-20 09:47:26.000 201 22459.98 156.37 41455.88 88888.00 2023-07-20 09:47:27.000 201 22460.03 156.38 41455.88 88888.00 2023-07-20 09:47:28.000 201 22460.09 156.42 41455.93 88888.00 2023-07-20 09:47:29.000 201 22460.10 156.41 41456.01 88888.00 2023-07-20 09:47:30.000 201 22460.05 156.34 41456.02 47528.94 2023-07-20 09:47:31.000 201 22460.01 156.30 41455.93 88888.00 2023-07-20 09:47:32.000 201 22460.02 156.32 41455.88 88888.00 2023-07-20 09:47:33.000 201 22460.08 156.36 41455.93 88888.00 2023-07-20 09:47:34.000 201 22460.09 156.36 41455.91 88888.00 2023-07-20 09:47:35.000 201 22460.03 156.32 41455.82 47528.92 2023-07-20 09:47:36.000 201 22459.98 156.29 41455.79 88888.00 2023-07-20 09:47:37.000 201 22459.95 156.29 41455.81 88888.00 2023-07-20 09:47:38.000 201 22459.94 156.31 41455.82 88888.00 2023-07-20 09:47:39.000 201 22459.95 156.38 41455.85 88888.00 2023-07-20 09:47:40.000 201 22460.00 156.38 41455.91 47528.90 2023-07-20 09:47:41.000 201 22460.00 156.33 41455.93 88888.00 2023-07-20 09:47:42.000 201 22459.96 156.33 41455.89 88888.00 2023-07-20 09:47:43.000 201 22459.95 156.33 41455.85 88888.00 2023-07-20 09:47:44.000 201 22459.97 156.28 41455.83 88888.00 2023-07-20 09:47:45.000 201 22460.00 156.24 41455.81 47528.89 2023-07-20 09:47:46.000 201 22460.04 156.27 41455.77 88888.00 2023-07-20 09:47:47.000 201 22460.04 156.31 41455.71 88888.00 2023-07-20 09:47:48.000 201 22460.03 156.26 41455.70 88888.00 2023-07-20 09:47:49.000 201 22460.05 156.22 41455.78 88888.00 2023-07-20 09:47:50.000 201 22460.04 156.23 41455.84 47528.87 2023-07-20 09:47:51.000 201 22459.98 156.24 41455.82 88888.00 2023-07-20 09:47:52.000 201 22459.96 156.20 41455.79 88888.00 2023-07-20 09:47:53.000 201 22460.01 156.16 41455.78 88888.00 2023-07-20 09:47:54.000 201 22460.03 156.16 41455.77 88888.00 2023-07-20 09:47:55.000 201 22460.06 156.18 41455.79 47528.88 2023-07-20 09:47:56.000 201 22460.07 156.23 41455.81 88888.00 2023-07-20 09:47:57.000 201 22460.07 156.25 41455.81 88888.00 2023-07-20 09:47:58.000 201 22460.08 156.26 41455.83 88888.00 2023-07-20 09:47:59.000 201 22460.10 156.30 41455.82 88888.00 2023-07-20 09:48:00.000 201 22460.11 156.36 41455.78 47528.86 2023-07-20 09:48:01.000 201 22460.14 156.38 41455.79 88888.00 2023-07-20 09:48:02.000 201 22460.18 156.31 41455.82 88888.00 2023-07-20 09:48:03.000 201 22460.19 156.25 41455.82 88888.00 2023-07-20 09:48:04.000 201 22460.17 156.24 41455.80 88888.00 2023-07-20 09:48:05.000 201 22460.17 156.23 41455.76 47528.91 2023-07-20 09:48:06.000 201 22460.19 156.25 41455.73 88888.00 2023-07-20 09:48:07.000 201 22460.18 156.31 41455.74 88888.00 2023-07-20 09:48:08.000 201 22460.12 156.34 41455.74 88888.00 2023-07-20 09:48:09.000 201 22460.10 156.31 41455.72 88888.00 2023-07-20 09:48:10.000 201 22460.13 156.26 41455.71 47528.87 2023-07-20 09:48:11.000 201 22460.11 156.24 41455.65 88888.00 2023-07-20 09:48:12.000 201 22460.10 156.29 41455.61 88888.00 2023-07-20 09:48:13.000 201 22460.15 156.37 41455.66 88888.00 2023-07-20 09:48:14.000 201 22460.16 156.37 41455.72 88888.00 2023-07-20 09:48:15.000 201 22460.12 156.31 41455.71 47528.88 2023-07-20 09:48:16.000 201 22460.09 156.27 41455.69 88888.00 2023-07-20 09:48:17.000 201 22460.11 156.26 41455.69 88888.00 2023-07-20 09:48:18.000 201 22460.15 156.27 41455.71 88888.00 2023-07-20 09:48:19.000 201 22460.15 156.23 41455.68 88888.00 2023-07-20 09:48:20.000 201 22460.11 156.16 41455.60 47528.92 2023-07-20 09:48:21.000 201 22460.08 156.10 41455.59 88888.00 2023-07-20 09:48:22.000 201 22460.06 156.07 41455.69 88888.00 2023-07-20 09:48:23.000 201 22460.10 156.11 41455.82 88888.00 2023-07-20 09:48:24.000 201 22460.19 156.20 41455.81 88888.00 2023-07-20 09:48:25.000 201 22460.20 156.24 41455.76 47528.83 2023-07-20 09:48:26.000 201 22460.13 156.23 41455.76 88888.00 2023-07-20 09:48:27.000 201 22460.04 156.20 41455.74 88888.00 2023-07-20 09:48:28.000 201 22459.98 156.14 41455.65 88888.00 2023-07-20 09:48:29.000 201 22460.00 156.12 41455.60 88888.00 2023-07-20 09:48:30.000 201 22460.09 156.19 41455.64 47528.89 2023-07-20 09:48:31.000 201 22460.17 156.28 41455.76 88888.00 2023-07-20 09:48:32.000 201 22460.18 156.29 41455.81 88888.00 2023-07-20 09:48:33.000 201 22460.17 156.27 41455.79 88888.00 2023-07-20 09:48:34.000 201 22460.18 156.23 41455.81 88888.00 2023-07-20 09:48:35.000 201 22460.15 156.15 41455.77 47528.84 2023-07-20 09:48:36.000 201 22460.09 156.10 41455.66 88888.00 2023-07-20 09:48:37.000 201 22460.06 156.09 41455.61 88888.00 2023-07-20 09:48:38.000 201 22460.05 156.08 41455.65 88888.00 2023-07-20 09:48:39.000 201 22460.06 156.06 41455.73 88888.00 2023-07-20 09:48:40.000 201 22460.10 156.07 41455.80 47528.86 2023-07-20 09:48:41.000 201 22460.12 156.04 41455.80 88888.00 2023-07-20 09:48:42.000 201 22460.11 155.99 41455.77 88888.00 2023-07-20 09:48:43.000 201 22460.10 155.94 41455.75 88888.00 2023-07-20 09:48:44.000 201 22460.09 155.91 41455.72 88888.00 2023-07-20 09:48:45.000 201 22460.08 155.92 41455.71 47528.85 2023-07-20 09:48:46.000 201 22460.10 155.91 41455.75 88888.00 2023-07-20 09:48:47.000 201 22460.12 155.89 41455.77 88888.00 2023-07-20 09:48:48.000 201 22460.15 155.94 41455.76 88888.00 2023-07-20 09:48:49.000 201 22460.15 155.99 41455.77 88888.00 2023-07-20 09:48:50.000 201 22460.13 155.97 41455.82 47528.87 2023-07-20 09:48:51.000 201 22460.13 155.97 41455.88 88888.00 2023-07-20 09:48:52.000 201 22460.14 156.00 41455.88 88888.00 2023-07-20 09:48:53.000 201 22460.15 155.99 41455.82 88888.00 2023-07-20 09:48:54.000 201 22460.16 155.94 41455.75 88888.00 2023-07-20 09:48:55.000 201 22460.20 155.95 41455.72 47528.87 2023-07-20 09:48:56.000 201 22460.22 156.04 41455.72 88888.00 2023-07-20 09:48:57.000 201 22460.20 156.05 41455.72 88888.00 2023-07-20 09:48:58.000 201 22460.23 155.96 41455.73 88888.00 2023-07-20 09:48:59.000 201 22460.32 155.88 41455.72 88888.00 2023-07-20 09:49:00.000 201 22460.37 155.83 41455.67 47528.87 2023-07-20 09:49:01.000 201 22460.33 155.78 41455.62 88888.00 2023-07-20 09:49:02.000 201 22460.26 155.75 41455.59 88888.00 2023-07-20 09:49:03.000 201 22460.23 155.76 41455.57 88888.00 2023-07-20 09:49:04.000 201 22460.26 155.83 41455.62 88888.00 2023-07-20 09:49:05.000 201 22460.33 155.94 41455.71 47528.88 2023-07-20 09:49:06.000 201 22460.33 155.99 41455.73 88888.00 2023-07-20 09:49:07.000 201 22460.31 155.97 41455.67 88888.00 2023-07-20 09:49:08.000 201 22460.31 155.91 41455.60 88888.00 2023-07-20 09:49:09.000 201 22460.29 155.86 41455.57 88888.00 2023-07-20 09:49:10.000 201 22460.26 155.85 41455.57 47528.88 2023-07-20 09:49:11.000 201 22460.21 155.80 41455.57 88888.00 2023-07-20 09:49:12.000 201 22460.15 155.75 41455.61 88888.00 2023-07-20 09:49:13.000 201 22460.15 155.78 41455.69 88888.00 2023-07-20 09:49:14.000 201 22460.18 155.82 41455.78 88888.00 2023-07-20 09:49:15.000 201 22460.21 155.81 41455.78 47528.82 2023-07-20 09:49:16.000 201 22460.22 155.80 41455.75 88888.00 2023-07-20 09:49:17.000 201 22460.21 155.80 41455.77 88888.00 2023-07-20 09:49:18.000 201 22460.18 155.79 41455.80 88888.00 2023-07-20 09:49:19.000 201 22460.15 155.78 41455.78 88888.00 2023-07-20 09:49:20.000 201 22460.15 155.75 41455.72 47528.84 2023-07-20 09:49:21.000 201 22460.19 155.78 41455.71 88888.00 2023-07-20 09:49:22.000 201 22460.27 155.84 41455.71 88888.00 2023-07-20 09:49:23.000 201 22460.31 155.88 41455.66 88888.00 2023-07-20 09:49:24.000 201 22460.27 155.84 41455.61 88888.00 2023-07-20 09:49:25.000 201 22460.22 155.75 41455.57 47528.82 2023-07-20 09:49:26.000 201 22460.19 155.69 41455.51 88888.00 2023-07-20 09:49:27.000 201 22460.22 155.69 41455.47 88888.00 2023-07-20 09:49:28.000 201 22460.26 155.64 41455.46 88888.00 2023-07-20 09:49:29.000 201 22460.32 155.56 41455.47 88888.00 2023-07-20 09:49:30.000 201 22460.39 155.56 41455.53 47528.89 2023-07-20 09:49:31.000 201 22460.44 155.59 41455.59 88888.00 2023-07-20 09:49:32.000 201 22460.46 155.60 41455.60 88888.00 2023-07-20 09:49:33.000 201 22460.45 155.60 41455.51 88888.00 2023-07-20 09:49:34.000 201 22460.43 155.56 41455.43 88888.00 2023-07-20 09:49:35.000 201 22460.43 155.50 41455.45 47528.89 2023-07-20 09:49:36.000 201 22460.44 155.45 41455.49 88888.00 2023-07-20 09:49:37.000 201 22460.44 155.43 41455.46 88888.00 2023-07-20 09:49:38.000 201 22460.44 155.49 41455.48 88888.00 2023-07-20 09:49:39.000 201 22460.46 155.58 41455.55 88888.00 2023-07-20 09:49:40.000 201 22460.48 155.60 41455.59 47528.78 2023-07-20 09:49:41.000 201 22460.46 155.55 41455.60 88888.00 2023-07-20 09:49:42.000 201 22460.43 155.52 41455.65 88888.00 2023-07-20 09:49:43.000 201 22460.42 155.54 41455.70 88888.00 2023-07-20 09:49:44.000 201 22460.43 155.57 41455.63 88888.00 2023-07-20 09:49:45.000 201 22460.41 155.59 41455.50 47528.80 2023-07-20 09:49:46.000 201 22460.39 155.60 41455.53 88888.00 2023-07-20 09:49:47.000 201 22460.37 155.59 41455.64 88888.00 2023-07-20 09:49:48.000 201 22460.38 155.57 41455.64 88888.00 2023-07-20 09:49:49.000 201 22460.41 155.55 41455.55 88888.00 2023-07-20 09:49:50.000 201 22460.44 155.50 41455.50 47528.79 2023-07-20 09:49:51.000 201 22460.43 155.46 41455.50 88888.00 2023-07-20 09:49:52.000 201 22460.41 155.47 41455.46 88888.00 2023-07-20 09:49:53.000 201 22460.40 155.46 41455.43 88888.00 2023-07-20 09:49:54.000 201 22460.45 155.39 41455.44 88888.00 2023-07-20 09:49:55.000 201 22460.52 155.40 41455.48 47528.85 2023-07-20 09:49:56.000 201 22460.53 155.47 41455.47 88888.00 2023-07-20 09:49:57.000 201 22460.47 155.51 41455.47 88888.00 2023-07-20 09:49:58.000 201 22460.40 155.44 41455.44 88888.00 2023-07-20 09:49:59.000 201 22460.37 155.32 41455.39 88888.00 2023-07-20 09:50:00.000 201 22460.34 155.28 41455.38 47528.82 2023-07-20 09:50:01.000 201 22460.38 155.31 41455.38 88888.00 2023-07-20 09:50:02.000 201 22460.45 155.35 41455.41 88888.00 2023-07-20 09:50:03.000 201 22460.46 155.38 41455.49 88888.00 2023-07-20 09:50:04.000 201 22460.43 155.39 41455.59 88888.00 2023-07-20 09:50:05.000 201 22460.41 155.39 41455.62 47528.79 2023-07-20 09:50:06.000 201 22460.42 155.40 41455.54 88888.00 2023-07-20 09:50:07.000 201 22460.43 155.38 41455.44 88888.00 2023-07-20 09:50:08.000 201 22460.43 155.34 41455.44 88888.00 2023-07-20 09:50:09.000 201 22460.47 155.36 41455.47 88888.00 2023-07-20 09:50:10.000 201 22460.53 155.45 41455.40 47528.77 2023-07-20 09:50:11.000 201 22460.56 155.50 41455.29 88888.00 2023-07-20 09:50:12.000 201 22460.57 155.47 41455.27 88888.00 2023-07-20 09:50:13.000 201 22460.63 155.45 41455.37 88888.00 2023-07-20 09:50:14.000 201 22460.74 155.49 41455.48 88888.00 2023-07-20 09:50:15.000 201 22460.83 155.52 41455.52 47528.89 2023-07-20 09:50:16.000 201 22460.86 155.47 41455.48 88888.00 2023-07-20 09:50:17.000 201 22460.84 155.40 41455.44 88888.00 2023-07-20 09:50:18.000 201 22460.81 155.38 41455.43 88888.00 2023-07-20 09:50:19.000 201 22460.82 155.42 41455.44 88888.00 2023-07-20 09:50:20.000 201 22460.85 155.44 41455.43 47528.90 2023-07-20 09:50:21.000 201 22460.84 155.47 41455.39 88888.00 2023-07-20 09:50:22.000 201 22460.80 155.50 41455.38 88888.00 2023-07-20 09:50:23.000 201 22460.78 155.46 41455.41 88888.00 2023-07-20 09:50:24.000 201 22460.79 155.37 41455.43 88888.00 2023-07-20 09:50:25.000 201 22460.78 155.34 41455.41 47528.87 2023-07-20 09:50:26.000 201 22460.72 155.36 41455.37 88888.00 2023-07-20 09:50:27.000 201 22460.69 155.37 41455.34 88888.00 2023-07-20 09:50:28.000 201 22460.74 155.36 41455.38 88888.00 2023-07-20 09:50:29.000 201 22460.80 155.38 41455.47 88888.00 2023-07-20 09:50:30.000 201 22460.81 155.41 41455.50 47528.87 2023-07-20 09:50:31.000 201 22460.83 155.41 41455.50 88888.00 2023-07-20 09:50:32.000 201 22460.87 155.36 41455.55 88888.00 2023-07-20 09:50:33.000 201 22460.88 155.35 41455.54 88888.00 2023-07-20 09:50:34.000 201 22460.84 155.35 41455.45 88888.00 2023-07-20 09:50:35.000 201 22460.84 155.31 41455.39 47528.89 2023-07-20 09:50:36.000 201 22460.86 155.27 41455.41 88888.00 2023-07-20 09:50:37.000 201 22460.87 155.26 41455.41 88888.00 2023-07-20 09:50:38.000 201 22460.86 155.25 41455.38 88888.00 2023-07-20 09:50:39.000 201 22460.84 155.25 41455.40 88888.00 2023-07-20 09:50:40.000 201 22460.83 155.23 41455.49 47528.93 2023-07-20 09:50:41.000 201 22460.87 155.19 41455.54 88888.00 2023-07-20 09:50:42.000 201 22460.92 155.20 41455.54 88888.00 2023-07-20 09:50:43.000 201 22460.92 155.19 41455.52 88888.00 2023-07-20 09:50:44.000 201 22460.90 155.17 41455.52 88888.00 2023-07-20 09:50:45.000 201 22460.91 155.17 41455.55 47528.90 2023-07-20 09:50:46.000 201 22460.94 155.20 41455.59 88888.00 2023-07-20 09:50:47.000 201 22460.94 155.23 41455.65 88888.00 2023-07-20 09:50:48.000 201 22460.92 155.19 41455.67 88888.00 2023-07-20 09:50:49.000 201 22460.87 155.11 41455.55 88888.00 2023-07-20 09:50:50.000 201 22460.82 155.08 41455.40 47528.87 2023-07-20 09:50:51.000 201 22460.80 155.09 41455.34 88888.00 2023-07-20 09:50:52.000 201 22460.81 155.08 41455.32 88888.00 2023-07-20 09:50:53.000 201 22460.84 155.09 41455.35 88888.00 2023-07-20 09:50:54.000 201 22460.85 155.12 41455.40 88888.00 2023-07-20 09:50:55.000 201 22460.88 155.13 41455.40 47528.86 2023-07-20 09:50:56.000 201 22460.96 155.13 41455.38 88888.00 2023-07-20 09:50:57.000 201 22461.02 155.12 41455.38 88888.00 2023-07-20 09:50:58.000 201 22461.02 155.10 41455.38 88888.00 2023-07-20 09:50:59.000 201 22461.02 155.05 41455.40 88888.00 2023-07-20 09:51:00.000 201 22461.03 154.99 41455.44 47528.94 2023-07-20 09:51:01.000 201 22461.05 154.99 41455.50 88888.00 2023-07-20 09:51:02.000 201 22461.03 155.02 41455.55 88888.00 2023-07-20 09:51:03.000 201 22461.01 155.02 41455.56 88888.00 2023-07-20 09:51:04.000 201 22461.04 155.00 41455.50 88888.00 2023-07-20 09:51:05.000 201 22461.09 155.03 41455.46 47528.90 2023-07-20 09:51:06.000 201 22461.11 155.04 41455.45 88888.00 2023-07-20 09:51:07.000 201 22461.12 154.98 41455.44 88888.00 2023-07-20 09:51:08.000 201 22461.16 154.94 41455.43 88888.00 2023-07-20 09:51:09.000 201 22461.20 154.96 41455.41 88888.00 2023-07-20 09:51:10.000 201 22461.21 154.94 41455.34 47528.90 2023-07-20 09:51:11.000 201 22461.17 154.90 41455.27 88888.00 2023-07-20 09:51:12.000 201 22461.15 154.95 41455.28 88888.00 2023-07-20 09:51:13.000 201 22461.20 155.06 41455.34 88888.00 2023-07-20 09:51:14.000 201 22461.23 155.11 41455.35 88888.00 2023-07-20 09:51:15.000 201 22461.19 155.06 41455.34 47528.90 2023-07-20 09:51:16.000 201 22461.18 154.98 41455.36 88888.00 2023-07-20 09:51:17.000 201 22461.21 154.96 41455.39 88888.00 2023-07-20 09:51:18.000 201 22461.23 154.99 41455.38 88888.00 2023-07-20 09:51:19.000 201 22461.21 155.02 41455.36 88888.00 2023-07-20 09:51:20.000 201 22461.15 155.01 41455.33 47528.88 2023-07-20 09:51:21.000 201 22461.12 155.00 41455.29 88888.00 2023-07-20 09:51:22.000 201 22461.14 154.96 41455.26 88888.00 2023-07-20 09:51:23.000 201 22461.11 154.90 41455.25 88888.00 2023-07-20 09:51:24.000 201 22461.04 154.87 41455.28 88888.00 2023-07-20 09:51:25.000 201 22461.04 154.91 41455.34 47528.87 2023-07-20 09:51:26.000 201 22461.06 154.97 41455.39 88888.00 2023-07-20 09:51:27.000 201 22461.01 154.99 41455.37 88888.00 2023-07-20 09:51:28.000 201 22460.97 154.94 41455.30 88888.00 2023-07-20 09:51:29.000 201 22460.99 154.90 41455.28 88888.00 2023-07-20 09:51:30.000 201 22461.01 154.89 41455.32 47528.82 2023-07-20 09:51:31.000 201 22461.00 154.85 41455.34 88888.00 2023-07-20 09:51:32.000 201 22460.94 154.79 41455.31 88888.00 2023-07-20 09:51:33.000 201 22460.87 154.78 41455.31 88888.00 2023-07-20 09:51:34.000 201 22460.85 154.79 41455.35 88888.00 2023-07-20 09:51:35.000 201 22460.88 154.78 41455.36 47528.75 2023-07-20 09:51:36.000 201 22460.86 154.77 41455.32 88888.00 2023-07-20 09:51:37.000 201 22460.83 154.73 41455.27 88888.00 2023-07-20 09:51:38.000 201 22460.82 154.67 41455.24 88888.00 2023-07-20 09:51:39.000 201 22460.83 154.62 41455.24 88888.00 2023-07-20 09:51:40.000 201 22460.81 154.64 41455.25 47528.77 2023-07-20 09:51:41.000 201 22460.82 154.69 41455.24 88888.00 2023-07-20 09:51:42.000 201 22460.88 154.73 41455.28 88888.00 2023-07-20 09:51:43.000 201 22460.90 154.72 41455.34 88888.00 2023-07-20 09:51:44.000 201 22460.83 154.68 41455.34 88888.00 2023-07-20 09:51:45.000 201 22460.78 154.67 41455.29 47528.71 2023-07-20 09:51:46.000 201 22460.81 154.74 41455.27 88888.00 2023-07-20 09:51:47.000 201 22460.86 154.78 41455.25 88888.00 2023-07-20 09:51:48.000 201 22460.88 154.77 41455.19 88888.00 2023-07-20 09:51:49.000 201 22460.88 154.76 41455.16 88888.00 2023-07-20 09:51:50.000 201 22460.91 154.75 41455.14 47528.76 2023-07-20 09:51:51.000 201 22460.96 154.74 41455.14 88888.00 2023-07-20 09:51:52.000 201 22461.02 154.78 41455.15 88888.00 2023-07-20 09:51:53.000 201 22461.04 154.81 41455.12 88888.00 2023-07-20 09:51:54.000 201 22461.05 154.77 41455.04 88888.00 2023-07-20 09:51:55.000 201 22461.06 154.73 41455.01 47528.76 2023-07-20 09:51:56.000 201 22461.06 154.73 41455.02 88888.00 2023-07-20 09:51:57.000 201 22461.06 154.76 41455.04 88888.00 2023-07-20 09:51:58.000 201 22461.10 154.78 41455.07 88888.00 2023-07-20 09:51:59.000 201 22461.18 154.78 41455.05 88888.00 2023-07-20 09:52:00.000 201 22461.24 154.75 41454.99 47528.82 2023-07-20 09:52:01.000 201 22461.23 154.69 41454.96 88888.00 2023-07-20 09:52:02.000 201 22461.19 154.70 41455.01 88888.00 2023-07-20 09:52:03.000 201 22461.16 154.73 41455.05 88888.00 2023-07-20 09:52:04.000 201 22461.12 154.73 41455.09 88888.00 2023-07-20 09:52:05.000 201 22461.10 154.71 41455.15 47528.84 2023-07-20 09:52:06.000 201 22461.11 154.67 41455.21 88888.00 2023-07-20 09:52:07.000 201 22461.13 154.60 41455.19 88888.00 2023-07-20 09:52:08.000 201 22461.15 154.59 41455.14 88888.00 2023-07-20 09:52:09.000 201 22461.15 154.65 41455.13 88888.00 2023-07-20 09:52:10.000 201 22461.14 154.66 41455.15 47528.77 2023-07-20 09:52:11.000 201 22461.11 154.64 41455.13 88888.00 2023-07-20 09:52:12.000 201 22461.08 154.62 41455.07 88888.00 2023-07-20 09:52:13.000 201 22461.06 154.61 41455.03 88888.00 2023-07-20 09:52:14.000 201 22461.00 154.57 41455.02 88888.00 2023-07-20 09:52:15.000 201 22460.96 154.55 41455.05 47528.75 2023-07-20 09:52:16.000 201 22461.00 154.58 41455.07 88888.00 2023-07-20 09:52:17.000 201 22461.02 154.62 41455.03 88888.00 2023-07-20 09:52:18.000 201 22461.02 154.64 41455.00 88888.00 2023-07-20 09:52:19.000 201 22461.01 154.66 41455.07 88888.00 2023-07-20 09:52:20.000 201 22460.99 154.66 41455.14 47528.71 2023-07-20 09:52:21.000 201 22460.96 154.64 41455.17 88888.00 2023-07-20 09:52:22.000 201 22460.94 154.65 41455.13 88888.00 2023-07-20 09:52:23.000 201 22460.96 154.67 41455.05 88888.00 2023-07-20 09:52:24.000 201 22460.99 154.69 41455.00 88888.00 2023-07-20 09:52:25.000 201 22461.05 154.72 41455.02 47528.76 2023-07-20 09:52:26.000 201 22461.10 154.75 41455.05 88888.00 2023-07-20 09:52:27.000 201 22461.12 154.75 41455.06 88888.00 2023-07-20 09:52:28.000 201 22461.14 154.73 41455.03 88888.00 2023-07-20 09:52:29.000 201 22461.14 154.70 41454.98 88888.00 2023-07-20 09:52:30.000 201 22461.12 154.67 41454.98 47528.79 2023-07-20 09:52:31.000 201 22461.11 154.66 41455.05 88888.00 2023-07-20 09:52:32.000 201 22461.10 154.64 41455.06 88888.00 2023-07-20 09:52:33.000 201 22461.13 154.64 41455.02 88888.00 2023-07-20 09:52:34.000 201 22461.18 154.66 41455.06 88888.00 2023-07-20 09:52:35.000 201 22461.20 154.64 41455.12 47528.73 2023-07-20 09:52:36.000 201 22461.19 154.62 41455.17 88888.00 2023-07-20 09:52:37.000 201 22461.14 154.60 41455.15 88888.00 2023-07-20 09:52:38.000 201 22461.05 154.55 41455.04 88888.00 2023-07-20 09:52:39.000 201 22460.98 154.53 41454.94 88888.00 2023-07-20 09:52:40.000 201 22460.98 154.57 41454.94 47528.74 2023-07-20 09:52:41.000 201 22460.99 154.61 41454.96 88888.00 2023-07-20 09:52:42.000 201 22461.01 154.64 41455.01 88888.00 2023-07-20 09:52:43.000 201 22461.04 154.67 41455.09 88888.00 2023-07-20 09:52:44.000 201 22461.07 154.66 41455.13 88888.00 2023-07-20 09:52:45.000 201 22461.02 154.62 41455.07 47528.65 2023-07-20 09:52:46.000 201 22460.93 154.60 41454.97 88888.00 2023-07-20 09:52:47.000 201 22460.89 154.62 41454.92 88888.00 2023-07-20 09:52:48.000 201 22460.89 154.64 41454.89 88888.00 2023-07-20 09:52:49.000 201 22460.92 154.67 41454.90 88888.00 2023-07-20 09:52:50.000 201 22460.97 154.73 41454.95 47528.69 2023-07-20 09:52:51.000 201 22460.95 154.77 41454.97 88888.00 2023-07-20 09:52:52.000 201 22460.88 154.76 41454.94 88888.00 2023-07-20 09:52:53.000 201 22460.84 154.67 41454.88 88888.00 2023-07-20 09:52:54.000 201 22460.85 154.59 41454.82 88888.00 2023-07-20 09:52:55.000 201 22460.85 154.62 41454.81 47528.68 2023-07-20 09:52:56.000 201 22460.85 154.69 41454.81 88888.00 2023-07-20 09:52:57.000 201 22460.88 154.68 41454.81 88888.00 2023-07-20 09:52:58.000 201 22460.94 154.65 41454.88 88888.00 2023-07-20 09:52:59.000 201 22460.93 154.65 41454.90 88888.00 2023-07-20 09:53:00.000 201 22460.90 154.64 41454.86 47528.64 2023-07-20 09:53:01.000 201 22460.91 154.63 41454.86 88888.00 2023-07-20 09:53:02.000 201 22460.92 154.61 41454.83 88888.00 2023-07-20 09:53:03.000 201 22460.87 154.59 41454.69 88888.00 2023-07-20 09:53:04.000 201 22460.84 154.63 41454.66 88888.00 2023-07-20 09:53:05.000 201 22460.85 154.68 41454.77 47528.65 2023-07-20 09:53:06.000 201 22460.89 154.69 41454.84 88888.00 2023-07-20 09:53:07.000 201 22460.94 154.71 41454.86 88888.00 2023-07-20 09:53:08.000 201 22460.94 154.72 41454.82 88888.00 2023-07-20 09:53:09.000 201 22460.97 154.72 41454.80 88888.00 2023-07-20 09:53:10.000 201 22461.03 154.69 41454.83 47528.66 2023-07-20 09:53:11.000 201 22461.04 154.60 41454.86 88888.00 2023-07-20 09:53:12.000 201 22461.04 154.52 41454.88 88888.00 2023-07-20 09:53:13.000 201 22461.10 154.51 41454.93 88888.00 2023-07-20 09:53:14.000 201 22461.17 154.58 41454.95 88888.00 2023-07-20 09:53:15.000 201 22461.21 154.69 41454.97 47528.71 2023-07-20 09:53:16.000 201 22461.21 154.74 41455.02 88888.00 2023-07-20 09:53:17.000 201 22461.20 154.73 41455.07 88888.00 2023-07-20 09:53:18.000 201 22461.17 154.69 41455.09 88888.00 2023-07-20 09:53:19.000 201 22461.10 154.60 41455.05 88888.00 2023-07-20 09:53:20.000 201 22461.06 154.54 41455.02 47528.59 2023-07-20 09:53:21.000 201 22461.05 154.57 41454.99 88888.00 2023-07-20 09:53:22.000 201 22461.06 154.65 41454.99 88888.00 2023-07-20 09:53:23.000 201 22461.06 154.72 41455.02 88888.00 2023-07-20 09:53:24.000 201 22461.02 154.73 41454.98 88888.00 2023-07-20 09:53:25.000 201 22460.94 154.71 41454.89 47528.60 2023-07-20 09:53:26.000 201 22460.90 154.72 41454.88 88888.00 2023-07-20 09:53:27.000 201 22460.87 154.74 41454.88 88888.00 2023-07-20 09:53:28.000 201 22460.84 154.75 41454.87 88888.00 2023-07-20 09:53:29.000 201 22460.84 154.73 41454.89 88888.00 2023-07-20 09:53:30.000 201 22460.85 154.71 41454.89 47528.59 2023-07-20 09:53:31.000 201 22460.91 154.75 41454.89 88888.00 2023-07-20 09:53:32.000 201 22461.01 154.80 41454.93 88888.00 2023-07-20 09:53:33.000 201 22461.07 154.83 41454.93 88888.00 2023-07-20 09:53:34.000 201 22461.08 154.85 41454.88 88888.00 2023-07-20 09:53:35.000 201 22461.12 154.84 41454.86 47528.65 2023-07-20 09:53:36.000 201 22461.16 154.77 41454.82 88888.00 2023-07-20 09:53:37.000 201 22461.14 154.70 41454.76 88888.00 2023-07-20 09:53:38.000 201 22461.11 154.66 41454.75 88888.00 2023-07-20 09:53:39.000 201 22461.14 154.64 41454.82 88888.00 2023-07-20 09:53:40.000 201 22461.18 154.68 41454.92 47528.65 2023-07-20 09:53:41.000 201 22461.19 154.72 41454.98 88888.00 2023-07-20 09:53:42.000 201 22461.18 154.69 41455.00 88888.00 2023-07-20 09:53:43.000 201 22461.15 154.62 41454.96 88888.00 2023-07-20 09:53:44.000 201 22461.10 154.53 41454.84 88888.00 2023-07-20 09:53:45.000 201 22461.09 154.49 41454.74 47528.58 2023-07-20 09:53:46.000 201 22461.11 154.53 41454.77 88888.00 2023-07-20 09:53:47.000 201 22461.10 154.59 41454.88 88888.00 2023-07-20 09:53:48.000 201 22461.07 154.62 41454.94 88888.00 2023-07-20 09:53:49.000 201 22461.02 154.60 41454.88 88888.00 2023-07-20 09:53:50.000 201 22460.98 154.59 41454.78 47528.54 2023-07-20 09:53:51.000 201 22460.99 154.64 41454.76 88888.00 2023-07-20 09:53:52.000 201 22461.03 154.67 41454.76 88888.00 2023-07-20 09:53:53.000 201 22461.11 154.63 41454.71 88888.00 2023-07-20 09:53:54.000 201 22461.19 154.59 41454.68 88888.00 2023-07-20 09:53:55.000 201 22461.23 154.56 41454.68 47528.62 2023-07-20 09:53:56.000 201 22461.26 154.55 41454.67 88888.00 2023-07-20 09:53:57.000 201 22461.31 154.57 41454.66 88888.00 2023-07-20 09:53:58.000 201 22461.33 154.56 41454.66 88888.00 2023-07-20 09:53:59.000 201 22461.33 154.52 41454.65 88888.00 2023-07-20 09:54:00.000 201 22461.32 154.52 41454.60 47528.62 2023-07-20 09:54:01.000 201 22461.33 154.56 41454.56 88888.00 2023-07-20 09:54:02.000 201 22461.34 154.56 41454.53 88888.00 2023-07-20 09:54:03.000 201 22461.31 154.51 41454.53 88888.00 2023-07-20 09:54:04.000 201 22461.28 154.53 41454.61 88888.00 2023-07-20 09:54:05.000 201 22461.31 154.64 41454.73 47528.62 2023-07-20 09:54:06.000 201 22461.34 154.72 41454.75 88888.00 2023-07-20 09:54:07.000 201 22461.34 154.74 41454.70 88888.00 2023-07-20 09:54:08.000 201 22461.35 154.75 41454.69 88888.00 2023-07-20 09:54:09.000 201 22461.37 154.78 41454.71 88888.00 2023-07-20 09:54:10.000 201 22461.35 154.77 41454.69 47528.62 2023-07-20 09:54:11.000 201 22461.30 154.70 41454.64 88888.00 2023-07-20 09:54:12.000 201 22461.25 154.65 41454.64 88888.00 2023-07-20 09:54:13.000 201 22461.29 154.69 41454.69 88888.00 2023-07-20 09:54:14.000 201 22461.34 154.76 41454.71 88888.00 2023-07-20 09:54:15.000 201 22461.36 154.80 41454.69 47528.57 2023-07-20 09:54:16.000 201 22461.39 154.78 41454.68 88888.00 2023-07-20 09:54:17.000 201 22461.36 154.72 41454.65 88888.00 2023-07-20 09:54:18.000 201 22461.28 154.67 41454.62 88888.00 2023-07-20 09:54:19.000 201 22461.27 154.63 41454.61 88888.00 2023-07-20 09:54:20.000 201 22461.31 154.56 41454.61 47528.63 2023-07-20 09:54:21.000 201 22461.37 154.53 41454.64 88888.00 2023-07-20 09:54:22.000 201 22461.44 154.55 41454.68 88888.00 2023-07-20 09:54:23.000 201 22461.46 154.48 41454.61 88888.00 2023-07-20 09:54:24.000 201 22461.40 154.39 41454.51 88888.00 2023-07-20 09:54:25.000 201 22461.37 154.39 41454.59 47528.54 2023-07-20 09:54:26.000 201 22461.35 154.44 41454.71 88888.00 2023-07-20 09:54:27.000 201 22461.27 154.41 41454.71 88888.00 2023-07-20 09:54:28.000 201 22461.22 154.33 41454.72 88888.00 2023-07-20 09:54:29.000 201 22461.25 154.30 41454.78 88888.00 2023-07-20 09:54:30.000 201 22461.28 154.31 41454.78 47528.57 2023-07-20 09:54:31.000 201 22461.26 154.31 41454.74 88888.00 2023-07-20 09:54:32.000 201 22461.24 154.30 41454.79 88888.00 2023-07-20 09:54:33.000 201 22461.26 154.30 41454.83 88888.00 2023-07-20 09:54:34.000 201 22461.25 154.30 41454.77 88888.00 2023-07-20 09:54:35.000 201 22461.21 154.30 41454.67 47528.52 2023-07-20 09:54:36.000 201 22461.19 154.32 41454.63 88888.00 2023-07-20 09:54:37.000 201 22461.21 154.35 41454.63 88888.00 2023-07-20 09:54:38.000 201 22461.26 154.39 41454.62 88888.00 2023-07-20 09:54:39.000 201 22461.25 154.39 41454.61 88888.00 2023-07-20 09:54:40.000 201 22461.22 154.40 41454.63 47528.48 2023-07-20 09:54:41.000 201 22461.26 154.42 41454.68 88888.00 2023-07-20 09:54:42.000 201 22461.26 154.42 41454.68 88888.00 2023-07-20 09:54:43.000 201 22461.22 154.39 41454.65 88888.00 2023-07-20 09:54:44.000 201 22461.17 154.40 41454.66 88888.00 2023-07-20 09:54:45.000 201 22461.15 154.40 41454.73 47528.53 2023-07-20 09:54:46.000 201 22461.15 154.40 41454.83 88888.00 2023-07-20 09:54:47.000 201 22461.15 154.44 41454.84 88888.00 2023-07-20 09:54:48.000 201 22461.19 154.47 41454.74 88888.00 2023-07-20 09:54:49.000 201 22461.27 154.45 41454.69 88888.00 2023-07-20 09:54:50.000 201 22461.34 154.43 41454.72 47528.50 2023-07-20 09:54:51.000 201 22461.34 154.46 41454.73 88888.00 2023-07-20 09:54:52.000 201 22461.27 154.46 41454.73 88888.00 2023-07-20 09:54:53.000 201 22461.22 154.42 41454.77 88888.00 2023-07-20 09:54:54.000 201 22461.30 154.44 41454.83 88888.00 2023-07-20 09:54:55.000 201 22461.39 154.46 41454.82 47528.51 2023-07-20 09:54:56.000 201 22461.38 154.43 41454.73 88888.00 2023-07-20 09:54:57.000 201 22461.32 154.41 41454.69 88888.00 2023-07-20 09:54:58.000 201 22461.30 154.39 41454.73 88888.00 2023-07-20 09:54:59.000 201 22461.27 154.33 41454.74 88888.00 2023-07-20 09:55:00.000 201 22461.20 154.32 41454.71 47528.48 2023-07-20 09:55:01.000 201 22461.18 154.36 41454.69 88888.00 2023-07-20 09:55:02.000 201 22461.24 154.42 41454.70 88888.00 2023-07-20 09:55:03.000 201 22461.28 154.50 41454.74 88888.00 2023-07-20 09:55:04.000 201 22461.21 154.51 41454.71 88888.00 2023-07-20 09:55:05.000 201 22461.16 154.41 41454.59 47528.45 2023-07-20 09:55:06.000 201 22461.18 154.36 41454.53 88888.00 2023-07-20 09:55:07.000 201 22461.23 154.38 41454.57 88888.00 2023-07-20 09:55:08.000 201 22461.24 154.33 41454.55 88888.00 2023-07-20 09:55:09.000 201 22461.25 154.28 41454.47 88888.00 2023-07-20 09:55:10.000 201 22461.26 154.29 41454.42 47528.45 2023-07-20 09:55:11.000 201 22461.22 154.33 41454.43 88888.00 2023-07-20 09:55:12.000 201 22461.16 154.38 41454.46 88888.00 2023-07-20 09:55:13.000 201 22461.15 154.37 41454.48 88888.00 2023-07-20 09:55:14.000 201 22461.21 154.34 41454.48 88888.00 2023-07-20 09:55:15.000 201 22461.26 154.30 41454.49 47528.47 2023-07-20 09:55:16.000 201 22461.26 154.28 41454.48 88888.00 2023-07-20 09:55:17.000 201 22461.27 154.27 41454.51 88888.00 2023-07-20 09:55:18.000 201 22461.30 154.23 41454.57 88888.00 2023-07-20 09:55:19.000 201 22461.33 154.24 41454.66 88888.00 2023-07-20 09:55:20.000 201 22461.37 154.32 41454.69 47528.51 2023-07-20 09:55:21.000 201 22461.35 154.35 41454.60 88888.00 2023-07-20 09:55:22.000 201 22461.29 154.25 41454.48 88888.00 2023-07-20 09:55:23.000 201 22461.25 154.12 41454.46 88888.00 2023-07-20 09:55:24.000 201 22461.25 154.07 41454.51 88888.00 2023-07-20 09:55:25.000 201 22461.26 154.10 41454.55 47528.43 2023-07-20 09:55:26.000 201 22461.28 154.13 41454.56 88888.00 2023-07-20 09:55:27.000 201 22461.28 154.15 41454.55 88888.00 2023-07-20 09:55:28.000 201 22461.31 154.18 41454.56 88888.00 2023-07-20 09:55:29.000 201 22461.32 154.19 41454.58 88888.00 2023-07-20 09:55:30.000 201 22461.34 154.15 41454.59 47528.46 2023-07-20 09:55:31.000 201 22461.33 154.08 41454.56 88888.00 2023-07-20 09:55:32.000 201 22461.31 154.00 41454.52 88888.00 2023-07-20 09:55:33.000 201 22461.35 154.00 41454.55 88888.00 2023-07-20 09:55:34.000 201 22461.40 154.06 41454.60 88888.00 2023-07-20 09:55:35.000 201 22461.39 154.04 41454.57 47528.44 2023-07-20 09:55:36.000 201 22461.39 153.99 41454.57 88888.00 2023-07-20 09:55:37.000 201 22461.40 154.01 41454.57 88888.00 2023-07-20 09:55:38.000 201 22461.36 154.03 41454.53 88888.00 2023-07-20 09:55:39.000 201 22461.32 154.01 41454.49 88888.00 2023-07-20 09:55:40.000 201 22461.32 154.01 41454.46 47528.44 2023-07-20 09:55:41.000 201 22461.37 154.08 41454.48 88888.00 2023-07-20 09:55:42.000 201 22461.41 154.13 41454.51 88888.00 2023-07-20 09:55:43.000 201 22461.37 154.05 41454.48 88888.00 2023-07-20 09:55:44.000 201 22461.34 153.99 41454.46 88888.00 2023-07-20 09:55:45.000 201 22461.35 153.99 41454.49 47528.44 2023-07-20 09:55:46.000 201 22461.35 153.99 41454.47 88888.00 2023-07-20 09:55:47.000 201 22461.36 154.04 41454.45 88888.00 2023-07-20 09:55:48.000 201 22461.35 154.07 41454.44 88888.00 2023-07-20 09:55:49.000 201 22461.31 154.00 41454.38 88888.00 2023-07-20 09:55:50.000 201 22461.33 153.94 41454.36 47528.45 2023-07-20 09:55:51.000 201 22461.41 153.93 41454.43 88888.00 2023-07-20 09:55:52.000 201 22461.46 153.93 41454.52 88888.00 2023-07-20 09:55:53.000 201 22461.47 153.88 41454.55 88888.00 2023-07-20 09:55:54.000 201 22461.47 153.84 41454.54 88888.00 2023-07-20 09:55:55.000 201 22461.51 153.90 41454.57 47528.42 2023-07-20 09:55:56.000 201 22461.53 153.97 41454.61 88888.00 2023-07-20 09:55:57.000 201 22461.51 153.93 41454.60 88888.00 2023-07-20 09:55:58.000 201 22461.46 153.85 41454.56 88888.00 2023-07-20 09:55:59.000 201 22461.40 153.84 41454.52 88888.00 2023-07-20 09:56:00.000 201 22461.35 153.84 41454.49 47528.41 2023-07-20 09:56:01.000 201 22461.37 153.84 41454.48 88888.00 2023-07-20 09:56:02.000 201 22461.42 153.85 41454.49 88888.00 2023-07-20 09:56:03.000 201 22461.45 153.84 41454.51 88888.00 2023-07-20 09:56:04.000 201 22461.47 153.78 41454.56 88888.00 2023-07-20 09:56:05.000 201 22461.47 153.78 41454.56 47528.43 2023-07-20 09:56:06.000 201 22461.52 153.75 41454.57 88888.00 2023-07-20 09:56:07.000 201 22461.52 153.75 41454.58 88888.00 2023-07-20 09:56:08.000 201 22461.49 153.79 41454.55 88888.00 2023-07-20 09:56:09.000 201 22461.46 153.83 41454.51 88888.00 2023-07-20 09:56:10.000 201 22461.42 153.84 41454.46 47528.39 2023-07-20 09:56:11.000 201 22461.37 153.82 41454.41 88888.00 2023-07-20 09:56:12.000 201 22461.36 153.82 41454.43 88888.00 2023-07-20 09:56:13.000 201 22461.36 153.78 41454.43 88888.00 2023-07-20 09:56:14.000 201 22461.34 153.74 41454.46 88888.00 2023-07-20 09:56:15.000 201 22461.33 153.71 41454.50 47528.37 2023-07-20 09:56:16.000 201 22461.32 153.69 41454.50 88888.00 2023-07-20 09:56:17.000 201 22461.33 153.70 41454.49 88888.00 2023-07-20 09:56:18.000 201 22461.32 153.73 41454.47 88888.00 2023-07-20 09:56:19.000 201 22461.23 153.72 41454.38 88888.00 2023-07-20 09:56:20.000 201 22461.13 153.75 41454.34 47528.28 2023-07-20 09:56:21.000 201 22461.11 153.79 41454.41 88888.00 2023-07-20 09:56:22.000 201 22461.15 153.77 41454.44 88888.00 2023-07-20 09:56:23.000 201 22461.18 153.71 41454.42 88888.00 2023-07-20 09:56:24.000 201 22461.18 153.71 41454.43 88888.00 2023-07-20 09:56:25.000 201 22461.19 153.76 41454.44 47528.30 2023-07-20 09:56:26.000 201 22461.22 153.82 41454.46 88888.00 2023-07-20 09:56:27.000 201 22461.24 153.84 41454.44 88888.00 2023-07-20 09:56:28.000 201 22461.26 153.82 41454.41 88888.00 2023-07-20 09:56:29.000 201 22461.29 153.78 41454.39 88888.00 2023-07-20 09:56:30.000 201 22461.29 153.77 41454.36 47528.31 2023-07-20 09:56:31.000 201 22461.31 153.76 41454.31 88888.00 2023-07-20 09:56:32.000 201 22461.35 153.72 41454.28 88888.00 2023-07-20 09:56:33.000 201 22461.38 153.66 41454.31 88888.00 2023-07-20 09:56:34.000 201 22461.39 153.63 41454.37 88888.00 2023-07-20 09:56:35.000 201 22461.41 153.66 41454.39 47528.31 2023-07-20 09:56:36.000 201 22461.41 153.71 41454.37 88888.00 2023-07-20 09:56:37.000 201 22461.36 153.75 41454.37 88888.00 2023-07-20 09:56:38.000 201 22461.29 153.76 41454.38 88888.00 2023-07-20 09:56:39.000 201 22461.22 153.72 41454.42 88888.00 2023-07-20 09:56:40.000 201 22461.18 153.69 41454.45 47528.24 2023-07-20 09:56:41.000 201 22461.16 153.66 41454.43 88888.00 2023-07-20 09:56:42.000 201 22461.15 153.62 41454.40 88888.00 2023-07-20 09:56:43.000 201 22461.19 153.62 41454.45 88888.00 2023-07-20 09:56:44.000 201 22461.23 153.69 41454.51 88888.00 2023-07-20 09:56:45.000 201 22461.26 153.73 41454.48 47528.19 2023-07-20 09:56:46.000 201 22461.26 153.73 41454.42 88888.00 2023-07-20 09:56:47.000 201 22461.21 153.69 41454.44 88888.00 2023-07-20 09:56:48.000 201 22461.16 153.65 41454.46 88888.00 2023-07-20 09:56:49.000 201 22461.15 153.63 41454.45 88888.00 2023-07-20 09:56:50.000 201 22461.20 153.65 41454.50 47528.22 2023-07-20 09:56:51.000 201 22461.25 153.66 41454.55 88888.00 2023-07-20 09:56:52.000 201 22461.26 153.62 41454.49 88888.00 2023-07-20 09:56:53.000 201 22461.23 153.61 41454.46 88888.00 2023-07-20 09:56:54.000 201 22461.19 153.61 41454.49 88888.00 2023-07-20 09:56:55.000 201 22461.16 153.60 41454.43 47528.16 2023-07-20 09:56:56.000 201 22461.15 153.63 41454.41 88888.00 2023-07-20 09:56:57.000 201 22461.14 153.67 41454.51 88888.00 2023-07-20 09:56:58.000 201 22461.13 153.67 41454.58 88888.00 2023-07-20 09:56:59.000 201 22461.12 153.70 41454.56 88888.00 2023-07-20 09:57:00.000 201 22461.12 153.74 41454.51 47528.14 2023-07-20 09:57:01.000 201 22461.09 153.72 41454.47 88888.00 2023-07-20 09:57:02.000 201 22461.07 153.69 41454.47 88888.00 2023-07-20 09:57:03.000 201 22461.08 153.67 41454.45 88888.00 2023-07-20 09:57:04.000 201 22461.06 153.63 41454.37 88888.00 2023-07-20 09:57:05.000 201 22461.01 153.60 41454.32 47528.10 2023-07-20 09:57:06.000 201 22460.99 153.56 41454.33 88888.00 2023-07-20 09:57:07.000 201 22461.02 153.54 41454.38 88888.00 2023-07-20 09:57:08.000 201 22461.07 153.57 41454.41 88888.00 2023-07-20 09:57:09.000 201 22461.12 153.60 41454.36 88888.00 2023-07-20 09:57:10.000 201 22461.10 153.60 41454.32 47528.09 2023-07-20 09:57:11.000 201 22461.04 153.59 41454.36 88888.00 2023-07-20 09:57:12.000 201 22460.99 153.57 41454.41 88888.00 2023-07-20 09:57:13.000 201 22460.97 153.55 41454.39 88888.00 2023-07-20 09:57:14.000 201 22460.98 153.51 41454.35 88888.00 2023-07-20 09:57:15.000 201 22461.02 153.50 41454.38 47528.07 2023-07-20 09:57:16.000 201 22461.06 153.56 41454.44 88888.00 2023-07-20 09:57:17.000 201 22461.07 153.61 41454.48 88888.00 2023-07-20 09:57:18.000 201 22461.03 153.62 41454.43 88888.00 2023-07-20 09:57:19.000 201 22460.97 153.62 41454.36 88888.00 2023-07-20 09:57:20.000 201 22460.96 153.64 41454.34 47528.03 2023-07-20 09:57:21.000 201 22461.01 153.66 41454.38 88888.00 2023-07-20 09:57:22.000 201 22461.04 153.65 41454.41 88888.00 2023-07-20 09:57:23.000 201 22461.02 153.61 41454.41 88888.00 2023-07-20 09:57:24.000 201 22461.00 153.59 41454.37 88888.00 2023-07-20 09:57:25.000 201 22461.00 153.60 41454.28 47528.06 2023-07-20 09:57:26.000 201 22460.99 153.63 41454.19 88888.00 2023-07-20 09:57:27.000 201 22460.97 153.65 41454.20 88888.00 2023-07-20 09:57:28.000 201 22460.97 153.65 41454.20 88888.00 2023-07-20 09:57:29.000 201 22460.98 153.60 41454.20 88888.00 2023-07-20 09:57:30.000 201 22460.97 153.60 41454.27 47528.01 2023-07-20 09:57:31.000 201 22460.98 153.61 41454.30 88888.00 2023-07-20 09:57:32.000 201 22460.99 153.62 41454.26 88888.00 2023-07-20 09:57:33.000 201 22461.00 153.62 41454.23 88888.00 2023-07-20 09:57:34.000 201 22461.00 153.59 41454.24 88888.00 2023-07-20 09:57:35.000 201 22460.99 153.53 41454.25 47527.99 2023-07-20 09:57:36.000 201 22460.97 153.47 41454.26 88888.00 2023-07-20 09:57:37.000 201 22460.97 153.45 41454.25 88888.00 2023-07-20 09:57:38.000 201 22460.98 153.49 41454.21 88888.00 2023-07-20 09:57:39.000 201 22460.94 153.50 41454.14 88888.00 2023-07-20 09:57:40.000 201 22460.89 153.46 41454.11 47527.98 2023-07-20 09:57:41.000 201 22460.86 153.41 41454.12 88888.00 2023-07-20 09:57:42.000 201 22460.82 153.39 41454.12 88888.00 2023-07-20 09:57:43.000 201 22460.82 153.44 41454.12 88888.00 2023-07-20 09:57:44.000 201 22460.93 153.45 41454.14 88888.00 2023-07-20 09:57:45.000 201 22460.93 153.45 41454.14 47527.97 2023-07-20 09:57:46.000 201 22460.89 153.42 41454.15 88888.00 2023-07-20 09:57:47.000 201 22460.85 153.37 41454.16 88888.00 2023-07-20 09:57:48.000 201 22460.86 153.34 41454.16 88888.00 2023-07-20 09:57:49.000 201 22460.92 153.33 41454.18 88888.00 2023-07-20 09:57:50.000 201 22460.97 153.35 41454.21 47527.98 2023-07-20 09:57:51.000 201 22460.96 153.36 41454.21 88888.00 2023-07-20 09:57:52.000 201 22460.92 153.36 41454.19 88888.00 2023-07-20 09:57:53.000 201 22460.91 153.38 41454.20 88888.00 2023-07-20 09:57:54.000 201 22460.93 153.39 41454.18 88888.00 2023-07-20 09:57:55.000 201 22460.95 153.34 41454.14 47527.95 2023-07-20 09:57:56.000 201 22460.95 153.30 41454.14 88888.00 2023-07-20 09:57:57.000 201 22460.94 153.29 41454.13 88888.00 2023-07-20 09:57:58.000 201 22460.93 153.28 41454.13 88888.00 2023-07-20 09:57:59.000 201 22460.95 153.26 41454.17 88888.00 2023-07-20 09:58:00.000 201 22460.96 153.27 41454.19 47527.95 2023-07-20 09:58:01.000 201 22460.95 153.29 41454.20 88888.00 2023-07-20 09:58:02.000 201 22460.94 153.31 41454.21 88888.00 2023-07-20 09:58:03.000 201 22460.93 153.30 41454.20 88888.00 2023-07-20 09:58:04.000 201 22460.90 153.29 41454.15 88888.00 2023-07-20 09:58:05.000 201 22460.92 153.29 41454.14 47527.95 2023-07-20 09:58:06.000 201 22460.99 153.32 41454.16 88888.00 2023-07-20 09:58:07.000 201 22461.06 153.38 41454.21 88888.00 2023-07-20 09:58:08.000 201 22461.10 153.42 41454.25 88888.00 2023-07-20 09:58:09.000 201 22461.14 153.38 41454.27 88888.00 2023-07-20 09:58:10.000 201 22461.19 153.32 41454.27 47527.95 2023-07-20 09:58:11.000 201 22461.19 153.31 41454.23 88888.00 2023-07-20 09:58:12.000 201 22461.10 153.32 41454.16 88888.00 2023-07-20 09:58:13.000 201 22461.00 153.30 41454.09 88888.00 2023-07-20 09:58:14.000 201 22461.02 153.30 41454.09 88888.00 2023-07-20 09:58:15.000 201 22461.12 153.34 41454.19 47527.94 2023-07-20 09:58:16.000 201 22461.19 153.36 41454.30 88888.00 2023-07-20 09:58:17.000 201 22461.18 153.29 41454.23 88888.00 2023-07-20 09:58:18.000 201 22461.18 153.29 41454.23 88888.00 2023-07-20 09:58:19.000 201 22461.18 153.29 41454.23 88888.00 2023-07-20 09:58:20.000 201 22461.17 153.25 41454.24 47527.90 2023-07-20 09:58:21.000 201 22461.15 153.22 41454.25 88888.00 2023-07-20 09:58:22.000 201 22461.12 153.26 41454.28 88888.00 2023-07-20 09:58:23.000 201 22461.09 153.29 41454.26 88888.00 2023-07-20 09:58:24.000 201 22461.08 153.22 41454.25 88888.00 2023-07-20 09:58:25.000 201 22461.10 153.19 41454.30 47527.92 2023-07-20 09:58:26.000 201 22461.12 153.26 41454.28 88888.00 2023-07-20 09:58:27.000 201 22461.13 153.34 41454.21 88888.00 2023-07-20 09:58:28.000 201 22461.13 153.34 41454.16 88888.00 2023-07-20 09:58:29.000 201 22461.09 153.24 41454.13 88888.00 2023-07-20 09:58:30.000 201 22461.04 153.15 41454.15 47527.89 2023-07-20 09:58:31.000 201 22461.06 153.13 41454.17 88888.00 2023-07-20 09:58:32.000 201 22461.09 153.11 41454.10 88888.00 2023-07-20 09:58:33.000 201 22461.12 153.12 41454.04 88888.00 2023-07-20 09:58:34.000 201 22461.12 153.21 41454.09 88888.00 2023-07-20 09:58:35.000 201 22461.12 153.21 41454.09 47527.94 2023-07-20 09:58:36.000 201 22461.17 153.18 41454.11 88888.00 2023-07-20 09:58:37.000 201 22461.22 153.13 41454.06 88888.00 2023-07-20 09:58:38.000 201 22461.11 153.13 41453.99 88888.00 2023-07-20 09:58:39.000 201 22461.11 153.13 41453.99 88888.00 2023-07-20 09:58:40.000 201 22461.11 153.12 41454.02 47527.92 2023-07-20 09:58:41.000 201 22461.18 153.10 41454.08 88888.00 2023-07-20 09:58:42.000 201 22461.22 153.10 41454.14 88888.00 2023-07-20 09:58:43.000 201 22461.19 153.11 41454.15 88888.00 2023-07-20 09:58:44.000 201 22461.15 153.14 41454.12 88888.00 2023-07-20 09:58:45.000 201 22461.17 153.15 41454.10 47527.95 2023-07-20 09:58:46.000 201 22461.20 153.10 41454.07 88888.00 2023-07-20 09:58:47.000 201 22461.21 153.05 41454.05 88888.00 2023-07-20 09:58:48.000 201 22461.22 153.08 41454.07 88888.00 2023-07-20 09:58:49.000 201 22461.24 153.16 41454.12 88888.00 2023-07-20 09:58:50.000 201 22461.25 153.09 41454.05 47527.94 2023-07-20 09:58:51.000 201 22461.25 153.09 41454.05 88888.00 2023-07-20 09:58:52.000 201 22461.25 153.02 41453.99 88888.00 2023-07-20 09:58:53.000 201 22461.26 153.04 41454.01 88888.00 2023-07-20 09:58:54.000 201 22461.19 153.10 41454.10 88888.00 2023-07-20 09:58:55.000 201 22461.18 153.07 41454.17 47527.92 2023-07-20 09:58:56.000 201 22461.17 153.02 41454.22 88888.00 2023-07-20 09:58:57.000 201 22461.17 153.02 41454.22 88888.00 2023-07-20 09:58:58.000 201 22461.15 152.95 41454.18 88888.00 2023-07-20 09:58:59.000 201 22461.12 152.93 41454.09 88888.00 2023-07-20 09:59:00.000 201 22461.10 152.97 41454.09 47527.88 2023-07-20 09:59:01.000 201 22461.09 153.01 41454.15 88888.00 2023-07-20 09:59:02.000 201 22461.08 153.00 41454.19 88888.00 2023-07-20 09:59:03.000 201 22461.06 152.96 41454.18 88888.00 2023-07-20 09:59:04.000 201 22461.03 152.88 41454.09 88888.00 2023-07-20 09:59:05.000 201 22461.02 152.83 41454.02 47527.87 2023-07-20 09:59:06.000 201 22461.06 152.87 41454.06 88888.00 2023-07-20 09:59:07.000 201 22461.12 152.91 41454.17 88888.00 2023-07-20 09:59:08.000 201 22461.12 152.91 41454.17 88888.00 2023-07-20 09:59:09.000 201 22461.15 152.84 41454.18 88888.00 2023-07-20 09:59:10.000 201 22461.22 152.80 41454.21 47527.88 2023-07-20 09:59:11.000 201 22461.18 152.84 41454.24 88888.00 2023-07-20 09:59:12.000 201 22461.11 152.85 41454.19 88888.00 2023-07-20 09:59:13.000 201 22461.14 152.90 41454.14 88888.00 2023-07-20 09:59:14.000 201 22461.14 152.90 41454.14 88888.00 2023-07-20 09:59:15.000 201 22461.24 152.97 41454.15 47527.88 2023-07-20 09:59:16.000 201 22461.32 152.97 41454.19 88888.00 2023-07-20 09:59:17.000 201 22461.31 152.91 41454.21 88888.00 2023-07-20 09:59:18.000 201 22461.25 152.86 41454.19 88888.00 2023-07-20 09:59:19.000 201 22461.19 152.85 41454.14 88888.00 2023-07-20 09:59:20.000 201 22461.14 152.83 41454.09 47527.86 2023-07-20 09:59:21.000 201 22461.14 152.81 41454.02 88888.00 2023-07-20 09:59:22.000 201 22461.18 152.79 41453.94 88888.00 2023-07-20 09:59:23.000 201 22461.25 152.79 41453.95 88888.00 2023-07-20 09:59:24.000 201 22461.34 152.81 41453.99 88888.00 2023-07-20 09:59:25.000 201 22461.34 152.81 41453.99 47527.92 2023-07-20 09:59:26.000 201 22461.31 152.82 41453.89 88888.00 2023-07-20 09:59:27.000 201 22461.28 152.80 41453.84 88888.00 2023-07-20 09:59:28.000 201 22461.33 152.84 41454.02 88888.00 2023-07-20 09:59:29.000 201 22461.34 152.80 41454.01 88888.00 2023-07-20 09:59:30.000 201 22461.34 152.80 41454.01 47527.91 2023-07-20 09:59:31.000 201 22461.37 152.78 41454.02 88888.00 2023-07-20 09:59:32.000 201 22461.37 152.80 41454.00 88888.00 2023-07-20 09:59:33.000 201 22461.37 152.80 41454.00 88888.00 2023-07-20 09:59:34.000 201 22461.38 152.78 41453.94 88888.00 2023-07-20 09:59:35.000 201 22461.39 152.76 41453.96 47527.91 2023-07-20 09:59:36.000 201 22461.38 152.77 41453.96 88888.00 2023-07-20 09:59:37.000 201 22461.40 152.79 41453.93 88888.00 2023-07-20 09:59:38.000 201 22461.42 152.74 41453.89 88888.00 2023-07-20 09:59:39.000 201 22461.42 152.68 41453.92 88888.00 2023-07-20 09:59:40.000 201 22461.42 152.74 41454.06 47527.93 2023-07-20 09:59:41.000 201 22461.42 152.74 41454.06 88888.00 2023-07-20 09:59:42.000 201 22461.43 152.76 41454.04 88888.00 2023-07-20 09:59:43.000 201 22461.46 152.76 41454.04 88888.00 2023-07-20 09:59:44.000 201 22461.48 152.72 41454.09 88888.00 2023-07-20 09:59:45.000 201 22461.41 152.71 41454.03 47527.93 2023-07-20 09:59:46.000 201 22461.41 152.71 41454.03 88888.00 2023-07-20 09:59:47.000 201 22461.36 152.67 41453.89 88888.00 2023-07-20 09:59:48.000 201 22461.32 152.76 41453.87 88888.00 2023-07-20 09:59:49.000 201 22461.35 152.81 41453.98 88888.00 2023-07-20 09:59:50.000 201 22461.35 152.81 41453.98 47527.94 2023-07-20 09:59:51.000 201 22461.39 152.78 41454.04 88888.00 2023-07-20 09:59:52.000 201 22461.40 152.69 41454.00 88888.00 2023-07-20 09:59:53.000 201 22461.37 152.62 41453.93 88888.00 2023-07-20 09:59:54.000 201 22461.31 152.58 41453.88 88888.00 2023-07-20 09:59:55.000 201 22461.25 152.53 41453.82 47527.92 2023-07-20 09:59:56.000 201 22461.23 152.56 41453.79 88888.00 2023-07-20 09:59:57.000 201 22461.29 152.71 41454.00 88888.00 2023-07-20 09:59:58.000 201 22461.29 152.71 41454.00 88888.00 2023-07-20 09:59:59.000 201 22461.38 152.74 41454.11 88888.00 2023-07-20 10:00:00.000 201 22461.43 152.70 41454.11 47527.90 2023-07-20 10:00:01.000 201 22461.34 152.60 41453.90 88888.00 2023-07-20 10:00:02.000 201 22461.30 152.62 41453.83 88888.00 2023-07-20 10:00:03.000 201 22461.30 152.62 41453.83 88888.00 2023-07-20 10:00:04.000 201 22461.33 152.61 41453.86 88888.00 2023-07-20 10:00:05.000 201 22461.43 152.67 41454.05 47527.92 2023-07-20 10:00:06.000 201 22461.44 152.67 41454.03 88888.00 2023-07-20 10:00:07.000 201 22461.43 152.65 41453.91 88888.00 2023-07-20 10:00:08.000 201 22461.43 152.65 41453.91 88888.00 2023-07-20 10:00:09.000 201 22461.44 152.63 41453.83 88888.00 2023-07-20 10:00:10.000 201 22461.46 152.62 41453.82 47527.88 2023-07-20 10:00:11.000 201 22461.43 152.63 41453.81 88888.00 2023-07-20 10:00:12.000 201 22461.39 152.67 41453.79 88888.00 2023-07-20 10:00:13.000 201 22461.44 152.72 41453.93 88888.00 2023-07-20 10:00:14.000 201 22461.47 152.71 41453.98 88888.00 2023-07-20 10:00:15.000 201 22461.47 152.71 41453.98 47527.85 2023-07-20 10:00:16.000 201 22461.45 152.69 41453.98 88888.00 2023-07-20 10:00:17.000 201 22461.35 152.56 41453.80 88888.00 2023-07-20 10:00:18.000 201 22461.34 152.59 41453.84 88888.00 2023-07-20 10:00:19.000 201 22461.35 152.65 41453.86 88888.00 2023-07-20 10:00:20.000 201 22461.35 152.65 41453.86 47527.84 2023-07-20 10:00:21.000 201 22461.34 152.68 41453.87 88888.00 2023-07-20 10:00:22.000 201 22461.39 152.68 41453.98 88888.00 2023-07-20 10:00:23.000 201 22461.38 152.66 41453.87 88888.00 2023-07-20 10:00:24.000 201 22461.35 152.60 41453.79 88888.00 2023-07-20 10:00:25.000 201 22461.33 152.57 41453.81 47527.83 2023-07-20 10:00:26.000 201 22461.33 152.57 41453.81 88888.00 2023-07-20 10:00:27.000 201 22461.30 152.57 41453.84 88888.00 2023-07-20 10:00:28.000 201 22461.29 152.56 41453.82 88888.00 2023-07-20 10:00:29.000 201 22461.35 152.58 41453.84 88888.00 2023-07-20 10:00:30.000 201 22461.43 152.59 41453.96 47527.79 2023-07-20 10:00:31.000 201 22461.43 152.59 41453.96 88888.00 2023-07-20 10:00:32.000 201 22461.39 152.56 41453.91 88888.00 2023-07-20 10:00:33.000 201 22461.38 152.55 41453.84 88888.00 2023-07-20 10:00:34.000 201 22461.39 152.60 41453.88 88888.00 2023-07-20 10:00:35.000 201 22461.38 152.62 41453.93 47527.78 2023-07-20 10:00:36.000 201 22461.37 152.60 41453.94 88888.00 2023-07-20 10:00:37.000 201 22461.37 152.60 41453.94 88888.00 2023-07-20 10:00:38.000 201 22461.33 152.63 41453.95 88888.00 2023-07-20 10:00:39.000 201 22461.32 152.62 41453.91 88888.00 2023-07-20 10:00:40.000 201 22461.25 152.58 41453.79 47527.73 2023-07-20 10:00:41.000 201 22461.19 152.54 41453.65 88888.00 2023-07-20 10:00:42.000 201 22461.20 152.52 41453.61 88888.00 2023-07-20 10:00:43.000 201 22461.28 152.56 41453.67 88888.00 2023-07-20 10:00:44.000 201 22461.28 152.56 41453.67 88888.00 2023-07-20 10:00:45.000 201 22461.33 152.62 41453.77 47527.74 2023-07-20 10:00:46.000 201 22461.33 152.66 41453.87 88888.00 2023-07-20 10:00:47.000 201 22461.24 152.53 41453.80 88888.00 2023-07-20 10:00:48.000 201 22461.24 152.53 41453.80 88888.00 2023-07-20 10:00:49.000 201 22461.23 152.51 41453.76 88888.00 2023-07-20 10:00:50.000 201 22461.25 152.48 41453.72 47527.72 2023-07-20 10:00:51.000 201 22461.28 152.39 41453.77 88888.00 2023-07-20 10:00:52.000 201 22461.25 152.38 41453.74 88888.00 2023-07-20 10:00:53.000 201 22461.25 152.38 41453.74 88888.00 2023-07-20 10:00:54.000 201 22461.28 152.42 41453.79 88888.00 2023-07-20 10:00:55.000 201 22461.36 152.53 41453.94 47527.74 2023-07-20 10:00:56.000 201 22461.34 152.45 41453.89 88888.00 2023-07-20 10:00:57.000 201 22461.33 152.38 41453.87 88888.00 2023-07-20 10:00:58.000 201 22461.36 152.39 41453.83 88888.00 2023-07-20 10:00:59.000 201 22461.42 152.42 41453.76 88888.00 2023-07-20 10:01:00.000 201 22461.47 152.44 41453.73 47527.72 2023-07-20 10:01:01.000 201 22461.47 152.47 41453.79 88888.00 2023-07-20 10:01:02.000 201 22461.47 152.47 41453.79 88888.00 2023-07-20 10:01:03.000 201 22461.42 152.49 41453.84 88888.00 2023-07-20 10:01:04.000 201 22461.42 152.49 41453.84 88888.00 2023-07-20 10:01:05.000 201 22461.42 152.38 41453.77 47527.69 2023-07-20 10:01:06.000 201 22461.45 152.28 41453.69 88888.00 2023-07-20 10:01:07.000 201 22461.48 152.33 41453.66 88888.00 2023-07-20 10:01:08.000 201 22461.43 152.38 41453.68 88888.00 2023-07-20 10:01:09.000 201 22461.40 152.34 41453.66 88888.00 2023-07-20 10:01:10.000 201 22461.40 152.34 41453.66 47527.66 2023-07-20 10:01:11.000 201 22461.44 152.30 41453.66 88888.00 2023-07-20 10:01:12.000 201 22461.44 152.29 41453.68 88888.00 2023-07-20 10:01:13.000 201 22461.47 152.24 41453.62 88888.00 2023-07-20 10:01:14.000 201 22461.49 152.19 41453.52 88888.00 2023-07-20 10:01:15.000 201 22461.47 152.18 41453.51 47527.70 2023-07-20 10:01:16.000 201 22461.42 152.22 41453.55 88888.00 2023-07-20 10:01:17.000 201 22461.40 152.29 41453.60 88888.00 2023-07-20 10:01:18.000 201 22461.40 152.37 41453.69 88888.00 2023-07-20 10:01:19.000 201 22461.42 152.40 41453.78 88888.00 2023-07-20 10:01:20.000 201 22461.47 152.38 41453.77 47527.69 2023-07-20 10:01:21.000 201 22461.47 152.38 41453.77 88888.00 2023-07-20 10:01:22.000 201 22461.49 152.34 41453.68 88888.00 2023-07-20 10:01:23.000 201 22461.47 152.33 41453.67 88888.00 2023-07-20 10:01:24.000 201 22461.43 152.28 41453.79 88888.00 2023-07-20 10:01:25.000 201 22461.40 152.24 41453.75 47527.71 2023-07-20 10:01:26.000 201 22461.40 152.23 41453.76 88888.00 2023-07-20 10:01:27.000 201 22461.40 152.23 41453.76 88888.00 2023-07-20 10:01:28.000 201 22461.48 152.30 41453.88 88888.00 2023-07-20 10:01:29.000 201 22461.53 152.31 41453.93 88888.00 2023-07-20 10:01:30.000 201 22461.51 152.22 41453.88 47527.72 2023-07-20 10:01:31.000 201 22461.45 152.12 41453.79 88888.00 2023-07-20 10:01:32.000 201 22461.42 152.07 41453.71 88888.00 2023-07-20 10:01:33.000 201 22461.43 152.06 41453.68 88888.00 2023-07-20 10:01:34.000 201 22461.44 152.10 41453.68 88888.00 2023-07-20 10:01:35.000 201 22461.47 152.18 41453.71 47527.70 2023-07-20 10:01:36.000 201 22461.49 152.22 41453.70 88888.00 2023-07-20 10:01:37.000 201 22461.45 152.20 41453.64 88888.00 2023-07-20 10:01:38.000 201 22461.45 152.20 41453.64 88888.00 2023-07-20 10:01:39.000 201 22461.41 152.13 41453.54 88888.00 2023-07-20 10:01:40.000 201 22461.48 152.04 41453.46 47527.70 2023-07-20 10:01:41.000 201 22461.56 152.10 41453.55 88888.00 2023-07-20 10:01:42.000 201 22461.56 152.17 41453.62 88888.00 2023-07-20 10:01:43.000 201 22461.56 152.17 41453.62 88888.00 2023-07-20 10:01:44.000 201 22461.54 152.19 41453.68 88888.00 2023-07-20 10:01:45.000 201 22461.49 152.06 41453.64 47527.70 2023-07-20 10:01:46.000 201 22461.48 152.03 41453.62 88888.00 2023-07-20 10:01:47.000 201 22461.53 152.01 41453.60 88888.00 2023-07-20 10:01:48.000 201 22461.60 152.03 41453.61 88888.00 2023-07-20 10:01:49.000 201 22461.60 152.07 41453.59 88888.00 2023-07-20 10:01:50.000 201 22461.57 152.06 41453.54 47527.74 2023-07-20 10:01:51.000 201 22461.56 152.06 41453.59 88888.00 2023-07-20 10:01:52.000 201 22461.57 152.06 41453.67 88888.00 2023-07-20 10:01:53.000 201 22461.62 152.06 41453.71 88888.00 2023-07-20 10:01:54.000 201 22461.67 152.06 41453.71 88888.00 2023-07-20 10:01:55.000 201 22461.68 152.05 41453.68 47527.73 2023-07-20 10:01:56.000 201 22461.68 152.05 41453.68 88888.00 2023-07-20 10:01:57.000 201 22461.54 151.97 41453.49 88888.00 2023-07-20 10:01:58.000 201 22461.53 151.98 41453.57 88888.00 2023-07-20 10:01:59.000 201 22461.62 152.03 41453.68 88888.00 2023-07-20 10:02:00.000 201 22461.62 152.03 41453.68 47527.64 2023-07-20 10:02:01.000 201 22461.69 152.01 41453.68 88888.00 2023-07-20 10:02:02.000 201 22461.60 151.96 41453.62 88888.00 2023-07-20 10:02:03.000 201 22461.53 151.89 41453.55 88888.00 2023-07-20 10:02:04.000 201 22461.54 151.84 41453.52 88888.00 2023-07-20 10:02:05.000 201 22461.60 151.80 41453.52 47527.64 2023-07-20 10:02:06.000 201 22461.63 151.78 41453.53 88888.00 2023-07-20 10:02:07.000 201 22461.65 151.86 41453.57 88888.00 2023-07-20 10:02:08.000 201 22461.67 152.00 41453.68 88888.00 2023-07-20 10:02:09.000 201 22461.66 152.03 41453.67 88888.00 2023-07-20 10:02:10.000 201 22461.65 151.97 41453.61 47527.64 2023-07-20 10:02:11.000 201 22461.61 151.89 41453.62 88888.00 2023-07-20 10:02:12.000 201 22461.55 151.88 41453.65 88888.00 2023-07-20 10:02:13.000 201 22461.52 151.91 41453.60 88888.00 2023-07-20 10:02:14.000 201 22461.48 151.90 41453.57 88888.00 2023-07-20 10:02:15.000 201 22461.44 151.88 41453.62 47527.62 2023-07-20 10:02:16.000 201 22461.44 151.88 41453.62 88888.00 2023-07-20 10:02:17.000 201 22461.47 151.88 41453.66 88888.00 2023-07-20 10:02:18.000 201 22461.49 151.83 41453.55 88888.00 2023-07-20 10:02:19.000 201 22461.49 151.84 41453.54 88888.00 2023-07-20 10:02:20.000 201 22461.48 151.80 41453.55 47527.60 2023-07-20 10:02:21.000 201 22461.46 151.77 41453.56 88888.00 2023-07-20 10:02:22.000 201 22461.45 151.76 41453.54 88888.00 2023-07-20 10:02:23.000 201 22461.48 151.74 41453.50 88888.00 2023-07-20 10:02:24.000 201 22461.53 151.81 41453.52 88888.00 2023-07-20 10:02:25.000 201 22461.56 151.91 41453.54 47527.62 2023-07-20 10:02:26.000 201 22461.52 151.91 41453.45 88888.00 2023-07-20 10:02:27.000 201 22461.47 151.83 41453.36 88888.00 2023-07-20 10:02:28.000 201 22461.43 151.78 41453.37 88888.00 2023-07-20 10:02:29.000 201 22461.41 151.74 41453.41 88888.00 2023-07-20 10:02:30.000 201 22461.45 151.78 41453.48 47527.59 2023-07-20 10:02:31.000 201 22461.50 151.85 41453.54 88888.00 2023-07-20 10:02:32.000 201 22461.51 151.83 41453.57 88888.00 2023-07-20 10:02:33.000 201 22461.51 151.83 41453.57 88888.00 2023-07-20 10:02:34.000 201 22461.46 151.80 41453.64 88888.00 2023-07-20 10:02:35.000 201 22461.40 151.75 41453.56 47527.60 2023-07-20 10:02:36.000 201 22461.40 151.73 41453.51 88888.00 2023-07-20 10:02:37.000 201 22461.43 151.76 41453.51 88888.00 2023-07-20 10:02:38.000 201 22461.45 151.79 41453.57 88888.00 2023-07-20 10:02:39.000 201 22461.44 151.77 41453.59 88888.00 2023-07-20 10:02:40.000 201 22461.43 151.67 41453.51 47527.55 2023-07-20 10:02:41.000 201 22461.46 151.64 41453.46 88888.00 2023-07-20 10:02:42.000 201 22461.49 151.73 41453.53 88888.00 2023-07-20 10:02:43.000 201 22461.48 151.78 41453.61 88888.00 2023-07-20 10:02:44.000 201 22461.44 151.75 41453.62 88888.00 2023-07-20 10:02:45.000 201 22461.40 151.68 41453.56 47527.55 2023-07-20 10:02:46.000 201 22461.40 151.62 41453.49 88888.00 2023-07-20 10:02:47.000 201 22461.43 151.60 41453.50 88888.00 2023-07-20 10:02:48.000 201 22461.47 151.65 41453.54 88888.00 2023-07-20 10:02:49.000 201 22461.50 151.77 41453.52 88888.00 2023-07-20 10:02:50.000 201 22461.50 151.77 41453.52 47527.53 2023-07-20 10:02:51.000 201 22461.49 151.77 41453.52 88888.00 2023-07-20 10:02:52.000 201 22461.49 151.72 41453.53 88888.00 2023-07-20 10:02:53.000 201 22461.50 151.74 41453.49 88888.00 2023-07-20 10:02:54.000 201 22461.52 151.73 41453.44 88888.00 2023-07-20 10:02:55.000 201 22461.50 151.69 41453.39 47527.53 2023-07-20 10:02:56.000 201 22461.46 151.67 41453.39 88888.00 2023-07-20 10:02:57.000 201 22461.49 151.67 41453.45 88888.00 2023-07-20 10:02:58.000 201 22461.58 151.67 41453.56 88888.00 2023-07-20 10:02:59.000 201 22461.65 151.66 41453.64 88888.00 2023-07-20 10:03:00.000 201 22461.67 151.62 41453.65 47527.55 2023-07-20 10:03:01.000 201 22461.65 151.57 41453.57 88888.00 2023-07-20 10:03:02.000 201 22461.60 151.54 41453.41 88888.00 2023-07-20 10:03:03.000 201 22461.56 151.56 41453.37 88888.00 2023-07-20 10:03:04.000 201 22461.56 151.54 41453.46 88888.00 2023-07-20 10:03:05.000 201 22461.58 151.53 41453.52 47527.52 2023-07-20 10:03:06.000 201 22461.63 151.62 41453.52 88888.00 2023-07-20 10:03:07.000 201 22461.69 151.66 41453.47 88888.00 2023-07-20 10:03:08.000 201 22461.73 151.58 41453.47 88888.00 2023-07-20 10:03:09.000 201 22461.75 151.55 41453.54 88888.00 2023-07-20 10:03:10.000 201 22461.74 151.56 41453.54 47527.57 2023-07-20 10:03:11.000 201 22461.67 151.54 41453.42 88888.00 2023-07-20 10:03:12.000 201 22461.62 151.52 41453.37 88888.00 2023-07-20 10:03:13.000 201 22461.61 151.51 41453.44 88888.00 2023-07-20 10:03:14.000 201 22461.64 151.55 41453.52 88888.00 2023-07-20 10:03:15.000 201 22461.70 151.64 41453.59 47527.55 2023-07-20 10:03:16.000 201 22461.75 151.69 41453.64 88888.00 2023-07-20 10:03:17.000 201 22461.74 151.64 41453.62 88888.00 2023-07-20 10:03:18.000 201 22461.68 151.52 41453.54 88888.00 2023-07-20 10:03:19.000 201 22461.64 151.47 41453.50 88888.00 2023-07-20 10:03:20.000 201 22461.64 151.48 41453.54 47527.56 2023-07-20 10:03:21.000 201 22461.66 151.48 41453.59 88888.00 2023-07-20 10:03:22.000 201 22461.70 151.51 41453.61 88888.00 2023-07-20 10:03:23.000 201 22461.74 151.61 41453.61 88888.00 2023-07-20 10:03:24.000 201 22461.73 151.63 41453.54 88888.00 2023-07-20 10:03:25.000 201 22461.65 151.59 41453.45 47527.53 2023-07-20 10:03:26.000 201 22461.60 151.56 41453.43 88888.00 2023-07-20 10:03:27.000 201 22461.66 151.53 41453.46 88888.00 2023-07-20 10:03:28.000 201 22461.74 151.53 41453.50 88888.00 2023-07-20 10:03:29.000 201 22461.77 151.53 41453.50 88888.00 2023-07-20 10:03:30.000 201 22461.76 151.49 41453.41 47527.55 2023-07-20 10:03:31.000 201 22461.71 151.49 41453.35 88888.00 2023-07-20 10:03:32.000 201 22461.66 151.48 41453.34 88888.00 2023-07-20 10:03:33.000 201 22461.69 151.45 41453.37 88888.00 2023-07-20 10:03:34.000 201 22461.74 151.45 41453.36 88888.00 2023-07-20 10:03:35.000 201 22461.73 151.41 41453.32 47527.54 2023-07-20 10:03:36.000 201 22461.71 151.32 41453.31 88888.00 2023-07-20 10:03:37.000 201 22461.69 151.27 41453.28 88888.00 2023-07-20 10:03:38.000 201 22461.71 151.25 41453.27 88888.00 2023-07-20 10:03:39.000 201 22461.76 151.31 41453.34 88888.00 2023-07-20 10:03:40.000 201 22461.80 151.38 41453.43 47527.58 2023-07-20 10:03:41.000 201 22461.81 151.42 41453.46 88888.00 2023-07-20 10:03:42.000 201 22461.80 151.44 41453.41 88888.00 2023-07-20 10:03:43.000 201 22461.77 151.41 41453.31 88888.00 2023-07-20 10:03:44.000 201 22461.76 151.33 41453.28 88888.00 2023-07-20 10:03:45.000 201 22461.76 151.24 41453.34 47527.56 2023-07-20 10:03:46.000 201 22461.72 151.20 41453.40 88888.00 2023-07-20 10:03:47.000 201 22461.71 151.21 41453.42 88888.00 2023-07-20 10:03:48.000 201 22461.78 151.26 41453.43 88888.00 2023-07-20 10:03:49.000 201 22461.82 151.31 41453.39 88888.00 2023-07-20 10:03:50.000 201 22461.82 151.33 41453.32 47527.54 2023-07-20 10:03:51.000 201 22461.80 151.29 41453.25 88888.00 2023-07-20 10:03:52.000 201 22461.76 151.25 41453.21 88888.00 2023-07-20 10:03:53.000 201 22461.74 151.27 41453.23 88888.00 2023-07-20 10:03:54.000 201 22461.77 151.29 41453.34 88888.00 2023-07-20 10:03:55.000 201 22461.80 151.28 41453.41 47527.55 2023-07-20 10:03:56.000 201 22461.79 151.31 41453.41 88888.00 2023-07-20 10:03:57.000 201 22461.79 151.31 41453.37 88888.00 2023-07-20 10:03:58.000 201 22461.79 151.27 41453.29 88888.00 2023-07-20 10:03:59.000 201 22461.81 151.28 41453.30 88888.00 2023-07-20 10:04:00.000 201 22461.82 151.32 41453.37 47527.54 2023-07-20 10:04:01.000 201 22461.82 151.35 41453.46 88888.00 2023-07-20 10:04:02.000 201 22461.83 151.37 41453.52 88888.00 2023-07-20 10:04:03.000 201 22461.82 151.36 41453.51 88888.00 2023-07-20 10:04:04.000 201 22461.80 151.35 41453.45 88888.00 2023-07-20 10:04:05.000 201 22461.75 151.32 41453.38 47527.57 2023-07-20 10:04:06.000 201 22461.70 151.29 41453.36 88888.00 2023-07-20 10:04:07.000 201 22461.72 151.29 41453.41 88888.00 2023-07-20 10:04:08.000 201 22461.77 151.27 41453.41 88888.00 2023-07-20 10:04:09.000 201 22461.77 151.22 41453.38 88888.00 2023-07-20 10:04:10.000 201 22461.76 151.22 41453.37 47527.55 2023-07-20 10:04:11.000 201 22461.77 151.23 41453.37 88888.00 2023-07-20 10:04:12.000 201 22461.80 151.23 41453.38 88888.00 2023-07-20 10:04:13.000 201 22461.85 151.25 41453.36 88888.00 2023-07-20 10:04:14.000 201 22461.91 151.26 41453.31 88888.00 2023-07-20 10:04:15.000 201 22461.93 151.26 41453.32 47527.59 2023-07-20 10:04:16.000 201 22461.87 151.25 41453.38 88888.00 2023-07-20 10:04:17.000 201 22461.78 151.21 41453.39 88888.00 2023-07-20 10:04:18.000 201 22461.72 151.16 41453.32 88888.00 2023-07-20 10:04:19.000 201 22461.70 151.12 41453.26 88888.00 2023-07-20 10:04:20.000 201 22461.72 151.10 41453.28 47527.55 2023-07-20 10:04:21.000 201 22461.74 151.15 41453.32 88888.00 2023-07-20 10:04:22.000 201 22461.77 151.21 41453.31 88888.00 2023-07-20 10:04:23.000 201 22461.83 151.20 41453.27 88888.00 2023-07-20 10:04:24.000 201 22461.86 151.14 41453.25 88888.00 2023-07-20 10:04:25.000 201 22461.85 151.11 41453.26 47527.57 2023-07-20 10:04:26.000 201 22461.87 151.16 41453.30 88888.00 2023-07-20 10:04:27.000 201 22461.87 151.21 41453.29 88888.00 2023-07-20 10:04:28.000 201 22461.84 151.20 41453.27 88888.00 2023-07-20 10:04:29.000 201 22461.88 151.20 41453.29 88888.00 2023-07-20 10:04:30.000 201 22461.96 151.23 41453.27 47527.56 2023-07-20 10:04:31.000 201 22461.97 151.24 41453.20 88888.00 2023-07-20 10:04:32.000 201 22461.97 151.25 41453.23 88888.00 2023-07-20 10:04:33.000 201 22461.98 151.20 41453.27 88888.00 2023-07-20 10:04:34.000 201 22461.98 151.12 41453.23 88888.00 2023-07-20 10:04:35.000 201 22461.98 151.10 41453.22 47527.56 2023-07-20 10:04:36.000 201 22461.96 151.11 41453.26 88888.00 2023-07-20 10:04:37.000 201 22461.96 151.10 41453.30 88888.00 2023-07-20 10:04:38.000 201 22461.98 151.11 41453.32 88888.00 2023-07-20 10:04:39.000 201 22461.95 151.15 41453.28 88888.00 2023-07-20 10:04:40.000 201 22461.88 151.19 41453.21 47527.55 2023-07-20 10:04:41.000 201 22461.87 151.15 41453.14 88888.00 2023-07-20 10:04:42.000 201 22461.91 151.03 41453.12 88888.00 2023-07-20 10:04:43.000 201 22461.93 150.98 41453.15 88888.00 2023-07-20 10:04:44.000 201 22461.91 150.99 41453.17 88888.00 2023-07-20 10:04:45.000 201 22461.90 151.04 41453.22 47527.54 2023-07-20 10:04:46.000 201 22461.94 151.09 41453.31 88888.00 2023-07-20 10:04:47.000 201 22461.95 151.09 41453.34 88888.00 2023-07-20 10:04:48.000 201 22461.92 151.05 41453.34 88888.00 2023-07-20 10:04:49.000 201 22461.93 151.01 41453.36 88888.00 2023-07-20 10:04:50.000 201 22461.94 150.96 41453.32 47527.53 2023-07-20 10:04:51.000 201 22461.92 150.95 41453.25 88888.00 2023-07-20 10:04:52.000 201 22461.91 150.99 41453.26 88888.00 2023-07-20 10:04:53.000 201 22461.88 150.98 41453.29 88888.00 2023-07-20 10:04:54.000 201 22461.85 150.92 41453.24 88888.00 2023-07-20 10:04:55.000 201 22461.83 150.93 41453.21 47527.50 2023-07-20 10:04:56.000 201 22461.86 150.98 41453.24 88888.00 2023-07-20 10:04:57.000 201 22461.88 150.97 41453.31 88888.00 2023-07-20 10:04:58.000 201 22461.88 150.90 41453.32 88888.00 2023-07-20 10:04:59.000 201 22461.86 150.83 41453.23 88888.00 2023-07-20 10:05:00.000 201 22461.88 150.76 41453.13 47527.50 2023-07-20 10:05:01.000 201 22461.90 150.74 41453.10 88888.00 2023-07-20 10:05:02.000 201 22461.86 150.79 41453.15 88888.00 2023-07-20 10:05:03.000 201 22461.84 150.86 41453.25 88888.00 2023-07-20 10:05:04.000 201 22461.88 150.89 41453.31 88888.00 2023-07-20 10:05:05.000 201 22461.92 150.87 41453.31 47527.51 2023-07-20 10:05:06.000 201 22461.88 150.84 41453.27 88888.00 2023-07-20 10:05:07.000 201 22461.80 150.79 41453.21 88888.00 2023-07-20 10:05:08.000 201 22461.74 150.74 41453.17 88888.00 2023-07-20 10:05:09.000 201 22461.75 150.74 41453.15 88888.00 2023-07-20 10:05:10.000 201 22461.80 150.78 41453.19 47527.50 2023-07-20 10:05:11.000 201 22461.81 150.82 41453.29 88888.00 2023-07-20 10:05:12.000 201 22461.81 150.84 41453.34 88888.00 2023-07-20 10:05:13.000 201 22461.81 150.85 41453.31 88888.00 2023-07-20 10:05:14.000 201 22461.81 150.86 41453.27 88888.00 2023-07-20 10:05:15.000 201 22461.78 150.84 41453.24 47527.51 2023-07-20 10:05:16.000 201 22461.75 150.82 41453.22 88888.00 2023-07-20 10:05:17.000 201 22461.78 150.80 41453.25 88888.00 2023-07-20 10:05:18.000 201 22461.84 150.79 41453.28 88888.00 2023-07-20 10:05:19.000 201 22461.88 150.80 41453.25 88888.00 2023-07-20 10:05:20.000 201 22461.90 150.81 41453.22 47527.47 2023-07-20 10:05:21.000 201 22461.92 150.84 41453.22 88888.00 2023-07-20 10:05:22.000 201 22461.96 150.85 41453.21 88888.00 2023-07-20 10:05:23.000 201 22461.96 150.83 41453.22 88888.00 2023-07-20 10:05:24.000 201 22461.90 150.82 41453.22 88888.00 2023-07-20 10:05:25.000 201 22461.87 150.82 41453.15 47527.43 2023-07-20 10:05:26.000 201 22461.84 150.82 41453.09 88888.00 2023-07-20 10:05:27.000 201 22461.81 150.89 41453.09 88888.00 2023-07-20 10:05:28.000 201 22461.88 151.00 41453.19 88888.00 2023-07-20 10:05:29.000 201 22461.97 151.06 41453.34 88888.00 2023-07-20 10:05:30.000 201 22461.96 151.04 41453.41 47527.46 2023-07-20 10:05:31.000 201 22461.94 150.99 41453.36 88888.00 2023-07-20 10:05:32.000 201 22461.92 150.90 41453.27 88888.00 2023-07-20 10:05:33.000 201 22461.88 150.80 41453.23 88888.00 2023-07-20 10:05:34.000 201 22461.83 150.79 41453.25 88888.00 2023-07-20 10:05:35.000 201 22461.78 150.86 41453.27 47527.42 2023-07-20 10:05:36.000 201 22461.76 150.91 41453.28 88888.00 2023-07-20 10:05:37.000 201 22461.82 150.93 41453.31 88888.00 2023-07-20 10:05:38.000 201 22461.89 150.92 41453.33 88888.00 2023-07-20 10:05:39.000 201 22461.89 150.90 41453.34 88888.00 2023-07-20 10:05:40.000 201 22461.83 150.86 41453.33 47527.43 2023-07-20 10:05:41.000 201 22461.79 150.78 41453.24 88888.00 2023-07-20 10:05:42.000 201 22461.81 150.71 41453.17 88888.00 2023-07-20 10:05:43.000 201 22461.88 150.72 41453.23 88888.00 2023-07-20 10:05:44.000 201 22461.93 150.80 41453.33 88888.00 2023-07-20 10:05:45.000 201 22461.92 150.88 41453.33 47527.39 2023-07-20 10:05:46.000 201 22461.88 150.88 41453.27 88888.00 2023-07-20 10:05:47.000 201 22461.85 150.81 41453.26 88888.00 2023-07-20 10:05:48.000 201 22461.85 150.75 41453.27 88888.00 2023-07-20 10:05:49.000 201 22461.83 150.76 41453.24 88888.00 2023-07-20 10:05:50.000 201 22461.81 150.78 41453.17 47527.40 2023-07-20 10:05:51.000 201 22461.78 150.78 41453.12 88888.00 2023-07-20 10:05:52.000 201 22461.78 150.81 41453.15 88888.00 2023-07-20 10:05:53.000 201 22461.78 150.88 41453.21 88888.00 2023-07-20 10:05:54.000 201 22461.79 150.91 41453.22 88888.00 2023-07-20 10:05:55.000 201 22461.81 150.89 41453.24 47527.40 2023-07-20 10:05:56.000 201 22461.83 150.82 41453.27 88888.00 2023-07-20 10:05:57.000 201 22461.82 150.74 41453.24 88888.00 2023-07-20 10:05:58.000 201 22461.81 150.71 41453.20 88888.00 2023-07-20 10:05:59.000 201 22461.79 150.72 41453.19 88888.00 2023-07-20 10:06:00.000 201 22461.77 150.74 41453.20 47527.35 2023-07-20 10:06:01.000 201 22461.74 150.78 41453.21 88888.00 2023-07-20 10:06:02.000 201 22461.71 150.79 41453.22 88888.00 2023-07-20 10:06:03.000 201 22461.71 150.80 41453.24 88888.00 2023-07-20 10:06:04.000 201 22461.72 150.83 41453.21 88888.00 2023-07-20 10:06:05.000 201 22461.73 150.80 41453.11 47527.38 2023-07-20 10:06:06.000 201 22461.73 150.72 41453.02 88888.00 2023-07-20 10:06:07.000 201 22461.70 150.69 41453.04 88888.00 2023-07-20 10:06:08.000 201 22461.68 150.73 41453.09 88888.00 2023-07-20 10:06:09.000 201 22461.69 150.79 41453.14 88888.00 2023-07-20 10:06:10.000 201 22461.74 150.84 41453.21 47527.32 2023-07-20 10:06:11.000 201 22461.75 150.86 41453.31 88888.00 2023-07-20 10:06:12.000 201 22461.72 150.83 41453.34 88888.00 2023-07-20 10:06:13.000 201 22461.65 150.75 41453.23 88888.00 2023-07-20 10:06:14.000 201 22461.58 150.66 41453.11 88888.00 2023-07-20 10:06:15.000 201 22461.59 150.62 41453.07 47527.33 2023-07-20 10:06:16.000 201 22461.62 150.64 41453.06 88888.00 2023-07-20 10:06:17.000 201 22461.62 150.71 41453.06 88888.00 2023-07-20 10:06:18.000 201 22461.66 150.79 41453.15 88888.00 2023-07-20 10:06:19.000 201 22461.71 150.83 41453.27 88888.00 2023-07-20 10:06:20.000 201 22461.72 150.81 41453.30 47527.28 2023-07-20 10:06:21.000 201 22461.71 150.77 41453.27 88888.00 2023-07-20 10:06:22.000 201 22461.69 150.74 41453.20 88888.00 2023-07-20 10:06:23.000 201 22461.64 150.73 41453.14 88888.00 2023-07-20 10:06:24.000 201 22461.59 150.77 41453.09 88888.00 2023-07-20 10:06:25.000 201 22461.60 150.81 41453.06 47527.26 2023-07-20 10:06:26.000 201 22461.69 150.84 41453.11 88888.00 2023-07-20 10:06:27.000 201 22461.73 150.81 41453.17 88888.00 2023-07-20 10:06:28.000 201 22461.69 150.74 41453.18 88888.00 2023-07-20 10:06:29.000 201 22461.66 150.72 41453.15 88888.00 2023-07-20 10:06:30.000 201 22461.64 150.75 41453.07 47527.31 2023-07-20 10:06:31.000 201 22461.62 150.75 41453.00 88888.00 2023-07-20 10:06:32.000 201 22461.62 150.74 41452.96 88888.00 2023-07-20 10:06:33.000 201 22461.63 150.73 41453.00 88888.00 2023-07-20 10:06:34.000 201 22461.65 150.74 41453.08 88888.00 2023-07-20 10:06:35.000 201 22461.65 150.78 41453.12 47527.28 2023-07-20 10:06:36.000 201 22461.67 150.82 41453.18 88888.00 2023-07-20 10:06:37.000 201 22461.69 150.80 41453.21 88888.00 2023-07-20 10:06:38.000 201 22461.66 150.71 41453.16 88888.00 2023-07-20 10:06:39.000 201 22461.65 150.66 41453.12 88888.00 2023-07-20 10:06:40.000 201 22461.67 150.67 41453.14 47527.27 2023-07-20 10:06:41.000 201 22461.65 150.67 41453.09 88888.00 2023-07-20 10:06:42.000 201 22461.58 150.65 41453.06 88888.00 2023-07-20 10:06:43.000 201 22461.59 150.65 41453.14 88888.00 2023-07-20 10:06:44.000 201 22461.66 150.63 41453.18 88888.00 2023-07-20 10:06:45.000 201 22461.69 150.60 41453.11 47527.26 2023-07-20 10:06:46.000 201 22461.68 150.60 41453.07 88888.00 2023-07-20 10:06:47.000 201 22461.63 150.58 41453.06 88888.00 2023-07-20 10:06:48.000 201 22461.56 150.55 41453.01 88888.00 2023-07-20 10:06:49.000 201 22461.52 150.56 41452.98 88888.00 2023-07-20 10:06:50.000 201 22461.56 150.56 41453.00 47527.22 2023-07-20 10:06:51.000 201 22461.62 150.56 41453.06 88888.00 2023-07-20 10:06:52.000 201 22461.66 150.61 41453.11 88888.00 2023-07-20 10:06:53.000 201 22461.67 150.68 41453.14 88888.00 2023-07-20 10:06:54.000 201 22461.66 150.69 41453.12 88888.00 2023-07-20 10:06:55.000 201 22461.63 150.63 41453.03 47527.31 2023-07-20 10:06:56.000 201 22461.58 150.57 41452.98 88888.00 2023-07-20 10:06:57.000 201 22461.57 150.56 41453.02 88888.00 2023-07-20 10:06:58.000 201 22461.61 150.57 41453.05 88888.00 2023-07-20 10:06:59.000 201 22461.62 150.58 41453.02 88888.00 2023-07-20 10:07:00.000 201 22461.60 150.55 41453.00 47527.25 2023-07-20 10:07:01.000 201 22461.63 150.53 41453.04 88888.00 2023-07-20 10:07:02.000 201 22461.67 150.54 41453.09 88888.00 2023-07-20 10:07:03.000 201 22461.64 150.54 41453.06 88888.00 2023-07-20 10:07:04.000 201 22461.60 150.50 41452.96 88888.00 2023-07-20 10:07:05.000 201 22461.62 150.44 41452.90 47527.26 2023-07-20 10:07:06.000 201 22461.63 150.44 41452.91 88888.00 2023-07-20 10:07:07.000 201 22461.61 150.46 41452.94 88888.00 2023-07-20 10:07:08.000 201 22461.64 150.42 41452.94 88888.00 2023-07-20 10:07:09.000 201 22461.69 150.37 41452.94 88888.00 2023-07-20 10:07:10.000 201 22461.69 150.38 41452.94 47527.20 2023-07-20 10:07:11.000 201 22461.64 150.41 41452.88 88888.00 2023-07-20 10:07:12.000 201 22461.58 150.41 41452.83 88888.00 2023-07-20 10:07:13.000 201 22461.56 150.43 41452.82 88888.00 2023-07-20 10:07:14.000 201 22461.58 150.45 41452.80 88888.00 2023-07-20 10:07:15.000 201 22461.60 150.45 41452.78 47527.17 2023-07-20 10:07:16.000 201 22461.63 150.51 41452.84 88888.00 2023-07-20 10:07:17.000 201 22461.69 150.56 41452.89 88888.00 2023-07-20 10:07:18.000 201 22461.76 150.52 41452.83 88888.00 2023-07-20 10:07:19.000 201 22461.76 150.43 41452.76 88888.00 2023-07-20 10:07:20.000 201 22461.70 150.38 41452.71 47527.25 2023-07-20 10:07:21.000 201 22461.63 150.36 41452.73 88888.00 2023-07-20 10:07:22.000 201 22461.62 150.36 41452.81 88888.00 2023-07-20 10:07:23.000 201 22461.67 150.36 41452.89 88888.00 2023-07-20 10:07:24.000 201 22461.74 150.36 41452.92 88888.00 2023-07-20 10:07:25.000 201 22461.79 150.37 41452.89 47527.22 2023-07-20 10:07:26.000 201 22461.78 150.38 41452.86 88888.00 2023-07-20 10:07:27.000 201 22461.73 150.39 41452.85 88888.00 2023-07-20 10:07:28.000 201 22461.68 150.35 41452.85 88888.00 2023-07-20 10:07:29.000 201 22461.66 150.26 41452.82 88888.00 2023-07-20 10:07:30.000 201 22461.69 150.18 41452.82 47527.21 2023-07-20 10:07:31.000 201 22461.75 150.20 41452.88 88888.00 2023-07-20 10:07:32.000 201 22461.80 150.31 41452.93 88888.00 2023-07-20 10:07:33.000 201 22461.82 150.37 41452.91 88888.00 2023-07-20 10:07:34.000 201 22461.81 150.36 41452.86 88888.00 2023-07-20 10:07:35.000 201 22461.80 150.30 41452.80 47527.22 2023-07-20 10:07:36.000 201 22461.81 150.20 41452.77 88888.00 2023-07-20 10:07:37.000 201 22461.80 150.11 41452.77 88888.00 2023-07-20 10:07:38.000 201 22461.78 150.06 41452.71 88888.00 2023-07-20 10:07:39.000 201 22461.81 150.02 41452.68 88888.00 2023-07-20 10:07:40.000 201 22461.85 150.04 41452.73 47527.21 2023-07-20 10:07:41.000 201 22461.89 150.11 41452.78 88888.00 2023-07-20 10:07:42.000 201 22461.88 150.15 41452.78 88888.00 2023-07-20 10:07:43.000 201 22461.86 150.11 41452.78 88888.00 2023-07-20 10:07:44.000 201 22461.84 150.04 41452.73 88888.00 2023-07-20 10:07:45.000 201 22461.82 149.98 41452.68 47527.24 2023-07-20 10:07:46.000 201 22461.85 149.97 41452.68 88888.00 2023-07-20 10:07:47.000 201 22461.88 149.98 41452.68 88888.00 2023-07-20 10:07:48.000 201 22461.85 149.95 41452.64 88888.00 2023-07-20 10:07:49.000 201 22461.83 149.90 41452.61 88888.00 2023-07-20 10:07:50.000 201 22461.84 149.88 41452.59 47527.25 2023-07-20 10:07:51.000 201 22461.87 149.91 41452.59 88888.00 2023-07-20 10:07:52.000 201 22461.90 149.99 41452.62 88888.00 2023-07-20 10:07:53.000 201 22461.90 150.00 41452.63 88888.00 2023-07-20 10:07:54.000 201 22461.91 149.95 41452.64 88888.00 2023-07-20 10:07:55.000 201 22461.95 149.93 41452.66 47527.21 2023-07-20 10:07:56.000 201 22461.97 149.96 41452.66 88888.00 2023-07-20 10:07:57.000 201 22461.96 149.96 41452.66 88888.00 2023-07-20 10:07:58.000 201 22461.94 149.93 41452.70 88888.00 2023-07-20 10:07:59.000 201 22461.96 149.91 41452.78 88888.00 2023-07-20 10:08:00.000 201 22462.00 149.93 41452.82 47527.26 2023-07-20 10:08:01.000 201 22462.02 149.95 41452.79 88888.00 2023-07-20 10:08:02.000 201 22462.02 149.96 41452.71 88888.00 2023-07-20 10:08:03.000 201 22462.02 149.97 41452.64 88888.00 2023-07-20 10:08:04.000 201 22462.02 149.95 41452.59 88888.00 2023-07-20 10:08:05.000 201 22462.02 149.92 41452.62 47527.23 2023-07-20 10:08:06.000 201 22462.00 149.90 41452.70 88888.00 2023-07-20 10:08:07.000 201 22461.96 149.88 41452.74 88888.00 2023-07-20 10:08:08.000 201 22461.96 149.86 41452.75 88888.00 2023-07-20 10:08:09.000 201 22461.98 149.87 41452.76 88888.00 2023-07-20 10:08:10.000 201 22462.00 149.88 41452.71 47527.25 2023-07-20 10:08:11.000 201 22462.03 149.89 41452.65 88888.00 2023-07-20 10:08:12.000 201 22462.06 149.88 41452.63 88888.00 2023-07-20 10:08:13.000 201 22462.08 149.84 41452.64 88888.00 2023-07-20 10:08:14.000 201 22462.11 149.84 41452.68 88888.00 2023-07-20 10:08:15.000 201 22462.16 149.87 41452.69 47527.24 2023-07-20 10:08:16.000 201 22462.19 149.88 41452.69 88888.00 2023-07-20 10:08:17.000 201 22462.17 149.82 41452.69 88888.00 2023-07-20 10:08:18.000 201 22462.12 149.74 41452.68 88888.00 2023-07-20 10:08:19.000 201 22462.11 149.70 41452.64 88888.00 2023-07-20 10:08:20.000 201 22462.12 149.66 41452.59 47527.29 2023-07-20 10:08:21.000 201 22462.16 149.67 41452.55 88888.00 2023-07-20 10:08:22.000 201 22462.21 149.74 41452.57 88888.00 2023-07-20 10:08:23.000 201 22462.24 149.78 41452.63 88888.00 2023-07-20 10:08:24.000 201 22462.25 149.80 41452.66 88888.00 2023-07-20 10:08:25.000 201 22462.24 149.78 41452.66 47527.29 2023-07-20 10:08:26.000 201 22462.25 149.75 41452.63 88888.00 2023-07-20 10:08:27.000 201 22462.25 149.72 41452.61 88888.00 2023-07-20 10:08:28.000 201 22462.26 149.67 41452.61 88888.00 2023-07-20 10:08:29.000 201 22462.29 149.66 41452.65 88888.00 2023-07-20 10:08:30.000 201 22462.32 149.68 41452.69 47527.30 2023-07-20 10:08:31.000 201 22462.32 149.68 41452.73 88888.00 2023-07-20 10:08:32.000 201 22462.32 149.70 41452.72 88888.00 2023-07-20 10:08:33.000 201 22462.30 149.73 41452.69 88888.00 2023-07-20 10:08:34.000 201 22462.28 149.75 41452.67 88888.00 2023-07-20 10:08:35.000 201 22462.32 149.72 41452.65 47527.30 2023-07-20 10:08:36.000 201 22462.38 149.69 41452.67 88888.00 2023-07-20 10:08:37.000 201 22462.40 149.72 41452.74 88888.00 2023-07-20 10:08:38.000 201 22462.36 149.78 41452.73 88888.00 2023-07-20 10:08:39.000 201 22462.32 149.78 41452.66 88888.00 2023-07-20 10:08:40.000 201 22462.29 149.73 41452.61 47527.32 2023-07-20 10:08:41.000 201 22462.31 149.67 41452.62 88888.00 2023-07-20 10:08:42.000 201 22462.36 149.64 41452.67 88888.00 2023-07-20 10:08:43.000 201 22462.38 149.58 41452.69 88888.00 2023-07-20 10:08:44.000 201 22462.39 149.52 41452.67 88888.00 2023-07-20 10:08:45.000 201 22462.40 149.50 41452.64 47527.35 2023-07-20 10:08:46.000 201 22462.42 149.51 41452.64 88888.00 2023-07-20 10:08:47.000 201 22462.47 149.52 41452.68 88888.00 2023-07-20 10:08:48.000 201 22462.50 149.52 41452.73 88888.00 2023-07-20 10:08:49.000 201 22462.54 149.54 41452.77 88888.00 2023-07-20 10:08:50.000 201 22462.59 149.58 41452.80 47527.39 2023-07-20 10:08:51.000 201 22462.57 149.60 41452.79 88888.00 2023-07-20 10:08:52.000 201 22462.51 149.60 41452.79 88888.00 2023-07-20 10:08:53.000 201 22462.50 149.57 41452.77 88888.00 2023-07-20 10:08:54.000 201 22462.54 149.54 41452.77 88888.00 2023-07-20 10:08:55.000 201 22462.60 149.51 41452.83 47527.38 2023-07-20 10:08:56.000 201 22462.63 149.51 41452.88 88888.00 2023-07-20 10:08:57.000 201 22462.62 149.54 41452.86 88888.00 2023-07-20 10:08:58.000 201 22462.61 149.56 41452.83 88888.00 2023-07-20 10:08:59.000 201 22462.60 149.55 41452.86 88888.00 2023-07-20 10:09:00.000 201 22462.60 149.54 41452.88 47527.41 2023-07-20 10:09:01.000 201 22462.60 149.54 41452.84 88888.00 2023-07-20 10:09:02.000 201 22462.60 149.51 41452.72 88888.00 2023-07-20 10:09:03.000 201 22462.60 149.47 41452.65 88888.00 2023-07-20 10:09:04.000 201 22462.59 149.48 41452.67 88888.00 2023-07-20 10:09:05.000 201 22462.56 149.55 41452.70 47527.37 2023-07-20 10:09:06.000 201 22462.56 149.60 41452.70 88888.00 2023-07-20 10:09:07.000 201 22462.56 149.58 41452.70 88888.00 2023-07-20 10:09:08.000 201 22462.52 149.55 41452.66 88888.00 2023-07-20 10:09:09.000 201 22462.49 149.53 41452.60 88888.00 2023-07-20 10:09:10.000 201 22462.53 149.49 41452.62 47527.44 2023-07-20 10:09:11.000 201 22462.60 149.44 41452.73 88888.00 2023-07-20 10:09:12.000 201 22462.66 149.44 41452.80 88888.00 2023-07-20 10:09:13.000 201 22462.68 149.44 41452.81 88888.00 2023-07-20 10:09:14.000 201 22462.69 149.43 41452.83 88888.00 2023-07-20 10:09:15.000 201 22462.67 149.40 41452.82 47527.42 2023-07-20 10:09:16.000 201 22462.67 149.33 41452.73 88888.00 2023-07-20 10:09:17.000 201 22462.75 149.31 41452.67 88888.00 2023-07-20 10:09:18.000 201 22462.83 149.35 41452.70 88888.00 2023-07-20 10:09:19.000 201 22462.86 149.38 41452.78 88888.00 2023-07-20 10:09:20.000 201 22462.83 149.36 41452.82 47527.43 2023-07-20 10:09:21.000 201 22462.78 149.32 41452.78 88888.00 2023-07-20 10:09:22.000 201 22462.73 149.33 41452.69 88888.00 2023-07-20 10:09:23.000 201 22462.71 149.37 41452.66 88888.00 2023-07-20 10:09:24.000 201 22462.71 149.41 41452.66 88888.00 2023-07-20 10:09:25.000 201 22462.74 149.44 41452.63 47527.46 2023-07-20 10:09:26.000 201 22462.79 149.47 41452.64 88888.00 2023-07-20 10:09:27.000 201 22462.80 149.47 41452.65 88888.00 2023-07-20 10:09:28.000 201 22462.76 149.46 41452.62 88888.00 2023-07-20 10:09:29.000 201 22462.76 149.47 41452.61 88888.00 2023-07-20 10:09:30.000 201 22462.80 149.46 41452.61 47527.44 2023-07-20 10:09:31.000 201 22462.82 149.41 41452.57 88888.00 2023-07-20 10:09:32.000 201 22462.81 149.37 41452.59 88888.00 2023-07-20 10:09:33.000 201 22462.77 149.34 41452.65 88888.00 2023-07-20 10:09:34.000 201 22462.72 149.31 41452.68 88888.00 2023-07-20 10:09:35.000 201 22462.72 149.30 41452.70 47527.43 2023-07-20 10:09:36.000 201 22462.78 149.29 41452.73 88888.00 2023-07-20 10:09:37.000 201 22462.84 149.27 41452.73 88888.00 2023-07-20 10:09:38.000 201 22462.85 149.25 41452.70 88888.00 2023-07-20 10:09:39.000 201 22462.83 149.23 41452.69 88888.00 2023-07-20 10:09:40.000 201 22462.79 149.23 41452.68 47527.47 2023-07-20 10:09:41.000 201 22462.74 149.25 41452.69 88888.00 2023-07-20 10:09:42.000 201 22462.74 149.27 41452.65 88888.00 2023-07-20 10:09:43.000 201 22462.77 149.29 41452.56 88888.00 2023-07-20 10:09:44.000 201 22462.78 149.27 41452.54 88888.00 2023-07-20 10:09:45.000 201 22462.77 149.20 41452.59 47527.47 2023-07-20 10:09:46.000 201 22462.78 149.18 41452.61 88888.00 2023-07-20 10:09:47.000 201 22462.81 149.17 41452.62 88888.00 2023-07-20 10:09:48.000 201 22462.79 149.13 41452.65 88888.00 2023-07-20 10:09:49.000 201 22462.76 149.08 41452.59 88888.00 2023-07-20 10:09:50.000 201 22462.74 149.07 41452.47 47527.51 2023-07-20 10:09:51.000 201 22462.75 149.13 41452.48 88888.00 2023-07-20 10:09:52.000 201 22462.80 149.18 41452.57 88888.00 2023-07-20 10:09:53.000 201 22462.84 149.14 41452.61 88888.00 2023-07-20 10:09:54.000 201 22462.85 149.10 41452.60 88888.00 2023-07-20 10:09:55.000 201 22462.84 149.14 41452.60 47527.47 2023-07-20 10:09:56.000 201 22462.85 149.19 41452.59 88888.00 2023-07-20 10:09:57.000 201 22462.87 149.17 41452.60 88888.00 2023-07-20 10:09:58.000 201 22462.85 149.12 41452.59 88888.00 2023-07-20 10:09:59.000 201 22462.84 149.11 41452.57 88888.00 2023-07-20 10:10:00.000 201 22462.88 149.13 41452.63 47527.46 2023-07-20 10:10:01.000 201 22462.91 149.10 41452.71 88888.00 2023-07-20 10:10:02.000 201 22462.90 149.07 41452.72 88888.00 2023-07-20 10:10:03.000 201 22462.87 149.06 41452.62 88888.00 2023-07-20 10:10:04.000 201 22462.85 149.07 41452.56 88888.00 2023-07-20 10:10:05.000 201 22462.87 149.09 41452.57 47527.48 2023-07-20 10:10:06.000 201 22462.88 149.07 41452.55 88888.00 2023-07-20 10:10:07.000 201 22462.88 149.04 41452.47 88888.00 2023-07-20 10:10:08.000 201 22462.92 149.04 41452.42 88888.00 2023-07-20 10:10:09.000 201 22462.98 149.10 41452.43 88888.00 2023-07-20 10:10:10.000 201 22463.00 149.17 41452.45 47527.44 2023-07-20 10:10:11.000 201 22462.99 149.19 41452.46 88888.00 2023-07-20 10:10:12.000 201 22462.99 149.14 41452.48 88888.00 2023-07-20 10:10:13.000 201 22462.97 149.08 41452.51 88888.00 2023-07-20 10:10:14.000 201 22462.90 149.05 41452.49 88888.00 2023-07-20 10:10:15.000 201 22462.85 149.01 41452.43 47527.39 2023-07-20 10:10:16.000 201 22462.89 148.99 41452.41 88888.00 2023-07-20 10:10:17.000 201 22462.98 149.01 41452.50 88888.00 2023-07-20 10:10:18.000 201 22463.05 149.06 41452.56 88888.00 2023-07-20 10:10:19.000 201 22463.06 149.09 41452.51 88888.00 2023-07-20 10:10:20.000 201 22463.06 149.13 41452.50 47527.46 2023-07-20 10:10:21.000 201 22463.07 149.18 41452.52 88888.00 2023-07-20 10:10:22.000 201 22463.05 149.18 41452.50 88888.00 2023-07-20 10:10:23.000 201 22463.05 149.16 41452.44 88888.00 2023-07-20 10:10:24.000 201 22463.10 149.18 41452.46 88888.00 2023-07-20 10:10:25.000 201 22463.13 149.17 41452.50 47527.46 2023-07-20 10:10:26.000 201 22463.11 149.12 41452.49 88888.00 2023-07-20 10:10:27.000 201 22463.10 149.11 41452.50 88888.00 2023-07-20 10:10:28.000 201 22463.08 149.11 41452.56 88888.00 2023-07-20 10:10:29.000 201 22463.04 149.08 41452.61 88888.00 2023-07-20 10:10:30.000 201 22462.99 149.06 41452.60 47527.48 2023-07-20 10:10:31.000 201 22462.92 149.05 41452.54 88888.00 2023-07-20 10:10:32.000 201 22462.92 149.05 41452.50 88888.00 2023-07-20 10:10:33.000 201 22463.00 149.06 41452.50 88888.00 2023-07-20 10:10:34.000 201 22463.05 149.04 41452.47 88888.00 2023-07-20 10:10:35.000 201 22463.06 149.01 41452.49 47527.47 2023-07-20 10:10:36.000 201 22463.06 149.01 41452.54 88888.00 2023-07-20 10:10:37.000 201 22463.07 149.01 41452.52 88888.00 2023-07-20 10:10:38.000 201 22463.06 148.99 41452.43 88888.00 2023-07-20 10:10:39.000 201 22463.01 148.96 41452.40 88888.00 2023-07-20 10:10:40.000 201 22462.95 148.93 41452.41 47527.50 2023-07-20 10:10:41.000 201 22462.98 148.93 41452.44 88888.00 2023-07-20 10:10:42.000 201 22463.06 148.94 41452.46 88888.00 2023-07-20 10:10:43.000 201 22463.09 148.98 41452.44 88888.00 2023-07-20 10:10:44.000 201 22463.07 149.04 41452.43 88888.00 2023-07-20 10:10:45.000 201 22463.05 149.08 41452.44 47527.46 2023-07-20 10:10:46.000 201 22463.04 149.08 41452.38 88888.00 2023-07-20 10:10:47.000 201 22463.04 149.07 41452.28 88888.00 2023-07-20 10:10:48.000 201 22463.03 149.06 41452.26 88888.00 2023-07-20 10:10:49.000 201 22463.01 149.05 41452.34 88888.00 2023-07-20 10:10:50.000 201 22463.01 149.02 41452.39 47527.47 2023-07-20 10:10:51.000 201 22463.03 149.00 41452.41 88888.00 2023-07-20 10:10:52.000 201 22463.02 149.03 41452.46 88888.00 2023-07-20 10:10:53.000 201 22462.98 149.07 41452.49 88888.00 2023-07-20 10:10:54.000 201 22462.92 149.06 41452.45 88888.00 2023-07-20 10:10:55.000 201 22462.88 149.03 41452.38 47527.45 2023-07-20 10:10:56.000 201 22462.85 149.01 41452.34 88888.00 2023-07-20 10:10:57.000 201 22462.85 149.01 41452.38 88888.00 2023-07-20 10:10:58.000 201 22462.86 148.97 41452.44 88888.00 2023-07-20 10:10:59.000 201 22462.88 148.91 41452.41 88888.00 2023-07-20 10:11:00.000 201 22462.90 148.91 41452.35 47527.43 2023-07-20 10:11:01.000 201 22462.94 148.93 41452.36 88888.00 2023-07-20 10:11:02.000 201 22462.99 148.94 41452.41 88888.00 2023-07-20 10:11:03.000 201 22463.01 148.93 41452.44 88888.00 2023-07-20 10:11:04.000 201 22462.98 148.93 41452.39 88888.00 2023-07-20 10:11:05.000 201 22462.94 148.94 41452.33 47527.45 2023-07-20 10:11:06.000 201 22462.91 148.96 41452.33 88888.00 2023-07-20 10:11:07.000 201 22462.91 148.96 41452.38 88888.00 2023-07-20 10:11:08.000 201 22462.94 148.95 41452.46 88888.00 2023-07-20 10:11:09.000 201 22463.00 148.93 41452.49 88888.00 2023-07-20 10:11:10.000 201 22463.05 148.92 41452.47 47527.45 2023-07-20 10:11:11.000 201 22463.07 148.96 41452.46 88888.00 2023-07-20 10:11:12.000 201 22463.02 149.00 41452.44 88888.00 2023-07-20 10:11:13.000 201 22462.91 148.95 41452.37 88888.00 2023-07-20 10:11:14.000 201 22462.88 148.94 41452.38 88888.00 2023-07-20 10:11:15.000 201 22462.95 148.97 41452.46 47527.48 2023-07-20 10:11:16.000 201 22462.99 148.94 41452.49 88888.00 2023-07-20 10:11:17.000 201 22462.99 148.88 41452.48 88888.00 2023-07-20 10:11:18.000 201 22462.97 148.87 41452.44 88888.00 2023-07-20 10:11:19.000 201 22462.99 148.90 41452.43 88888.00 2023-07-20 10:11:20.000 201 22463.03 148.91 41452.51 47527.49 2023-07-20 10:11:21.000 201 22463.03 148.87 41452.54 88888.00 2023-07-20 10:11:22.000 201 22463.01 148.84 41452.50 88888.00 2023-07-20 10:11:23.000 201 22462.98 148.83 41452.46 88888.00 2023-07-20 10:11:24.000 201 22463.00 148.80 41452.43 88888.00 2023-07-20 10:11:25.000 201 22463.06 148.80 41452.40 47527.44 2023-07-20 10:11:26.000 201 22463.09 148.83 41452.34 88888.00 2023-07-20 10:11:27.000 201 22463.07 148.80 41452.28 88888.00 2023-07-20 10:11:28.000 201 22463.05 148.77 41452.34 88888.00 2023-07-20 10:11:29.000 201 22463.06 148.78 41452.41 88888.00 2023-07-20 10:11:30.000 201 22463.07 148.77 41452.40 47527.44 2023-07-20 10:11:31.000 201 22463.09 148.72 41452.34 88888.00 2023-07-20 10:11:32.000 201 22463.12 148.68 41452.27 88888.00 2023-07-20 10:11:33.000 201 22463.16 148.66 41452.26 88888.00 2023-07-20 10:11:34.000 201 22463.14 148.66 41452.32 88888.00 2023-07-20 10:11:35.000 201 22463.09 148.67 41452.36 47527.42 2023-07-20 10:11:36.000 201 22463.08 148.72 41452.34 88888.00 2023-07-20 10:11:37.000 201 22463.11 148.77 41452.34 88888.00 2023-07-20 10:11:38.000 201 22463.11 148.76 41452.40 88888.00 2023-07-20 10:11:39.000 201 22463.06 148.72 41452.43 88888.00 2023-07-20 10:11:40.000 201 22463.00 148.67 41452.39 47527.39 2023-07-20 10:11:41.000 201 22462.98 148.66 41452.33 88888.00 2023-07-20 10:11:42.000 201 22462.98 148.69 41452.29 88888.00 2023-07-20 10:11:43.000 201 22462.97 148.72 41452.29 88888.00 2023-07-20 10:11:44.000 201 22462.99 148.71 41452.34 88888.00 2023-07-20 10:11:45.000 201 22463.01 148.68 41452.40 47527.39 2023-07-20 10:11:46.000 201 22462.99 148.64 41452.41 88888.00 2023-07-20 10:11:47.000 201 22462.98 148.62 41452.39 88888.00 2023-07-20 10:11:48.000 201 22462.99 148.63 41452.39 88888.00 2023-07-20 10:11:49.000 201 22462.97 148.64 41452.43 88888.00 2023-07-20 10:11:50.000 201 22462.92 148.66 41452.51 47527.33 2023-07-20 10:11:51.000 201 22462.91 148.69 41452.52 88888.00 2023-07-20 10:11:52.000 201 22462.91 148.71 41452.44 88888.00 2023-07-20 10:11:53.000 201 22462.93 148.68 41452.43 88888.00 2023-07-20 10:11:54.000 201 22462.97 148.62 41452.46 88888.00 2023-07-20 10:11:55.000 201 22462.98 148.57 41452.46 47527.36 2023-07-20 10:11:56.000 201 22462.97 148.55 41452.44 88888.00 2023-07-20 10:11:57.000 201 22462.96 148.55 41452.39 88888.00 2023-07-20 10:11:58.000 201 22462.97 148.60 41452.34 88888.00 2023-07-20 10:11:59.000 201 22462.95 148.66 41452.31 88888.00 2023-07-20 10:12:00.000 201 22462.90 148.68 41452.35 47527.35 2023-07-20 10:12:01.000 201 22462.89 148.67 41452.44 88888.00 2023-07-20 10:12:02.000 201 22462.93 148.66 41452.52 88888.00 2023-07-20 10:12:03.000 201 22463.00 148.63 41452.53 88888.00 2023-07-20 10:12:04.000 201 22463.04 148.60 41452.49 88888.00 2023-07-20 10:12:05.000 201 22463.02 148.56 41452.47 47527.31 2023-07-20 10:12:06.000 201 22462.98 148.54 41452.51 88888.00 2023-07-20 10:12:07.000 201 22462.98 148.54 41452.56 88888.00 2023-07-20 10:12:08.000 201 22462.97 148.52 41452.54 88888.00 2023-07-20 10:12:09.000 201 22462.95 148.49 41452.46 88888.00 2023-07-20 10:12:10.000 201 22462.97 148.49 41452.40 47527.35 2023-07-20 10:12:11.000 201 22462.98 148.52 41452.38 88888.00 2023-07-20 10:12:12.000 201 22462.94 148.52 41452.34 88888.00 2023-07-20 10:12:13.000 201 22462.89 148.48 41452.31 88888.00 2023-07-20 10:12:14.000 201 22462.90 148.45 41452.32 88888.00 2023-07-20 10:12:15.000 201 22462.98 148.46 41452.36 47527.26 2023-07-20 10:12:16.000 201 22463.03 148.46 41452.36 88888.00 2023-07-20 10:12:17.000 201 22463.01 148.41 41452.34 88888.00 2023-07-20 10:12:18.000 201 22462.96 148.39 41452.36 88888.00 2023-07-20 10:12:19.000 201 22462.94 148.38 41452.36 88888.00 2023-07-20 10:12:20.000 201 22462.97 148.40 41452.36 47527.27 2023-07-20 10:12:21.000 201 22463.00 148.43 41452.36 88888.00 2023-07-20 10:12:22.000 201 22463.01 148.45 41452.36 88888.00 2023-07-20 10:12:23.000 201 22463.00 148.50 41452.40 88888.00 2023-07-20 10:12:24.000 201 22462.98 148.53 41452.42 88888.00 2023-07-20 10:12:25.000 201 22462.96 148.52 41452.40 47527.31 2023-07-20 10:12:26.000 201 22462.98 148.52 41452.43 88888.00 2023-07-20 10:12:27.000 201 22463.02 148.53 41452.49 88888.00 2023-07-20 10:12:28.000 201 22462.99 148.48 41452.46 88888.00 2023-07-20 10:12:29.000 201 22462.92 148.41 41452.38 88888.00 2023-07-20 10:12:30.000 201 22462.90 148.34 41452.31 47527.25 2023-07-20 10:12:31.000 201 22462.97 148.28 41452.26 88888.00 2023-07-20 10:12:32.000 201 22463.06 148.29 41452.20 88888.00 2023-07-20 10:12:33.000 201 22463.10 148.34 41452.16 88888.00 2023-07-20 10:12:34.000 201 22463.09 148.40 41452.20 88888.00 2023-07-20 10:12:35.000 201 22463.07 148.43 41452.31 47527.25 2023-07-20 10:12:36.000 201 22463.03 148.39 41452.38 88888.00 2023-07-20 10:12:37.000 201 22462.99 148.36 41452.36 88888.00 2023-07-20 10:12:38.000 201 22462.97 148.37 41452.32 88888.00 2023-07-20 10:12:39.000 201 22462.99 148.30 41452.27 88888.00 2023-07-20 10:12:40.000 201 22463.00 148.24 41452.32 47527.21 2023-07-20 10:12:41.000 201 22462.97 148.28 41452.38 88888.00 2023-07-20 10:12:42.000 201 22462.92 148.34 41452.34 88888.00 2023-07-20 10:12:43.000 201 22462.94 148.36 41452.29 88888.00 2023-07-20 10:12:44.000 201 22462.94 148.33 41452.29 88888.00 2023-07-20 10:12:45.000 201 22462.90 148.31 41452.25 47527.19 2023-07-20 10:12:46.000 201 22462.88 148.32 41452.23 88888.00 2023-07-20 10:12:47.000 201 22462.88 148.31 41452.28 88888.00 2023-07-20 10:12:48.000 201 22462.89 148.27 41452.33 88888.00 2023-07-20 10:12:49.000 201 22462.91 148.24 41452.31 88888.00 2023-07-20 10:12:50.000 201 22462.93 148.29 41452.27 47527.17 2023-07-20 10:12:51.000 201 22462.92 148.36 41452.28 88888.00 2023-07-20 10:12:52.000 201 22462.92 148.40 41452.31 88888.00 2023-07-20 10:12:53.000 201 22462.93 148.39 41452.31 88888.00 2023-07-20 10:12:54.000 201 22462.91 148.35 41452.31 88888.00 2023-07-20 10:12:55.000 201 22462.86 148.28 41452.34 47527.14 2023-07-20 10:12:56.000 201 22462.82 148.24 41452.33 88888.00 2023-07-20 10:12:57.000 201 22462.80 148.25 41452.29 88888.00 2023-07-20 10:12:58.000 201 22462.78 148.23 41452.28 88888.00 2023-07-20 10:12:59.000 201 22462.80 148.22 41452.31 88888.00 2023-07-20 10:13:00.000 201 22462.85 148.32 41452.32 47527.15 2023-07-20 10:13:01.000 201 22462.88 148.37 41452.29 88888.00 2023-07-20 10:13:02.000 201 22462.85 148.34 41452.23 88888.00 2023-07-20 10:13:03.000 201 22462.81 148.35 41452.18 88888.00 2023-07-20 10:13:04.000 201 22462.81 148.34 41452.17 88888.00 2023-07-20 10:13:05.000 201 22462.82 148.28 41452.19 47527.09 2023-07-20 10:13:06.000 201 22462.81 148.25 41452.23 88888.00 2023-07-20 10:13:07.000 201 22462.79 148.28 41452.27 88888.00 2023-07-20 10:13:08.000 201 22462.79 148.36 41452.30 88888.00 2023-07-20 10:13:09.000 201 22462.82 148.41 41452.29 88888.00 2023-07-20 10:13:10.000 201 22462.87 148.41 41452.29 47527.09 2023-07-20 10:13:11.000 201 22462.88 148.37 41452.29 88888.00 2023-07-20 10:13:12.000 201 22462.83 148.29 41452.23 88888.00 2023-07-20 10:13:13.000 201 22462.81 148.28 41452.19 88888.00 2023-07-20 10:13:14.000 201 22462.83 148.31 41452.22 88888.00 2023-07-20 10:13:15.000 201 22462.82 148.30 41452.22 47527.12 2023-07-20 10:13:16.000 201 22462.82 148.25 41452.16 88888.00 2023-07-20 10:13:17.000 201 22462.84 148.20 41452.12 88888.00 2023-07-20 10:13:18.000 201 22462.84 148.18 41452.14 88888.00 2023-07-20 10:13:19.000 201 22462.81 148.17 41452.16 88888.00 2023-07-20 10:13:20.000 201 22462.79 148.17 41452.14 47527.09 2023-07-20 10:13:21.000 201 22462.78 148.17 41452.17 88888.00 2023-07-20 10:13:22.000 201 22462.75 148.18 41452.24 88888.00 2023-07-20 10:13:23.000 201 22462.72 148.20 41452.27 88888.00 2023-07-20 10:13:24.000 201 22462.73 148.24 41452.27 88888.00 2023-07-20 10:13:25.000 201 22462.76 148.24 41452.26 47527.12 2023-07-20 10:13:26.000 201 22462.83 148.21 41452.22 88888.00 2023-07-20 10:13:27.000 201 22462.88 148.15 41452.19 88888.00 2023-07-20 10:13:28.000 201 22462.83 148.07 41452.14 88888.00 2023-07-20 10:13:29.000 201 22462.75 148.01 41452.11 88888.00 2023-07-20 10:13:30.000 201 22462.76 148.05 41452.17 47527.08 2023-07-20 10:13:31.000 201 22462.81 148.13 41452.26 88888.00 2023-07-20 10:13:32.000 201 22462.79 148.15 41452.21 88888.00 2023-07-20 10:13:33.000 201 22462.79 148.16 41452.16 88888.00 2023-07-20 10:13:34.000 201 22462.83 148.16 41452.18 88888.00 2023-07-20 10:13:35.000 201 22462.84 148.08 41452.18 47527.06 2023-07-20 10:13:36.000 201 22462.83 147.97 41452.17 88888.00 2023-07-20 10:13:37.000 201 22462.84 147.93 41452.16 88888.00 2023-07-20 10:13:38.000 201 22462.85 148.00 41452.13 88888.00 2023-07-20 10:13:39.000 201 22462.86 148.06 41452.08 88888.00 2023-07-20 10:13:40.000 201 22462.86 148.03 41452.11 47527.09 2023-07-20 10:13:41.000 201 22462.88 148.00 41452.19 88888.00 2023-07-20 10:13:42.000 201 22462.87 148.01 41452.21 88888.00 2023-07-20 10:13:43.000 201 22462.87 148.04 41452.16 88888.00 2023-07-20 10:13:44.000 201 22462.89 148.05 41452.12 88888.00 2023-07-20 10:13:45.000 201 22462.90 148.04 41452.09 47527.06 2023-07-20 10:13:46.000 201 22462.92 148.02 41452.08 88888.00 2023-07-20 10:13:47.000 201 22462.95 147.99 41452.08 88888.00 2023-07-20 10:13:48.000 201 22462.97 147.96 41452.09 88888.00 2023-07-20 10:13:49.000 201 22463.01 147.97 41452.10 88888.00 2023-07-20 10:13:50.000 201 22463.02 148.01 41452.11 47527.05 2023-07-20 10:13:51.000 201 22462.94 148.00 41452.12 88888.00 2023-07-20 10:13:52.000 201 22462.87 147.97 41452.14 88888.00 2023-07-20 10:13:53.000 201 22462.88 148.00 41452.14 88888.00 2023-07-20 10:13:54.000 201 22462.92 148.07 41452.12 88888.00 2023-07-20 10:13:55.000 201 22462.95 148.11 41452.09 47527.04 2023-07-20 10:13:56.000 201 22462.95 148.11 41452.09 88888.00 2023-07-20 10:13:57.000 201 22462.94 148.11 41452.14 88888.00 2023-07-20 10:13:58.000 201 22462.93 148.10 41452.18 88888.00 2023-07-20 10:13:59.000 201 22462.94 148.05 41452.14 88888.00 2023-07-20 10:14:00.000 201 22462.93 148.00 41452.08 47527.01 2023-07-20 10:14:01.000 201 22462.94 147.98 41452.05 88888.00 2023-07-20 10:14:02.000 201 22462.95 147.96 41452.04 88888.00 2023-07-20 10:14:03.000 201 22462.99 147.96 41452.03 88888.00 2023-07-20 10:14:04.000 201 22462.99 147.93 41451.99 88888.00 2023-07-20 10:14:05.000 201 22462.91 147.89 41451.99 47527.06 2023-07-20 10:14:06.000 201 22462.87 147.92 41452.09 88888.00 2023-07-20 10:14:07.000 201 22462.95 147.98 41452.18 88888.00 2023-07-20 10:14:08.000 201 22463.02 148.01 41452.16 88888.00 2023-07-20 10:14:09.000 201 22463.02 148.02 41452.07 88888.00 2023-07-20 10:14:10.000 201 22463.00 148.01 41451.98 47527.02 2023-07-20 10:14:11.000 201 22462.97 147.99 41451.91 88888.00 2023-07-20 10:14:12.000 201 22462.93 147.95 41451.89 88888.00 2023-07-20 10:14:13.000 201 22462.89 147.90 41451.94 88888.00 2023-07-20 10:14:14.000 201 22462.88 147.90 41452.04 88888.00 2023-07-20 10:14:15.000 201 22462.90 147.95 41452.11 47527.01 2023-07-20 10:14:16.000 201 22462.92 148.02 41452.11 88888.00 2023-07-20 10:14:17.000 201 22462.90 148.05 41452.05 88888.00 2023-07-20 10:14:18.000 201 22462.89 148.05 41451.98 88888.00 2023-07-20 10:14:19.000 201 22462.90 147.99 41451.94 88888.00 2023-07-20 10:14:20.000 201 22462.89 147.93 41451.99 47526.97 2023-07-20 10:14:21.000 201 22462.86 147.90 41452.04 88888.00 2023-07-20 10:14:22.000 201 22462.85 147.88 41452.00 88888.00 2023-07-20 10:14:23.000 201 22462.88 147.88 41451.93 88888.00 2023-07-20 10:14:24.000 201 22462.90 147.93 41451.92 88888.00 2023-07-20 10:14:25.000 201 22462.89 148.00 41451.97 47526.97 2023-07-20 10:14:26.000 201 22462.88 148.00 41451.98 88888.00 2023-07-20 10:14:27.000 201 22462.84 147.90 41451.91 88888.00 2023-07-20 10:14:28.000 201 22462.80 147.83 41451.89 88888.00 2023-07-20 10:14:29.000 201 22462.82 147.84 41451.91 88888.00 2023-07-20 10:14:30.000 201 22462.87 147.85 41451.93 47527.02 2023-07-20 10:14:31.000 201 22462.90 147.90 41451.97 88888.00 2023-07-20 10:14:32.000 201 22462.86 147.94 41451.98 88888.00 2023-07-20 10:14:33.000 201 22462.79 147.96 41451.95 88888.00 2023-07-20 10:14:34.000 201 22462.77 147.98 41451.91 88888.00 2023-07-20 10:14:35.000 201 22462.80 147.99 41451.86 47526.97 2023-07-20 10:14:36.000 201 22462.89 148.01 41451.91 88888.00 2023-07-20 10:14:37.000 201 22462.98 148.04 41452.01 88888.00 2023-07-20 10:14:38.000 201 22463.02 148.03 41452.04 88888.00 2023-07-20 10:14:39.000 201 22463.02 148.02 41452.02 88888.00 2023-07-20 10:14:40.000 201 22462.99 148.03 41451.99 47526.99 2023-07-20 10:14:41.000 201 22462.96 148.03 41451.98 88888.00 2023-07-20 10:14:42.000 201 22462.98 148.03 41451.99 88888.00 2023-07-20 10:14:43.000 201 22463.00 148.02 41451.98 88888.00 2023-07-20 10:14:44.000 201 22463.00 148.01 41451.97 88888.00 2023-07-20 10:14:45.000 201 22462.97 148.00 41452.02 47526.96 2023-07-20 10:14:46.000 201 22462.97 147.98 41452.04 88888.00 2023-07-20 10:14:47.000 201 22462.98 147.95 41451.97 88888.00 2023-07-20 10:14:48.000 201 22462.98 147.94 41451.91 88888.00 2023-07-20 10:14:49.000 201 22462.97 147.98 41451.95 88888.00 2023-07-20 10:14:50.000 201 22462.94 148.04 41451.98 47526.98 2023-07-20 10:14:51.000 201 22462.94 147.99 41451.92 88888.00 2023-07-20 10:14:52.000 201 22462.95 147.86 41451.86 88888.00 2023-07-20 10:14:53.000 201 22462.98 147.77 41451.87 88888.00 2023-07-20 10:14:54.000 201 22462.98 147.76 41451.93 88888.00 2023-07-20 10:14:55.000 201 22462.97 147.81 41451.95 47526.89 2023-07-20 10:14:56.000 201 22462.98 147.90 41451.99 88888.00 2023-07-20 10:14:57.000 201 22462.99 147.93 41452.00 88888.00 2023-07-20 10:14:58.000 201 22462.97 147.89 41451.96 88888.00 2023-07-20 10:14:59.000 201 22462.96 147.84 41451.93 88888.00 2023-07-20 10:15:00.000 201 22462.97 147.79 41451.94 47526.91 2023-07-20 10:15:01.000 201 22462.96 147.77 41451.94 88888.00 2023-07-20 10:15:02.000 201 22462.95 147.78 41451.93 88888.00 2023-07-20 10:15:03.000 201 22462.91 147.81 41451.87 88888.00 2023-07-20 10:15:04.000 201 22462.87 147.81 41451.81 88888.00 2023-07-20 10:15:05.000 201 22462.89 147.81 41451.77 47526.89 2023-07-20 10:15:06.000 201 22462.91 147.83 41451.78 88888.00 2023-07-20 10:15:07.000 201 22462.89 147.88 41451.81 88888.00 2023-07-20 10:15:08.000 201 22462.85 147.93 41451.81 88888.00 2023-07-20 10:15:09.000 201 22462.83 147.95 41451.82 88888.00 2023-07-20 10:15:10.000 201 22462.87 147.91 41451.85 47526.86 2023-07-20 10:15:11.000 201 22462.91 147.88 41451.85 88888.00 2023-07-20 10:15:12.000 201 22462.91 147.92 41451.84 88888.00 2023-07-20 10:15:13.000 201 22462.91 147.98 41451.84 88888.00 2023-07-20 10:15:14.000 201 22462.94 148.02 41451.88 88888.00 2023-07-20 10:15:15.000 201 22462.97 148.07 41451.91 47526.87 2023-07-20 10:15:16.000 201 22462.95 148.05 41451.86 88888.00 2023-07-20 10:15:17.000 201 22462.92 147.99 41451.74 88888.00 2023-07-20 10:15:18.000 201 22462.90 147.99 41451.65 88888.00 2023-07-20 10:15:19.000 201 22462.91 148.03 41451.65 88888.00 2023-07-20 10:15:20.000 201 22462.94 148.06 41451.72 47526.81 2023-07-20 10:15:21.000 201 22462.98 148.09 41451.77 88888.00 2023-07-20 10:15:22.000 201 22462.98 148.09 41451.81 88888.00 2023-07-20 10:15:23.000 201 22462.94 148.09 41451.81 88888.00 2023-07-20 10:15:24.000 201 22462.96 148.06 41451.79 88888.00 2023-07-20 10:15:25.000 201 22463.00 147.98 41451.75 47526.81 2023-07-20 10:15:26.000 201 22463.01 147.94 41451.73 88888.00 2023-07-20 10:15:27.000 201 22462.98 147.96 41451.72 88888.00 2023-07-20 10:15:28.000 201 22462.96 147.95 41451.76 88888.00 2023-07-20 10:15:29.000 201 22462.99 147.94 41451.81 88888.00 2023-07-20 10:15:30.000 201 22463.04 147.99 41451.87 47526.82 2023-07-20 10:15:31.000 201 22463.06 148.04 41451.90 88888.00 2023-07-20 10:15:32.000 201 22463.03 148.02 41451.87 88888.00 2023-07-20 10:15:33.000 201 22463.00 147.97 41451.81 88888.00 2023-07-20 10:15:34.000 201 22462.99 147.97 41451.80 88888.00 2023-07-20 10:15:35.000 201 22462.97 147.97 41451.82 47526.81 2023-07-20 10:15:36.000 201 22462.92 147.95 41451.83 88888.00 2023-07-20 10:15:37.000 201 22462.93 147.98 41451.84 88888.00 2023-07-20 10:15:38.000 201 22462.96 147.99 41451.86 88888.00 2023-07-20 10:15:39.000 201 22462.93 147.94 41451.83 88888.00 2023-07-20 10:15:40.000 201 22462.86 147.89 41451.76 47526.75 2023-07-20 10:15:41.000 201 22462.80 147.87 41451.67 88888.00 2023-07-20 10:15:42.000 201 22462.84 147.85 41451.65 88888.00 2023-07-20 10:15:43.000 201 22462.97 147.82 41451.73 88888.00 2023-07-20 10:15:44.000 201 22463.07 147.78 41451.81 88888.00 2023-07-20 10:15:45.000 201 22463.08 147.77 41451.82 47526.78 2023-07-20 10:15:46.000 201 22463.06 147.84 41451.80 88888.00 2023-07-20 10:15:47.000 201 22463.03 147.92 41451.82 88888.00 2023-07-20 10:15:48.000 201 22463.04 147.94 41451.86 88888.00 2023-07-20 10:15:49.000 201 22463.03 147.90 41451.87 88888.00 2023-07-20 10:15:50.000 201 22462.98 147.82 41451.82 47526.80 2023-07-20 10:15:51.000 201 22462.93 147.78 41451.77 88888.00 2023-07-20 10:15:52.000 201 22462.92 147.77 41451.71 88888.00 2023-07-20 10:15:53.000 201 22462.95 147.83 41451.69 88888.00 2023-07-20 10:15:54.000 201 22463.00 147.88 41451.67 88888.00 2023-07-20 10:15:55.000 201 22463.02 147.84 41451.62 47526.75 2023-07-20 10:15:56.000 201 22463.01 147.79 41451.59 88888.00 2023-07-20 10:15:57.000 201 22463.00 147.80 41451.57 88888.00 2023-07-20 10:15:58.000 201 22462.98 147.83 41451.56 88888.00 2023-07-20 10:15:59.000 201 22462.99 147.84 41451.59 88888.00 2023-07-20 10:16:00.000 201 22463.04 147.82 41451.61 47526.81 2023-07-20 10:16:01.000 201 22463.08 147.80 41451.58 88888.00 2023-07-20 10:16:02.000 201 22463.09 147.81 41451.59 88888.00 2023-07-20 10:16:03.000 201 22463.08 147.84 41451.59 88888.00 2023-07-20 10:16:04.000 201 22463.08 147.82 41451.59 88888.00 2023-07-20 10:16:05.000 201 22463.10 147.79 41451.62 47526.77 2023-07-20 10:16:06.000 201 22463.11 147.77 41451.59 88888.00 2023-07-20 10:16:07.000 201 22463.07 147.76 41451.56 88888.00 2023-07-20 10:16:08.000 201 22463.03 147.77 41451.57 88888.00 2023-07-20 10:16:09.000 201 22463.08 147.78 41451.62 88888.00 2023-07-20 10:16:10.000 201 22463.11 147.79 41451.67 47526.76 2023-07-20 10:16:11.000 201 22463.07 147.83 41451.73 88888.00 2023-07-20 10:16:12.000 201 22463.04 147.91 41451.79 88888.00 2023-07-20 10:16:13.000 201 22463.04 147.94 41451.79 88888.00 2023-07-20 10:16:14.000 201 22463.00 147.87 41451.73 88888.00 2023-07-20 10:16:15.000 201 22462.95 147.76 41451.66 47526.73 2023-07-20 10:16:16.000 201 22462.96 147.75 41451.65 88888.00 2023-07-20 10:16:17.000 201 22462.99 147.78 41451.67 88888.00 2023-07-20 10:16:18.000 201 22463.00 147.79 41451.66 88888.00 2023-07-20 10:16:19.000 201 22463.04 147.78 41451.64 88888.00 2023-07-20 10:16:20.000 201 22463.09 147.74 41451.65 47526.75 2023-07-20 10:16:21.000 201 22463.12 147.71 41451.69 88888.00 2023-07-20 10:16:22.000 201 22463.11 147.69 41451.70 88888.00 2023-07-20 10:16:23.000 201 22463.07 147.67 41451.64 88888.00 2023-07-20 10:16:24.000 201 22463.02 147.68 41451.61 88888.00 2023-07-20 10:16:25.000 201 22463.00 147.73 41451.58 47526.76 2023-07-20 10:16:26.000 201 22462.98 147.74 41451.53 88888.00 2023-07-20 10:16:27.000 201 22462.96 147.74 41451.53 88888.00 2023-07-20 10:16:28.000 201 22462.96 147.77 41451.56 88888.00 2023-07-20 10:16:29.000 201 22462.94 147.79 41451.52 88888.00 2023-07-20 10:16:30.000 201 22462.90 147.79 41451.44 47526.70 2023-07-20 10:16:31.000 201 22462.88 147.78 41451.39 88888.00 2023-07-20 10:16:32.000 201 22462.91 147.76 41451.36 88888.00 2023-07-20 10:16:33.000 201 22462.95 147.74 41451.35 88888.00 2023-07-20 10:16:34.000 201 22462.99 147.73 41451.41 88888.00 2023-07-20 10:16:35.000 201 22463.01 147.75 41451.51 47526.74 2023-07-20 10:16:36.000 201 22463.02 147.76 41451.57 88888.00 2023-07-20 10:16:37.000 201 22463.04 147.77 41451.59 88888.00 2023-07-20 10:16:38.000 201 22463.04 147.79 41451.60 88888.00 2023-07-20 10:16:39.000 201 22463.05 147.81 41451.59 88888.00 2023-07-20 10:16:40.000 201 22463.03 147.78 41451.53 47526.71 2023-07-20 10:16:41.000 201 22462.98 147.71 41451.48 88888.00 2023-07-20 10:16:42.000 201 22462.95 147.70 41451.50 88888.00 2023-07-20 10:16:43.000 201 22462.98 147.76 41451.56 88888.00 2023-07-20 10:16:44.000 201 22463.04 147.81 41451.57 88888.00 2023-07-20 10:16:45.000 201 22463.07 147.81 41451.55 47526.71 2023-07-20 10:16:46.000 201 22463.05 147.78 41451.54 88888.00 2023-07-20 10:16:47.000 201 22463.03 147.74 41451.54 88888.00 2023-07-20 10:16:48.000 201 22463.06 147.73 41451.55 88888.00 2023-07-20 10:16:49.000 201 22463.07 147.73 41451.59 88888.00 2023-07-20 10:16:50.000 201 22463.03 147.70 41451.56 47526.72 2023-07-20 10:16:51.000 201 22462.99 147.66 41451.53 88888.00 2023-07-20 10:16:52.000 201 22463.00 147.66 41451.57 88888.00 2023-07-20 10:16:53.000 201 22463.06 147.68 41451.61 88888.00 2023-07-20 10:16:54.000 201 22463.09 147.70 41451.61 88888.00 2023-07-20 10:16:55.000 201 22463.07 147.71 41451.57 47526.69 2023-07-20 10:16:56.000 201 22463.02 147.69 41451.49 88888.00 2023-07-20 10:16:57.000 201 22463.00 147.65 41451.40 88888.00 2023-07-20 10:16:58.000 201 22463.00 147.58 41451.36 88888.00 2023-07-20 10:16:59.000 201 22463.01 147.55 41451.35 88888.00 2023-07-20 10:17:00.000 201 22463.03 147.62 41451.43 47526.65 2023-07-20 10:17:01.000 201 22463.06 147.71 41451.56 88888.00 2023-07-20 10:17:02.000 201 22463.07 147.76 41451.61 88888.00 2023-07-20 10:17:03.000 201 22463.06 147.75 41451.55 88888.00 2023-07-20 10:17:04.000 201 22463.06 147.72 41451.49 88888.00 2023-07-20 10:17:05.000 201 22463.06 147.66 41451.46 47526.70 2023-07-20 10:17:06.000 201 22463.02 147.62 41451.43 88888.00 2023-07-20 10:17:07.000 201 22463.00 147.58 41451.43 88888.00 2023-07-20 10:17:08.000 201 22463.03 147.59 41451.50 88888.00 2023-07-20 10:17:09.000 201 22463.04 147.64 41451.57 88888.00 2023-07-20 10:17:10.000 201 22463.01 147.66 41451.59 47526.71 2023-07-20 10:17:11.000 201 22463.01 147.68 41451.62 88888.00 2023-07-20 10:17:12.000 201 22463.02 147.68 41451.63 88888.00 2023-07-20 10:17:13.000 201 22463.01 147.65 41451.59 88888.00 2023-07-20 10:17:14.000 201 22463.05 147.61 41451.53 88888.00 2023-07-20 10:17:15.000 201 22463.14 147.57 41451.51 47526.69 2023-07-20 10:17:16.000 201 22463.18 147.58 41451.55 88888.00 2023-07-20 10:17:17.000 201 22463.17 147.59 41451.60 88888.00 2023-07-20 10:17:18.000 201 22463.17 147.59 41451.62 88888.00 2023-07-20 10:17:19.000 201 22463.23 147.60 41451.63 88888.00 2023-07-20 10:17:20.000 201 22463.28 147.60 41451.63 47526.71 2023-07-20 10:17:21.000 201 22463.25 147.55 41451.54 88888.00 2023-07-20 10:17:22.000 201 22463.19 147.52 41451.41 88888.00 2023-07-20 10:17:23.000 201 22463.16 147.59 41451.41 88888.00 2023-07-20 10:17:24.000 201 22463.19 147.66 41451.49 88888.00 2023-07-20 10:17:25.000 201 22463.26 147.66 41451.50 47526.70 2023-07-20 10:17:26.000 201 22463.26 147.61 41451.47 88888.00 2023-07-20 10:17:27.000 201 22463.19 147.58 41451.51 88888.00 2023-07-20 10:17:28.000 201 22463.18 147.59 41451.61 88888.00 2023-07-20 10:17:29.000 201 22463.23 147.59 41451.62 88888.00 2023-07-20 10:17:30.000 201 22463.27 147.56 41451.57 47526.77 2023-07-20 10:17:31.000 201 22463.28 147.51 41451.54 88888.00 2023-07-20 10:17:32.000 201 22463.24 147.52 41451.54 88888.00 2023-07-20 10:17:33.000 201 22463.24 147.56 41451.59 88888.00 2023-07-20 10:17:34.000 201 22463.31 147.57 41451.66 88888.00 2023-07-20 10:17:35.000 201 22463.36 147.56 41451.70 47526.74 2023-07-20 10:17:36.000 201 22463.34 147.58 41451.69 88888.00 2023-07-20 10:17:37.000 201 22463.29 147.60 41451.60 88888.00 2023-07-20 10:17:38.000 201 22463.26 147.60 41451.47 88888.00 2023-07-20 10:17:39.000 201 22463.27 147.59 41451.43 88888.00 2023-07-20 10:17:40.000 201 22463.28 147.58 41451.46 47526.72 2023-07-20 10:17:41.000 201 22463.27 147.55 41451.52 88888.00 2023-07-20 10:17:42.000 201 22463.28 147.54 41451.57 88888.00 2023-07-20 10:17:43.000 201 22463.34 147.55 41451.59 88888.00 2023-07-20 10:17:44.000 201 22463.38 147.50 41451.60 88888.00 2023-07-20 10:17:45.000 201 22463.38 147.41 41451.56 47526.70 2023-07-20 10:17:46.000 201 22463.36 147.36 41451.50 88888.00 2023-07-20 10:17:47.000 201 22463.31 147.35 41451.47 88888.00 2023-07-20 10:17:48.000 201 22463.28 147.36 41451.47 88888.00 2023-07-20 10:17:49.000 201 22463.34 147.35 41451.49 88888.00 2023-07-20 10:17:50.000 201 22463.44 147.38 41451.51 47526.74 2023-07-20 10:17:51.000 201 22463.47 147.43 41451.52 88888.00 2023-07-20 10:17:52.000 201 22463.47 147.45 41451.54 88888.00 2023-07-20 10:17:53.000 201 22463.49 147.41 41451.57 88888.00 2023-07-20 10:17:54.000 201 22463.47 147.37 41451.57 88888.00 2023-07-20 10:17:55.000 201 22463.41 147.34 41451.53 47526.69 2023-07-20 10:17:56.000 201 22463.35 147.32 41451.47 88888.00 2023-07-20 10:17:57.000 201 22463.34 147.33 41451.40 88888.00 2023-07-20 10:17:58.000 201 22463.35 147.40 41451.41 88888.00 2023-07-20 10:17:59.000 201 22463.33 147.41 41451.48 88888.00 2023-07-20 10:18:00.000 201 22463.32 147.34 41451.54 47526.72 2023-07-20 10:18:01.000 201 22463.34 147.32 41451.65 88888.00 2023-07-20 10:18:02.000 201 22463.36 147.33 41451.69 88888.00 2023-07-20 10:18:03.000 201 22463.35 147.27 41451.56 88888.00 2023-07-20 10:18:04.000 201 22463.35 147.19 41451.41 88888.00 2023-07-20 10:18:05.000 201 22463.34 147.15 41451.35 47526.67 2023-07-20 10:18:06.000 201 22463.33 147.15 41451.34 88888.00 2023-07-20 10:18:07.000 201 22463.33 147.19 41451.33 88888.00 2023-07-20 10:18:08.000 201 22463.32 147.25 41451.32 88888.00 2023-07-20 10:18:09.000 201 22463.31 147.25 41451.37 88888.00 2023-07-20 10:18:10.000 201 22463.31 147.26 41451.41 47526.67 2023-07-20 10:18:11.000 201 22463.29 147.27 41451.39 88888.00 2023-07-20 10:18:12.000 201 22463.23 147.23 41451.35 88888.00 2023-07-20 10:18:13.000 201 22463.19 147.19 41451.31 88888.00 2023-07-20 10:18:14.000 201 22463.22 147.16 41451.29 88888.00 2023-07-20 10:18:15.000 201 22463.27 147.19 41451.35 47526.69 2023-07-20 10:18:16.000 201 22463.29 147.27 41451.49 88888.00 2023-07-20 10:18:17.000 201 22463.28 147.35 41451.58 88888.00 2023-07-20 10:18:18.000 201 22463.25 147.38 41451.54 88888.00 2023-07-20 10:18:19.000 201 22463.21 147.35 41451.37 88888.00 2023-07-20 10:18:20.000 201 22463.16 147.29 41451.22 47526.63 2023-07-20 10:18:21.000 201 22463.11 147.23 41451.21 88888.00 2023-07-20 10:18:22.000 201 22463.11 147.20 41451.29 88888.00 2023-07-20 10:18:23.000 201 22463.17 147.22 41451.38 88888.00 2023-07-20 10:18:24.000 201 22463.23 147.30 41451.43 88888.00 2023-07-20 10:18:25.000 201 22463.25 147.39 41451.44 47526.65 2023-07-20 10:18:26.000 201 22463.28 147.40 41451.46 88888.00 2023-07-20 10:18:27.000 201 22463.32 147.35 41451.43 88888.00 2023-07-20 10:18:28.000 201 22463.31 147.26 41451.32 88888.00 2023-07-20 10:18:29.000 201 22463.32 147.17 41451.26 88888.00 2023-07-20 10:18:30.000 201 22463.37 147.12 41451.31 47526.59 2023-07-20 10:18:31.000 201 22463.37 147.15 41451.39 88888.00 2023-07-20 10:18:32.000 201 22463.31 147.19 41451.46 88888.00 2023-07-20 10:18:33.000 201 22463.26 147.18 41451.49 88888.00 2023-07-20 10:18:34.000 201 22463.29 147.12 41451.49 88888.00 2023-07-20 10:18:35.000 201 22463.37 147.11 41451.51 47526.65 2023-07-20 10:18:36.000 201 22463.43 147.12 41451.49 88888.00 2023-07-20 10:18:37.000 201 22463.39 147.06 41451.36 88888.00 2023-07-20 10:18:38.000 201 22463.31 146.99 41451.19 88888.00 2023-07-20 10:18:39.000 201 22463.31 146.99 41451.18 88888.00 2023-07-20 10:18:40.000 201 22463.35 147.02 41451.30 47526.69 2023-07-20 10:18:41.000 201 22463.39 147.00 41451.38 88888.00 2023-07-20 10:18:42.000 201 22463.39 146.97 41451.39 88888.00 2023-07-20 10:18:43.000 201 22463.39 146.94 41451.41 88888.00 2023-07-20 10:18:44.000 201 22463.38 146.87 41451.43 88888.00 2023-07-20 10:18:45.000 201 22463.33 146.84 41451.44 47526.62 2023-07-20 10:18:46.000 201 22463.32 146.89 41451.44 88888.00 2023-07-20 10:18:47.000 201 22463.34 146.91 41451.37 88888.00 2023-07-20 10:18:48.000 201 22463.36 146.88 41451.28 88888.00 2023-07-20 10:18:49.000 201 22463.32 146.87 41451.27 88888.00 2023-07-20 10:18:50.000 201 22463.26 146.85 41451.28 47526.62 2023-07-20 10:18:51.000 201 22463.25 146.80 41451.29 88888.00 2023-07-20 10:18:52.000 201 22463.28 146.79 41451.34 88888.00 2023-07-20 10:18:53.000 201 22463.29 146.82 41451.39 88888.00 2023-07-20 10:18:54.000 201 22463.30 146.83 41451.44 88888.00 2023-07-20 10:18:55.000 201 22463.31 146.83 41451.38 47526.65 2023-07-20 10:18:56.000 201 22463.34 146.86 41451.28 88888.00 2023-07-20 10:18:57.000 201 22463.42 146.91 41451.30 88888.00 2023-07-20 10:18:58.000 201 22463.47 146.94 41451.38 88888.00 2023-07-20 10:18:59.000 201 22463.42 146.95 41451.38 88888.00 2023-07-20 10:19:00.000 201 22463.37 146.94 41451.31 47526.60 2023-07-20 10:19:01.000 201 22463.38 146.90 41451.19 88888.00 2023-07-20 10:19:02.000 201 22463.38 146.85 41451.11 88888.00 2023-07-20 10:19:03.000 201 22463.32 146.85 41451.11 88888.00 2023-07-20 10:19:04.000 201 22463.28 146.89 41451.14 88888.00 2023-07-20 10:19:05.000 201 22463.28 146.91 41451.17 47526.62 2023-07-20 10:19:06.000 201 22463.28 146.91 41451.23 88888.00 2023-07-20 10:19:07.000 201 22463.26 146.92 41451.29 88888.00 2023-07-20 10:19:08.000 201 22463.23 146.93 41451.29 88888.00 2023-07-20 10:19:09.000 201 22463.19 146.88 41451.27 88888.00 2023-07-20 10:19:10.000 201 22463.15 146.79 41451.24 47526.52 2023-07-20 10:19:11.000 201 22463.16 146.79 41451.22 88888.00 2023-07-20 10:19:12.000 201 22463.19 146.79 41451.22 88888.00 2023-07-20 10:19:13.000 201 22463.18 146.76 41451.21 88888.00 2023-07-20 10:19:14.000 201 22463.17 146.84 41451.22 88888.00 2023-07-20 10:19:15.000 201 22463.20 146.96 41451.27 47526.51 2023-07-20 10:19:16.000 201 22463.22 146.97 41451.31 88888.00 2023-07-20 10:19:17.000 201 22463.20 146.88 41451.28 88888.00 2023-07-20 10:19:18.000 201 22463.16 146.78 41451.23 88888.00 2023-07-20 10:19:19.000 201 22463.12 146.77 41451.23 88888.00 2023-07-20 10:19:20.000 201 22463.11 146.80 41451.22 47526.51 2023-07-20 10:19:21.000 201 22463.13 146.79 41451.16 88888.00 2023-07-20 10:19:22.000 201 22463.16 146.80 41451.18 88888.00 2023-07-20 10:19:23.000 201 22463.14 146.84 41451.24 88888.00 2023-07-20 10:19:24.000 201 22463.09 146.88 41451.25 88888.00 2023-07-20 10:19:25.000 201 22463.04 146.91 41451.24 47526.46 2023-07-20 10:19:26.000 201 22463.04 146.92 41451.20 88888.00 2023-07-20 10:19:27.000 201 22463.10 146.92 41451.18 88888.00 2023-07-20 10:19:28.000 201 22463.15 146.91 41451.20 88888.00 2023-07-20 10:19:29.000 201 22463.11 146.90 41451.21 88888.00 2023-07-20 10:19:30.000 201 22463.06 146.91 41451.18 47526.47 2023-07-20 10:19:31.000 201 22463.05 146.93 41451.15 88888.00 2023-07-20 10:19:32.000 201 22463.08 146.92 41451.19 88888.00 2023-07-20 10:19:33.000 201 22463.10 146.90 41451.21 88888.00 2023-07-20 10:19:34.000 201 22463.10 146.90 41451.18 88888.00 2023-07-20 10:19:35.000 201 22463.08 146.90 41451.15 47526.39 2023-07-20 10:19:36.000 201 22463.06 146.89 41451.11 88888.00 2023-07-20 10:19:37.000 201 22463.05 146.84 41451.06 88888.00 2023-07-20 10:19:38.000 201 22463.04 146.81 41451.08 88888.00 2023-07-20 10:19:39.000 201 22463.03 146.84 41451.12 88888.00 2023-07-20 10:19:40.000 201 22463.03 146.85 41451.14 47526.39 2023-07-20 10:19:41.000 201 22463.05 146.81 41451.17 88888.00 2023-07-20 10:19:42.000 201 22463.03 146.79 41451.22 88888.00 2023-07-20 10:19:43.000 201 22463.00 146.78 41451.21 88888.00 2023-07-20 10:19:44.000 201 22462.97 146.78 41451.15 88888.00 2023-07-20 10:19:45.000 201 22462.99 146.78 41451.10 47526.39 2023-07-20 10:19:46.000 201 22463.01 146.80 41451.06 88888.00 2023-07-20 10:19:47.000 201 22463.06 146.87 41451.06 88888.00 2023-07-20 10:19:48.000 201 22463.10 146.94 41451.10 88888.00 2023-07-20 10:19:49.000 201 22463.16 146.95 41451.11 88888.00 2023-07-20 10:19:50.000 201 22463.23 146.93 41451.06 47526.33 2023-07-20 10:19:51.000 201 22463.25 146.88 41451.01 88888.00 2023-07-20 10:19:52.000 201 22463.20 146.84 41450.98 88888.00 2023-07-20 10:19:53.000 201 22463.18 146.84 41450.95 88888.00 2023-07-20 10:19:54.000 201 22463.22 146.85 41450.98 88888.00 2023-07-20 10:19:55.000 201 22463.23 146.87 41451.08 47526.39 2023-07-20 10:19:56.000 201 22463.24 146.89 41451.16 88888.00 2023-07-20 10:19:57.000 201 22463.28 146.87 41451.18 88888.00 2023-07-20 10:19:58.000 201 22463.28 146.84 41451.12 88888.00 2023-07-20 10:19:59.000 201 22463.24 146.79 41451.01 88888.00 2023-07-20 10:20:00.000 201 22463.23 146.71 41450.96 47526.37 2023-07-20 10:20:01.000 201 22463.25 146.67 41450.99 88888.00 2023-07-20 10:20:02.000 201 22463.31 146.72 41451.08 88888.00 2023-07-20 10:20:03.000 201 22463.40 146.84 41451.17 88888.00 2023-07-20 10:20:04.000 201 22463.41 146.93 41451.18 88888.00 2023-07-20 10:20:05.000 201 22463.35 146.94 41451.12 47526.39 2023-07-20 10:20:06.000 201 22463.27 146.90 41451.03 88888.00 2023-07-20 10:20:07.000 201 22463.23 146.87 41451.00 88888.00 2023-07-20 10:20:08.000 201 22463.22 146.87 41450.99 88888.00 2023-07-20 10:20:09.000 201 22463.21 146.82 41450.98 88888.00 2023-07-20 10:20:10.000 201 22463.21 146.74 41450.99 47526.33 2023-07-20 10:20:11.000 201 22463.28 146.72 41451.03 88888.00 2023-07-20 10:20:12.000 201 22463.35 146.79 41451.08 88888.00 2023-07-20 10:20:13.000 201 22463.27 146.81 41451.07 88888.00 2023-07-20 10:20:14.000 201 22463.19 146.78 41451.03 88888.00 2023-07-20 10:20:15.000 201 22463.22 146.77 41451.03 47526.27 2023-07-20 10:20:16.000 201 22463.25 146.76 41451.01 88888.00 2023-07-20 10:20:17.000 201 22463.24 146.75 41450.96 88888.00 2023-07-20 10:20:18.000 201 22463.24 146.74 41450.96 88888.00 2023-07-20 10:20:19.000 201 22463.26 146.69 41451.02 88888.00 2023-07-20 10:20:20.000 201 22463.25 146.67 41451.11 47526.31 2023-07-20 10:20:21.000 201 22463.24 146.77 41451.19 88888.00 2023-07-20 10:20:22.000 201 22463.24 146.89 41451.22 88888.00 2023-07-20 10:20:23.000 201 22463.24 146.91 41451.17 88888.00 2023-07-20 10:20:24.000 201 22463.22 146.87 41451.10 88888.00 2023-07-20 10:20:25.000 201 22463.17 146.83 41451.05 47526.24 2023-07-20 10:20:26.000 201 22463.13 146.84 41451.09 88888.00 2023-07-20 10:20:27.000 201 22463.13 146.84 41451.17 88888.00 2023-07-20 10:20:28.000 201 22463.16 146.81 41451.21 88888.00 2023-07-20 10:20:29.000 201 22463.20 146.81 41451.19 88888.00 2023-07-20 10:20:30.000 201 22463.20 146.85 41451.18 47526.21 2023-07-20 10:20:31.000 201 22463.16 146.89 41451.15 88888.00 2023-07-20 10:20:32.000 201 22463.08 146.87 41451.04 88888.00 2023-07-20 10:20:33.000 201 22462.97 146.83 41450.92 88888.00 2023-07-20 10:20:34.000 201 22462.93 146.86 41450.91 88888.00 2023-07-20 10:20:35.000 201 22462.99 146.88 41450.93 47526.20 2023-07-20 10:20:36.000 201 22463.06 146.85 41450.93 88888.00 2023-07-20 10:20:37.000 201 22463.10 146.84 41450.96 88888.00 2023-07-20 10:20:38.000 201 22463.13 146.87 41451.00 88888.00 2023-07-20 10:20:39.000 201 22463.10 146.84 41451.00 88888.00 2023-07-20 10:20:40.000 201 22463.03 146.75 41450.95 47526.17 2023-07-20 10:20:41.000 201 22462.98 146.68 41450.90 88888.00 2023-07-20 10:20:42.000 201 22463.00 146.71 41450.90 88888.00 2023-07-20 10:20:43.000 201 22463.08 146.81 41450.97 88888.00 2023-07-20 10:20:44.000 201 22463.18 146.89 41451.09 88888.00 2023-07-20 10:20:45.000 201 22463.21 146.89 41451.14 47526.18 2023-07-20 10:20:46.000 201 22463.15 146.88 41451.08 88888.00 2023-07-20 10:20:47.000 201 22463.09 146.88 41450.98 88888.00 2023-07-20 10:20:48.000 201 22463.09 146.88 41450.90 88888.00 2023-07-20 10:20:49.000 201 22463.09 146.82 41450.85 88888.00 2023-07-20 10:20:50.000 201 22463.07 146.77 41450.84 47526.13 2023-07-20 10:20:51.000 201 22463.04 146.77 41450.89 88888.00 2023-07-20 10:20:52.000 201 22463.02 146.78 41450.96 88888.00 2023-07-20 10:20:53.000 201 22463.03 146.75 41451.00 88888.00 2023-07-20 10:20:54.000 201 22463.06 146.72 41451.00 88888.00 2023-07-20 10:20:55.000 201 22463.09 146.74 41451.02 47526.16 2023-07-20 10:20:56.000 201 22463.12 146.72 41451.06 88888.00 2023-07-20 10:20:57.000 201 22463.11 146.66 41451.04 88888.00 2023-07-20 10:20:58.000 201 22463.08 146.58 41450.94 88888.00 2023-07-20 10:20:59.000 201 22463.10 146.53 41450.89 88888.00 2023-07-20 10:21:00.000 201 22463.15 146.57 41450.93 47526.16 2023-07-20 10:21:01.000 201 22463.17 146.63 41451.00 88888.00 2023-07-20 10:21:02.000 201 22463.16 146.66 41451.11 88888.00 2023-07-20 10:21:03.000 201 22463.16 146.69 41451.16 88888.00 2023-07-20 10:21:04.000 201 22463.17 146.72 41451.13 88888.00 2023-07-20 10:21:05.000 201 22463.19 146.76 41451.12 47526.15 2023-07-20 10:21:06.000 201 22463.18 146.74 41451.14 88888.00 2023-07-20 10:21:07.000 201 22463.14 146.66 41451.13 88888.00 2023-07-20 10:21:08.000 201 22463.12 146.64 41451.11 88888.00 2023-07-20 10:21:09.000 201 22463.16 146.64 41451.14 88888.00 2023-07-20 10:21:10.000 201 22463.22 146.64 41451.15 47526.19 2023-07-20 10:21:11.000 201 22463.24 146.65 41451.15 88888.00 2023-07-20 10:21:12.000 201 22463.22 146.68 41451.16 88888.00 2023-07-20 10:21:13.000 201 22463.18 146.66 41451.10 88888.00 2023-07-20 10:21:14.000 201 22463.15 146.60 41450.96 88888.00 2023-07-20 10:21:15.000 201 22463.14 146.56 41450.88 47526.15 2023-07-20 10:21:16.000 201 22463.15 146.52 41450.93 88888.00 2023-07-20 10:21:17.000 201 22463.14 146.51 41450.98 88888.00 2023-07-20 10:21:18.000 201 22463.15 146.55 41450.96 88888.00 2023-07-20 10:21:19.000 201 22463.17 146.60 41450.93 88888.00 2023-07-20 10:21:20.000 201 22463.21 146.59 41450.89 47526.17 2023-07-20 10:21:21.000 201 22463.24 146.54 41450.83 88888.00 2023-07-20 10:21:22.000 201 22463.24 146.53 41450.82 88888.00 2023-07-20 10:21:23.000 201 22463.22 146.54 41450.86 88888.00 2023-07-20 10:21:24.000 201 22463.19 146.57 41450.94 88888.00 2023-07-20 10:21:25.000 201 22463.18 146.58 41450.97 47526.14 2023-07-20 10:21:26.000 201 22463.18 146.56 41450.95 88888.00 2023-07-20 10:21:27.000 201 22463.19 146.54 41450.94 88888.00 2023-07-20 10:21:28.000 201 22463.24 146.51 41450.95 88888.00 2023-07-20 10:21:29.000 201 22463.27 146.47 41450.94 88888.00 2023-07-20 10:21:30.000 201 22463.24 146.46 41450.88 47526.15 2023-07-20 10:21:31.000 201 22463.18 146.47 41450.82 88888.00 2023-07-20 10:21:32.000 201 22463.15 146.47 41450.83 88888.00 2023-07-20 10:21:33.000 201 22463.12 146.50 41450.91 88888.00 2023-07-20 10:21:34.000 201 22463.10 146.56 41450.97 88888.00 2023-07-20 10:21:35.000 201 22463.11 146.58 41450.94 47526.13 2023-07-20 10:21:36.000 201 22463.13 146.52 41450.91 88888.00 2023-07-20 10:21:37.000 201 22463.14 146.46 41450.93 88888.00 2023-07-20 10:21:38.000 201 22463.15 146.46 41450.96 88888.00 2023-07-20 10:21:39.000 201 22463.17 146.44 41450.95 88888.00 2023-07-20 10:21:40.000 201 22463.20 146.40 41450.94 47526.13 2023-07-20 10:21:41.000 201 22463.20 146.41 41450.94 88888.00 2023-07-20 10:21:42.000 201 22463.20 146.42 41450.98 88888.00 2023-07-20 10:21:43.000 201 22463.22 146.38 41451.02 88888.00 2023-07-20 10:21:44.000 201 22463.23 146.35 41451.01 88888.00 2023-07-20 10:21:45.000 201 22463.22 146.38 41450.97 47526.07 2023-07-20 10:21:46.000 201 22463.23 146.44 41450.97 88888.00 2023-07-20 10:21:47.000 201 22463.23 146.48 41450.98 88888.00 2023-07-20 10:21:48.000 201 22463.22 146.46 41450.95 88888.00 2023-07-20 10:21:49.000 201 22463.20 146.45 41450.91 88888.00 2023-07-20 10:21:50.000 201 22463.19 146.44 41450.92 47526.11 2023-07-20 10:21:51.000 201 22463.21 146.38 41450.97 88888.00 2023-07-20 10:21:52.000 201 22463.27 146.31 41451.02 88888.00 2023-07-20 10:21:53.000 201 22463.28 146.28 41451.05 88888.00 2023-07-20 10:21:54.000 201 22463.24 146.32 41451.03 88888.00 2023-07-20 10:21:55.000 201 22463.18 146.36 41450.99 47526.07 2023-07-20 10:21:56.000 201 22463.15 146.33 41450.94 88888.00 2023-07-20 10:21:57.000 201 22463.16 146.32 41450.90 88888.00 2023-07-20 10:21:58.000 201 22463.19 146.37 41450.90 88888.00 2023-07-20 10:21:59.000 201 22463.19 146.38 41450.90 88888.00 2023-07-20 10:22:00.000 201 22463.19 146.34 41450.84 47526.07 2023-07-20 10:22:01.000 201 22463.21 146.30 41450.77 88888.00 2023-07-20 10:22:02.000 201 22463.22 146.29 41450.76 88888.00 2023-07-20 10:22:03.000 201 22463.23 146.35 41450.81 88888.00 2023-07-20 10:22:04.000 201 22463.25 146.39 41450.82 88888.00 2023-07-20 10:22:05.000 201 22463.25 146.35 41450.84 47526.12 2023-07-20 10:22:06.000 201 22463.24 146.28 41450.82 88888.00 2023-07-20 10:22:07.000 201 22463.24 146.26 41450.79 88888.00 2023-07-20 10:22:08.000 201 22463.25 146.29 41450.79 88888.00 2023-07-20 10:22:09.000 201 22463.23 146.30 41450.77 88888.00 2023-07-20 10:22:10.000 201 22463.22 146.33 41450.78 47526.16 2023-07-20 10:22:11.000 201 22463.24 146.38 41450.85 88888.00 2023-07-20 10:22:12.000 201 22463.21 146.40 41450.88 88888.00 2023-07-20 10:22:13.000 201 22463.16 146.36 41450.79 88888.00 2023-07-20 10:22:14.000 201 22463.18 146.31 41450.67 88888.00 2023-07-20 10:22:15.000 201 22463.21 146.29 41450.63 47526.12 2023-07-20 10:22:16.000 201 22463.24 146.30 41450.69 88888.00 2023-07-20 10:22:17.000 201 22463.28 146.32 41450.77 88888.00 2023-07-20 10:22:18.000 201 22463.30 146.34 41450.74 88888.00 2023-07-20 10:22:19.000 201 22463.28 146.34 41450.69 88888.00 2023-07-20 10:22:20.000 201 22463.29 146.35 41450.67 47526.11 2023-07-20 10:22:21.000 201 22463.32 146.31 41450.62 88888.00 2023-07-20 10:22:22.000 201 22463.31 146.25 41450.61 88888.00 2023-07-20 10:22:23.000 201 22463.27 146.23 41450.66 88888.00 2023-07-20 10:22:24.000 201 22463.31 146.25 41450.78 88888.00 2023-07-20 10:22:25.000 201 22463.36 146.25 41450.88 47526.15 2023-07-20 10:22:26.000 201 22463.33 146.22 41450.85 88888.00 2023-07-20 10:22:27.000 201 22463.30 146.21 41450.77 88888.00 2023-07-20 10:22:28.000 201 22463.33 146.24 41450.77 88888.00 2023-07-20 10:22:29.000 201 22463.33 146.22 41450.75 88888.00 2023-07-20 10:22:30.000 201 22463.27 146.19 41450.71 47526.13 2023-07-20 10:22:31.000 201 22463.24 146.20 41450.73 88888.00 2023-07-20 10:22:32.000 201 22463.25 146.20 41450.77 88888.00 2023-07-20 10:22:33.000 201 22463.27 146.19 41450.78 88888.00 2023-07-20 10:22:34.000 201 22463.27 146.17 41450.74 88888.00 2023-07-20 10:22:35.000 201 22463.28 146.13 41450.71 47526.19 2023-07-20 10:22:36.000 201 22463.31 146.11 41450.73 88888.00 2023-07-20 10:22:37.000 201 22463.31 146.14 41450.77 88888.00 2023-07-20 10:22:38.000 201 22463.29 146.15 41450.79 88888.00 2023-07-20 10:22:39.000 201 22463.28 146.09 41450.80 88888.00 2023-07-20 10:22:40.000 201 22463.30 146.06 41450.79 47526.12 2023-07-20 10:22:41.000 201 22463.30 146.08 41450.75 88888.00 2023-07-20 10:22:42.000 201 22463.25 146.08 41450.73 88888.00 2023-07-20 10:22:43.000 201 22463.24 146.07 41450.72 88888.00 2023-07-20 10:22:44.000 201 22463.26 146.12 41450.81 88888.00 2023-07-20 10:22:45.000 201 22463.28 146.21 41450.89 47526.12 2023-07-20 10:22:46.000 201 22463.31 146.21 41450.86 88888.00 2023-07-20 10:22:47.000 201 22463.35 146.13 41450.81 88888.00 2023-07-20 10:22:48.000 201 22463.39 146.07 41450.84 88888.00 2023-07-20 10:22:49.000 201 22463.42 146.11 41450.88 88888.00 2023-07-20 10:22:50.000 201 22463.40 146.14 41450.89 47526.12 2023-07-20 10:22:51.000 201 22463.35 146.07 41450.89 88888.00 2023-07-20 10:22:52.000 201 22463.32 146.02 41450.89 88888.00 2023-07-20 10:22:53.000 201 22463.37 146.03 41450.88 88888.00 2023-07-20 10:22:54.000 201 22463.39 146.08 41450.88 88888.00 2023-07-20 10:22:55.000 201 22463.31 146.11 41450.87 47526.16 2023-07-20 10:22:56.000 201 22463.22 146.06 41450.85 88888.00 2023-07-20 10:22:57.000 201 22463.23 145.97 41450.82 88888.00 2023-07-20 10:22:58.000 201 22463.28 145.97 41450.81 88888.00 2023-07-20 10:22:59.000 201 22463.29 146.00 41450.80 88888.00 2023-07-20 10:23:00.000 201 22463.30 146.01 41450.85 47526.15 2023-07-20 10:23:01.000 201 22463.34 146.02 41450.89 88888.00 2023-07-20 10:23:02.000 201 22463.36 146.06 41450.93 88888.00 2023-07-20 10:23:03.000 201 22463.38 146.07 41450.99 88888.00 2023-07-20 10:23:04.000 201 22463.44 146.03 41451.06 88888.00 2023-07-20 10:23:05.000 201 22463.50 145.96 41451.10 47526.10 2023-07-20 10:23:06.000 201 22463.47 145.91 41451.04 88888.00 2023-07-20 10:23:07.000 201 22463.38 145.88 41450.94 88888.00 2023-07-20 10:23:08.000 201 22463.34 145.88 41450.88 88888.00 2023-07-20 10:23:09.000 201 22463.37 145.96 41450.88 88888.00 2023-07-20 10:23:10.000 201 22463.43 146.00 41450.93 47526.10 2023-07-20 10:23:11.000 201 22463.41 145.95 41450.94 88888.00 2023-07-20 10:23:12.000 201 22463.34 145.94 41450.85 88888.00 2023-07-20 10:23:13.000 201 22463.32 145.99 41450.75 88888.00 2023-07-20 10:23:14.000 201 22463.35 146.01 41450.78 88888.00 2023-07-20 10:23:15.000 201 22463.39 146.01 41450.86 47526.09 2023-07-20 10:23:16.000 201 22463.35 145.96 41450.86 88888.00 2023-07-20 10:23:17.000 201 22463.30 145.93 41450.82 88888.00 2023-07-20 10:23:18.000 201 22463.30 145.94 41450.77 88888.00 2023-07-20 10:23:19.000 201 22463.32 145.94 41450.68 88888.00 2023-07-20 10:23:20.000 201 22463.33 145.93 41450.66 47526.09 2023-07-20 10:23:21.000 201 22463.35 145.96 41450.75 88888.00 2023-07-20 10:23:22.000 201 22463.36 145.92 41450.76 88888.00 2023-07-20 10:23:23.000 201 22463.34 145.85 41450.66 88888.00 2023-07-20 10:23:24.000 201 22463.34 145.83 41450.62 88888.00 2023-07-20 10:23:25.000 201 22463.38 145.87 41450.69 47526.10 2023-07-20 10:23:26.000 201 22463.40 145.90 41450.76 88888.00 2023-07-20 10:23:27.000 201 22463.37 145.84 41450.74 88888.00 2023-07-20 10:23:28.000 201 22463.33 145.80 41450.73 88888.00 2023-07-20 10:23:29.000 201 22463.34 145.81 41450.80 88888.00 2023-07-20 10:23:30.000 201 22463.33 145.80 41450.84 47526.08 2023-07-20 10:23:31.000 201 22463.32 145.73 41450.82 88888.00 2023-07-20 10:23:32.000 201 22463.35 145.71 41450.80 88888.00 2023-07-20 10:23:33.000 201 22463.38 145.76 41450.73 88888.00 2023-07-20 10:23:34.000 201 22463.35 145.81 41450.68 88888.00 2023-07-20 10:23:35.000 201 22463.32 145.84 41450.68 47526.07 2023-07-20 10:23:36.000 201 22463.33 145.87 41450.68 88888.00 2023-07-20 10:23:37.000 201 22463.34 145.88 41450.68 88888.00 2023-07-20 10:23:38.000 201 22463.32 145.87 41450.69 88888.00 2023-07-20 10:23:39.000 201 22463.33 145.81 41450.72 88888.00 2023-07-20 10:23:40.000 201 22463.33 145.73 41450.75 47526.10 2023-07-20 10:23:41.000 201 22463.27 145.71 41450.76 88888.00 2023-07-20 10:23:42.000 201 22463.24 145.75 41450.73 88888.00 2023-07-20 10:23:43.000 201 22463.29 145.79 41450.69 88888.00 2023-07-20 10:23:44.000 201 22463.32 145.76 41450.68 88888.00 2023-07-20 10:23:45.000 201 22463.26 145.71 41450.69 47526.04 2023-07-20 10:23:46.000 201 22463.22 145.70 41450.68 88888.00 2023-07-20 10:23:47.000 201 22463.25 145.70 41450.69 88888.00 2023-07-20 10:23:48.000 201 22463.32 145.72 41450.76 88888.00 2023-07-20 10:23:49.000 201 22463.36 145.77 41450.86 88888.00 2023-07-20 10:23:50.000 201 22463.37 145.78 41450.93 47526.07 2023-07-20 10:23:51.000 201 22463.37 145.76 41450.93 88888.00 2023-07-20 10:23:52.000 201 22463.38 145.74 41450.87 88888.00 2023-07-20 10:23:53.000 201 22463.36 145.71 41450.80 88888.00 2023-07-20 10:23:54.000 201 22463.32 145.69 41450.79 88888.00 2023-07-20 10:23:55.000 201 22463.27 145.71 41450.84 47526.00 2023-07-20 10:23:56.000 201 22463.22 145.73 41450.87 88888.00 2023-07-20 10:23:57.000 201 22463.19 145.73 41450.81 88888.00 2023-07-20 10:23:58.000 201 22463.21 145.72 41450.70 88888.00 2023-07-20 10:23:59.000 201 22463.28 145.73 41450.66 88888.00 2023-07-20 10:24:00.000 201 22463.33 145.72 41450.69 47526.04 2023-07-20 10:24:01.000 201 22463.35 145.68 41450.71 88888.00 2023-07-20 10:24:02.000 201 22463.36 145.67 41450.70 88888.00 2023-07-20 10:24:03.000 201 22463.37 145.68 41450.69 88888.00 2023-07-20 10:24:04.000 201 22463.41 145.70 41450.72 88888.00 2023-07-20 10:24:05.000 201 22463.42 145.69 41450.74 47526.05 2023-07-20 10:24:06.000 201 22463.41 145.65 41450.78 88888.00 2023-07-20 10:24:07.000 201 22463.43 145.63 41450.84 88888.00 2023-07-20 10:24:08.000 201 22463.46 145.65 41450.87 88888.00 2023-07-20 10:24:09.000 201 22463.46 145.65 41450.79 88888.00 2023-07-20 10:24:10.000 201 22463.45 145.67 41450.73 47526.07 2023-07-20 10:24:11.000 201 22463.45 145.71 41450.76 88888.00 2023-07-20 10:24:12.000 201 22463.43 145.69 41450.76 88888.00 2023-07-20 10:24:13.000 201 22463.42 145.63 41450.74 88888.00 2023-07-20 10:24:14.000 201 22463.47 145.59 41450.78 88888.00 2023-07-20 10:24:15.000 201 22463.53 145.57 41450.78 47526.07 2023-07-20 10:24:16.000 201 22463.53 145.58 41450.67 88888.00 2023-07-20 10:24:17.000 201 22463.50 145.57 41450.56 88888.00 2023-07-20 10:24:18.000 201 22463.50 145.56 41450.53 88888.00 2023-07-20 10:24:19.000 201 22463.53 145.58 41450.56 88888.00 2023-07-20 10:24:20.000 201 22463.58 145.59 41450.60 47526.04 2023-07-20 10:24:21.000 201 22463.61 145.60 41450.59 88888.00 2023-07-20 10:24:22.000 201 22463.58 145.58 41450.57 88888.00 2023-07-20 10:24:23.000 201 22463.53 145.54 41450.57 88888.00 2023-07-20 10:24:24.000 201 22463.53 145.53 41450.57 88888.00 2023-07-20 10:24:25.000 201 22463.56 145.57 41450.51 47526.03 2023-07-20 10:24:26.000 201 22463.55 145.64 41450.44 88888.00 2023-07-20 10:24:27.000 201 22463.56 145.70 41450.44 88888.00 2023-07-20 10:24:28.000 201 22463.58 145.70 41450.50 88888.00 2023-07-20 10:24:29.000 201 22463.60 145.67 41450.57 88888.00 2023-07-20 10:24:30.000 201 22463.57 145.64 41450.63 47526.04 2023-07-20 10:24:31.000 201 22463.56 145.63 41450.71 88888.00 2023-07-20 10:24:32.000 201 22463.57 145.65 41450.75 88888.00 2023-07-20 10:24:33.000 201 22463.60 145.66 41450.68 88888.00 2023-07-20 10:24:34.000 201 22463.60 145.64 41450.61 88888.00 2023-07-20 10:24:35.000 201 22463.53 145.59 41450.62 47526.04 2023-07-20 10:24:36.000 201 22463.51 145.57 41450.66 88888.00 2023-07-20 10:24:37.000 201 22463.53 145.57 41450.65 88888.00 2023-07-20 10:24:38.000 201 22463.53 145.54 41450.64 88888.00 2023-07-20 10:24:39.000 201 22463.48 145.52 41450.67 88888.00 2023-07-20 10:24:40.000 201 22463.46 145.54 41450.68 47526.00 2023-07-20 10:24:41.000 201 22463.48 145.55 41450.63 88888.00 2023-07-20 10:24:42.000 201 22463.49 145.53 41450.51 88888.00 2023-07-20 10:24:43.000 201 22463.51 145.54 41450.45 88888.00 2023-07-20 10:24:44.000 201 22463.54 145.57 41450.51 88888.00 2023-07-20 10:24:45.000 201 22463.53 145.54 41450.59 47526.00 2023-07-20 10:24:46.000 201 22463.48 145.51 41450.60 88888.00 2023-07-20 10:24:47.000 201 22463.50 145.53 41450.61 88888.00 2023-07-20 10:24:48.000 201 22463.57 145.54 41450.62 88888.00 2023-07-20 10:24:49.000 201 22463.61 145.54 41450.60 88888.00 2023-07-20 10:24:50.000 201 22463.58 145.56 41450.56 47526.00 2023-07-20 10:24:51.000 201 22463.54 145.57 41450.55 88888.00 2023-07-20 10:24:52.000 201 22463.54 145.51 41450.56 88888.00 2023-07-20 10:24:53.000 201 22463.58 145.40 41450.52 88888.00 2023-07-20 10:24:54.000 201 22463.64 145.35 41450.46 88888.00 2023-07-20 10:24:55.000 201 22463.68 145.37 41450.46 47525.99 2023-07-20 10:24:56.000 201 22463.69 145.36 41450.49 88888.00 2023-07-20 10:24:57.000 201 22463.69 145.33 41450.52 88888.00 2023-07-20 10:24:58.000 201 22463.68 145.31 41450.50 88888.00 2023-07-20 10:24:59.000 201 22463.65 145.31 41450.46 88888.00 2023-07-20 10:25:00.000 201 22463.64 145.34 41450.46 47525.98 2023-07-20 10:25:01.000 201 22463.65 145.38 41450.48 88888.00 2023-07-20 10:25:02.000 201 22463.67 145.41 41450.52 88888.00 2023-07-20 10:25:03.000 201 22463.69 145.43 41450.57 88888.00 2023-07-20 10:25:04.000 201 22463.67 145.39 41450.57 88888.00 2023-07-20 10:25:05.000 201 22463.65 145.34 41450.50 47525.98 2023-07-20 10:25:06.000 201 22463.65 145.33 41450.44 88888.00 2023-07-20 10:25:07.000 201 22463.63 145.30 41450.37 88888.00 2023-07-20 10:25:08.000 201 22463.63 145.25 41450.31 88888.00 2023-07-20 10:25:09.000 201 22463.63 145.20 41450.28 88888.00 2023-07-20 10:25:10.000 201 22463.66 145.17 41450.31 47525.97 2023-07-20 10:25:11.000 201 22463.73 145.19 41450.34 88888.00 2023-07-20 10:25:12.000 201 22463.78 145.19 41450.29 88888.00 2023-07-20 10:25:13.000 201 22463.77 145.18 41450.22 88888.00 2023-07-20 10:25:14.000 201 22463.73 145.24 41450.25 88888.00 2023-07-20 10:25:15.000 201 22463.68 145.35 41450.32 47525.98 2023-07-20 10:25:16.000 201 22463.65 145.40 41450.38 88888.00 2023-07-20 10:25:17.000 201 22463.65 145.41 41450.39 88888.00 2023-07-20 10:25:18.000 201 22463.68 145.40 41450.34 88888.00 2023-07-20 10:25:19.000 201 22463.74 145.43 41450.38 88888.00 2023-07-20 10:25:20.000 201 22463.78 145.46 41450.48 47526.01 2023-07-20 10:25:21.000 201 22463.72 145.45 41450.43 88888.00 2023-07-20 10:25:22.000 201 22463.68 145.42 41450.40 88888.00 2023-07-20 10:25:23.000 201 22463.69 145.38 41450.48 88888.00 2023-07-20 10:25:24.000 201 22463.69 145.32 41450.49 88888.00 2023-07-20 10:25:25.000 201 22463.69 145.30 41450.43 47525.96 2023-07-20 10:25:26.000 201 22463.70 145.32 41450.45 88888.00 2023-07-20 10:25:27.000 201 22463.69 145.33 41450.56 88888.00 2023-07-20 10:25:28.000 201 22463.66 145.34 41450.63 88888.00 2023-07-20 10:25:29.000 201 22463.64 145.36 41450.62 88888.00 2023-07-20 10:25:30.000 201 22463.67 145.38 41450.64 47525.94 2023-07-20 10:25:31.000 201 22463.74 145.38 41450.63 88888.00 2023-07-20 10:25:32.000 201 22463.76 145.38 41450.55 88888.00 2023-07-20 10:25:33.000 201 22463.74 145.40 41450.46 88888.00 2023-07-20 10:25:34.000 201 22463.75 145.42 41450.40 88888.00 2023-07-20 10:25:35.000 201 22463.78 145.41 41450.38 47525.97 2023-07-20 10:25:36.000 201 22463.76 145.38 41450.43 88888.00 2023-07-20 10:25:37.000 201 22463.70 145.36 41450.52 88888.00 2023-07-20 10:25:38.000 201 22463.68 145.39 41450.59 88888.00 2023-07-20 10:25:39.000 201 22463.70 145.43 41450.57 88888.00 2023-07-20 10:25:40.000 201 22463.68 145.41 41450.49 47525.96 2023-07-20 10:25:41.000 201 22463.66 145.41 41450.47 88888.00 2023-07-20 10:25:42.000 201 22463.66 145.43 41450.50 88888.00 2023-07-20 10:25:43.000 201 22463.68 145.43 41450.52 88888.00 2023-07-20 10:25:44.000 201 22463.74 145.37 41450.51 88888.00 2023-07-20 10:25:45.000 201 22463.77 145.29 41450.48 47525.95 2023-07-20 10:25:46.000 201 22463.76 145.27 41450.47 88888.00 2023-07-20 10:25:47.000 201 22463.76 145.32 41450.49 88888.00 2023-07-20 10:25:48.000 201 22463.76 145.36 41450.47 88888.00 2023-07-20 10:25:49.000 201 22463.73 145.35 41450.42 88888.00 2023-07-20 10:25:50.000 201 22463.72 145.35 41450.44 47525.96 2023-07-20 10:25:51.000 201 22463.74 145.35 41450.50 88888.00 2023-07-20 10:25:52.000 201 22463.75 145.35 41450.51 88888.00 2023-07-20 10:25:53.000 201 22463.76 145.33 41450.46 88888.00 2023-07-20 10:25:54.000 201 22463.78 145.27 41450.36 88888.00 2023-07-20 10:25:55.000 201 22463.79 145.27 41450.32 47525.96 2023-07-20 10:25:56.000 201 22463.78 145.33 41450.34 88888.00 2023-07-20 10:25:57.000 201 22463.80 145.34 41450.34 88888.00 2023-07-20 10:25:58.000 201 22463.86 145.31 41450.38 88888.00 2023-07-20 10:25:59.000 201 22463.90 145.28 41450.42 88888.00 2023-07-20 10:26:00.000 201 22463.88 145.23 41450.40 47525.94 2023-07-20 10:26:01.000 201 22463.85 145.22 41450.36 88888.00 2023-07-20 10:26:02.000 201 22463.85 145.26 41450.34 88888.00 2023-07-20 10:26:03.000 201 22463.89 145.26 41450.34 88888.00 2023-07-20 10:26:04.000 201 22463.90 145.23 41450.35 88888.00 2023-07-20 10:26:05.000 201 22463.84 145.22 41450.41 47525.97 2023-07-20 10:26:06.000 201 22463.82 145.26 41450.47 88888.00 2023-07-20 10:26:07.000 201 22463.82 145.31 41450.45 88888.00 2023-07-20 10:26:08.000 201 22463.76 145.29 41450.36 88888.00 2023-07-20 10:26:09.000 201 22463.71 145.27 41450.34 88888.00 2023-07-20 10:26:10.000 201 22463.72 145.26 41450.44 47525.95 2023-07-20 10:26:11.000 201 22463.78 145.24 41450.54 88888.00 2023-07-20 10:26:12.000 201 22463.86 145.22 41450.51 88888.00 2023-07-20 10:26:13.000 201 22463.88 145.19 41450.38 88888.00 2023-07-20 10:26:14.000 201 22463.85 145.13 41450.29 88888.00 2023-07-20 10:26:15.000 201 22463.84 145.08 41450.23 47525.98 2023-07-20 10:26:16.000 201 22463.84 145.09 41450.20 88888.00 2023-07-20 10:26:17.000 201 22463.83 145.12 41450.19 88888.00 2023-07-20 10:26:18.000 201 22463.82 145.14 41450.19 88888.00 2023-07-20 10:26:19.000 201 22463.82 145.14 41450.27 88888.00 2023-07-20 10:26:20.000 201 22463.82 145.17 41450.38 47525.98 2023-07-20 10:26:21.000 201 22463.82 145.18 41450.39 88888.00 2023-07-20 10:26:22.000 201 22463.83 145.17 41450.34 88888.00 2023-07-20 10:26:23.000 201 22463.84 145.21 41450.33 88888.00 2023-07-20 10:26:24.000 201 22463.84 145.26 41450.34 88888.00 2023-07-20 10:26:25.000 201 22463.81 145.25 41450.34 47525.95 2023-07-20 10:26:26.000 201 22463.80 145.21 41450.36 88888.00 2023-07-20 10:26:27.000 201 22463.85 145.19 41450.38 88888.00 2023-07-20 10:26:28.000 201 22463.93 145.12 41450.38 88888.00 2023-07-20 10:26:29.000 201 22463.95 145.03 41450.36 88888.00 2023-07-20 10:26:30.000 201 22463.93 144.99 41450.28 47525.98 2023-07-20 10:26:31.000 201 22463.93 145.04 41450.19 88888.00 2023-07-20 10:26:32.000 201 22464.00 145.09 41450.15 88888.00 2023-07-20 10:26:33.000 201 22464.04 145.06 41450.18 88888.00 2023-07-20 10:26:34.000 201 22464.03 145.01 41450.23 88888.00 2023-07-20 10:26:35.000 201 22464.03 145.01 41450.26 47525.99 2023-07-20 10:26:36.000 201 22464.06 145.06 41450.27 88888.00 2023-07-20 10:26:37.000 201 22464.06 145.10 41450.31 88888.00 2023-07-20 10:26:38.000 201 22464.04 145.10 41450.31 88888.00 2023-07-20 10:26:39.000 201 22464.03 145.08 41450.29 88888.00 2023-07-20 10:26:40.000 201 22464.06 145.04 41450.31 47525.99 2023-07-20 10:26:41.000 201 22464.08 144.99 41450.33 88888.00 2023-07-20 10:26:42.000 201 22464.09 144.98 41450.31 88888.00 2023-07-20 10:26:43.000 201 22464.08 144.99 41450.30 88888.00 2023-07-20 10:26:44.000 201 22464.04 144.98 41450.28 88888.00 2023-07-20 10:26:45.000 201 22464.00 144.98 41450.32 47525.98 2023-07-20 10:26:46.000 201 22464.02 145.00 41450.43 88888.00 2023-07-20 10:26:47.000 201 22464.08 144.97 41450.47 88888.00 2023-07-20 10:26:48.000 201 22464.14 144.89 41450.48 88888.00 2023-07-20 10:26:49.000 201 22464.18 144.88 41450.53 88888.00 2023-07-20 10:26:50.000 201 22464.19 144.92 41450.59 47525.96 2023-07-20 10:26:51.000 201 22464.17 144.89 41450.57 88888.00 2023-07-20 10:26:52.000 201 22464.10 144.85 41450.50 88888.00 2023-07-20 10:26:53.000 201 22464.08 144.91 41450.46 88888.00 2023-07-20 10:26:54.000 201 22464.09 144.96 41450.42 88888.00 2023-07-20 10:26:55.000 201 22464.06 144.93 41450.33 47525.95 2023-07-20 10:26:56.000 201 22464.07 144.88 41450.29 88888.00 2023-07-20 10:26:57.000 201 22464.10 144.90 41450.33 88888.00 2023-07-20 10:26:58.000 201 22464.13 144.93 41450.36 88888.00 2023-07-20 10:26:59.000 201 22464.13 144.95 41450.35 88888.00 2023-07-20 10:27:00.000 201 22464.13 144.94 41450.38 47525.96 2023-07-20 10:27:01.000 201 22464.10 144.86 41450.43 88888.00 2023-07-20 10:27:02.000 201 22464.11 144.77 41450.47 88888.00 2023-07-20 10:27:03.000 201 22464.15 144.72 41450.44 88888.00 2023-07-20 10:27:04.000 201 22464.16 144.69 41450.37 88888.00 2023-07-20 10:27:05.000 201 22464.16 144.72 41450.34 47525.98 2023-07-20 10:27:06.000 201 22464.16 144.77 41450.35 88888.00 2023-07-20 10:27:07.000 201 22464.14 144.81 41450.39 88888.00 2023-07-20 10:27:08.000 201 22464.13 144.83 41450.47 88888.00 2023-07-20 10:27:09.000 201 22464.15 144.76 41450.54 88888.00 2023-07-20 10:27:10.000 201 22464.16 144.67 41450.52 47526.00 2023-07-20 10:27:11.000 201 22464.16 144.66 41450.40 88888.00 2023-07-20 10:27:12.000 201 22464.18 144.71 41450.32 88888.00 2023-07-20 10:27:13.000 201 22464.20 144.75 41450.35 88888.00 2023-07-20 10:27:14.000 201 22464.19 144.74 41450.36 88888.00 2023-07-20 10:27:15.000 201 22464.17 144.69 41450.31 47525.95 2023-07-20 10:27:16.000 201 22464.15 144.69 41450.29 88888.00 2023-07-20 10:27:17.000 201 22464.14 144.73 41450.34 88888.00 2023-07-20 10:27:18.000 201 22464.17 144.74 41450.38 88888.00 2023-07-20 10:27:19.000 201 22464.21 144.70 41450.36 88888.00 2023-07-20 10:27:20.000 201 22464.21 144.63 41450.30 47525.98 2023-07-20 10:27:21.000 201 22464.17 144.54 41450.24 88888.00 2023-07-20 10:27:22.000 201 22464.13 144.46 41450.21 88888.00 2023-07-20 10:27:23.000 201 22464.13 144.46 41450.24 88888.00 2023-07-20 10:27:24.000 201 22464.15 144.52 41450.30 88888.00 2023-07-20 10:27:25.000 201 22464.15 144.56 41450.30 47525.93 2023-07-20 10:27:26.000 201 22464.12 144.58 41450.29 88888.00 2023-07-20 10:27:27.000 201 22464.12 144.63 41450.31 88888.00 2023-07-20 10:27:28.000 201 22464.14 144.67 41450.34 88888.00 2023-07-20 10:27:29.000 201 22464.14 144.67 41450.35 88888.00 2023-07-20 10:27:30.000 201 22464.12 144.67 41450.29 47525.97 2023-07-20 10:27:31.000 201 22464.13 144.66 41450.20 88888.00 2023-07-20 10:27:32.000 201 22464.18 144.64 41450.19 88888.00 2023-07-20 10:27:33.000 201 22464.22 144.66 41450.21 88888.00 2023-07-20 10:27:34.000 201 22464.22 144.68 41450.18 88888.00 2023-07-20 10:27:35.000 201 22464.17 144.66 41450.14 47525.96 2023-07-20 10:27:36.000 201 22464.17 144.63 41450.12 88888.00 2023-07-20 10:27:37.000 201 22464.22 144.64 41450.11 88888.00 2023-07-20 10:27:38.000 201 22464.26 144.65 41450.12 88888.00 2023-07-20 10:27:39.000 201 22464.24 144.61 41450.12 88888.00 2023-07-20 10:27:40.000 201 22464.21 144.59 41450.16 47525.93 2023-07-20 10:27:41.000 201 22464.22 144.58 41450.21 88888.00 2023-07-20 10:27:42.000 201 22464.23 144.56 41450.19 88888.00 2023-07-20 10:27:43.000 201 22464.22 144.57 41450.16 88888.00 2023-07-20 10:27:44.000 201 22464.20 144.54 41450.14 88888.00 2023-07-20 10:27:45.000 201 22464.19 144.46 41450.06 47525.96 2023-07-20 10:27:46.000 201 22464.18 144.43 41450.02 88888.00 2023-07-20 10:27:47.000 201 22464.18 144.42 41450.02 88888.00 2023-07-20 10:27:48.000 201 22464.18 144.36 41449.98 88888.00 2023-07-20 10:27:49.000 201 22464.20 144.36 41449.99 88888.00 2023-07-20 10:27:50.000 201 22464.21 144.40 41450.04 47525.90 2023-07-20 10:27:51.000 201 22464.17 144.37 41450.04 88888.00 2023-07-20 10:27:52.000 201 22464.13 144.30 41450.03 88888.00 2023-07-20 10:27:53.000 201 22464.13 144.28 41450.04 88888.00 2023-07-20 10:27:54.000 201 22464.14 144.31 41450.07 88888.00 2023-07-20 10:27:55.000 201 22464.12 144.34 41450.11 47525.92 2023-07-20 10:27:56.000 201 22464.11 144.36 41450.15 88888.00 2023-07-20 10:27:57.000 201 22464.11 144.37 41450.20 88888.00 2023-07-20 10:27:58.000 201 22464.15 144.35 41450.24 88888.00 2023-07-20 10:27:59.000 201 22464.20 144.34 41450.25 88888.00 2023-07-20 10:28:00.000 201 22464.26 144.35 41450.24 47525.93 2023-07-20 10:28:01.000 201 22464.27 144.33 41450.19 88888.00 2023-07-20 10:28:02.000 201 22464.29 144.28 41450.12 88888.00 2023-07-20 10:28:03.000 201 22464.31 144.26 41450.05 88888.00 2023-07-20 10:28:04.000 201 22464.29 144.25 41449.98 88888.00 2023-07-20 10:28:05.000 201 22464.27 144.23 41449.94 47525.91 2023-07-20 10:28:06.000 201 22464.31 144.28 41450.02 88888.00 2023-07-20 10:28:07.000 201 22464.35 144.29 41450.11 88888.00 2023-07-20 10:28:08.000 201 22464.35 144.19 41450.03 88888.00 2023-07-20 10:28:09.000 201 22464.36 144.09 41449.89 88888.00 2023-07-20 10:28:10.000 201 22464.36 144.06 41449.82 47525.92 2023-07-20 10:28:11.000 201 22464.35 144.10 41449.84 88888.00 2023-07-20 10:28:12.000 201 22464.38 144.12 41449.91 88888.00 2023-07-20 10:28:13.000 201 22464.44 144.12 41449.97 88888.00 2023-07-20 10:28:14.000 201 22464.52 144.13 41449.98 88888.00 2023-07-20 10:28:15.000 201 22464.57 144.18 41449.99 47525.97 2023-07-20 10:28:16.000 201 22464.56 144.21 41450.00 88888.00 2023-07-20 10:28:17.000 201 22464.51 144.20 41449.98 88888.00 2023-07-20 10:28:18.000 201 22464.47 144.16 41449.95 88888.00 2023-07-20 10:28:19.000 201 22464.44 144.11 41449.97 88888.00 2023-07-20 10:28:20.000 201 22464.44 144.10 41450.00 47526.00 2023-07-20 10:28:21.000 201 22464.45 144.16 41449.99 88888.00 2023-07-20 10:28:22.000 201 22464.47 144.23 41450.04 88888.00 2023-07-20 10:28:23.000 201 22464.52 144.25 41450.13 88888.00 2023-07-20 10:28:24.000 201 22464.53 144.21 41450.19 88888.00 2023-07-20 10:28:25.000 201 22464.45 144.15 41450.19 47525.96 2023-07-20 10:28:26.000 201 22464.38 144.11 41450.15 88888.00 2023-07-20 10:28:27.000 201 22464.39 144.06 41450.13 88888.00 2023-07-20 10:28:28.000 201 22464.43 144.03 41450.13 88888.00 2023-07-20 10:28:29.000 201 22464.41 144.04 41450.11 88888.00 2023-07-20 10:28:30.000 201 22464.42 144.02 41450.12 47525.98 2023-07-20 10:28:31.000 201 22464.48 143.98 41450.14 88888.00 2023-07-20 10:28:32.000 201 22464.50 143.97 41450.07 88888.00 2023-07-20 10:28:33.000 201 22464.48 144.02 41449.98 88888.00 2023-07-20 10:28:34.000 201 22464.44 144.07 41449.94 88888.00 2023-07-20 10:28:35.000 201 22464.46 144.08 41449.96 47525.95 2023-07-20 10:28:36.000 201 22464.53 144.11 41450.02 88888.00 2023-07-20 10:28:37.000 201 22464.59 144.14 41450.06 88888.00 2023-07-20 10:28:38.000 201 22464.57 144.14 41450.06 88888.00 2023-07-20 10:28:39.000 201 22464.52 144.09 41450.07 88888.00 2023-07-20 10:28:40.000 201 22464.46 144.04 41450.07 47525.94 2023-07-20 10:28:41.000 201 22464.39 144.08 41450.07 88888.00 2023-07-20 10:28:42.000 201 22464.36 144.13 41450.04 88888.00 2023-07-20 10:28:43.000 201 22464.42 144.12 41449.95 88888.00 2023-07-20 10:28:44.000 201 22464.49 144.13 41449.91 88888.00 2023-07-20 10:28:45.000 201 22464.52 144.10 41449.94 47526.00 2023-07-20 10:28:46.000 201 22464.52 144.06 41450.01 88888.00 2023-07-20 10:28:47.000 201 22464.54 144.09 41450.08 88888.00 2023-07-20 10:28:48.000 201 22464.52 144.10 41450.06 88888.00 2023-07-20 10:28:49.000 201 22464.49 144.06 41450.07 88888.00 2023-07-20 10:28:50.000 201 22464.49 144.06 41450.17 47525.96 2023-07-20 10:28:51.000 201 22464.49 144.07 41450.20 88888.00 2023-07-20 10:28:52.000 201 22464.49 144.08 41450.16 88888.00 2023-07-20 10:28:53.000 201 22464.48 144.08 41450.11 88888.00 2023-07-20 10:28:54.000 201 22464.42 144.06 41450.09 88888.00 2023-07-20 10:28:55.000 201 22464.36 144.04 41450.09 47525.95 2023-07-20 10:28:56.000 201 22464.39 144.04 41450.09 88888.00 2023-07-20 10:28:57.000 201 22464.47 144.02 41450.11 88888.00 2023-07-20 10:28:58.000 201 22464.52 143.99 41450.13 88888.00 2023-07-20 10:28:59.000 201 22464.52 143.99 41450.11 88888.00 2023-07-20 10:29:00.000 201 22464.52 144.04 41450.09 47525.98 2023-07-20 10:29:01.000 201 22464.48 144.05 41450.14 88888.00 2023-07-20 10:29:02.000 201 22464.42 143.96 41450.12 88888.00 2023-07-20 10:29:03.000 201 22464.40 143.91 41450.05 88888.00 2023-07-20 10:29:04.000 201 22464.42 143.94 41450.00 88888.00 2023-07-20 10:29:05.000 201 22464.41 143.96 41450.00 47525.93 2023-07-20 10:29:06.000 201 22464.38 143.97 41450.05 88888.00 2023-07-20 10:29:07.000 201 22464.35 143.97 41450.04 88888.00 2023-07-20 10:29:08.000 201 22464.34 143.94 41450.01 88888.00 2023-07-20 10:29:09.000 201 22464.39 143.92 41450.06 88888.00 2023-07-20 10:29:10.000 201 22464.44 143.94 41450.11 47525.94 2023-07-20 10:29:11.000 201 22464.48 143.95 41450.13 88888.00 2023-07-20 10:29:12.000 201 22464.50 143.93 41450.11 88888.00 2023-07-20 10:29:13.000 201 22464.51 143.88 41450.01 88888.00 2023-07-20 10:29:14.000 201 22464.52 143.89 41449.94 88888.00 2023-07-20 10:29:15.000 201 22464.55 143.96 41449.98 47525.89 2023-07-20 10:29:16.000 201 22464.55 144.00 41450.02 88888.00 2023-07-20 10:29:17.000 201 22464.53 144.01 41450.02 88888.00 2023-07-20 10:29:18.000 201 22464.53 143.99 41450.01 88888.00 2023-07-20 10:29:19.000 201 22464.51 143.96 41449.99 88888.00 2023-07-20 10:29:20.000 201 22464.49 143.95 41450.01 47525.90 2023-07-20 10:29:21.000 201 22464.48 143.91 41450.09 88888.00 2023-07-20 10:29:22.000 201 22464.50 143.83 41450.20 88888.00 2023-07-20 10:29:23.000 201 22464.51 143.80 41450.27 88888.00 2023-07-20 10:29:24.000 201 22464.47 143.80 41450.21 88888.00 2023-07-20 10:29:25.000 201 22464.42 143.78 41450.09 47525.95 2023-07-20 10:29:26.000 201 22464.45 143.80 41450.02 88888.00 2023-07-20 10:29:27.000 201 22464.48 143.83 41449.99 88888.00 2023-07-20 10:29:28.000 201 22464.48 143.84 41449.97 88888.00 2023-07-20 10:29:29.000 201 22464.50 143.80 41449.96 88888.00 2023-07-20 10:29:30.000 201 22464.50 143.75 41449.93 47525.93 2023-07-20 10:29:31.000 201 22464.47 143.76 41449.87 88888.00 2023-07-20 10:29:32.000 201 22464.47 143.79 41449.80 88888.00 2023-07-20 10:29:33.000 201 22464.54 143.84 41449.85 88888.00 2023-07-20 10:29:34.000 201 22464.62 143.90 41450.00 88888.00 2023-07-20 10:29:35.000 201 22464.62 143.93 41450.06 47525.96 2023-07-20 10:29:36.000 201 22464.62 143.92 41450.04 88888.00 2023-07-20 10:29:37.000 201 22464.64 143.87 41450.04 88888.00 2023-07-20 10:29:38.000 201 22464.67 143.79 41450.05 88888.00 2023-07-20 10:29:39.000 201 22464.69 143.78 41450.05 88888.00 2023-07-20 10:29:40.000 201 22464.68 143.87 41449.98 47525.95 2023-07-20 10:29:41.000 201 22464.65 143.94 41449.86 88888.00 2023-07-20 10:29:42.000 201 22464.60 143.92 41449.80 88888.00 2023-07-20 10:29:43.000 201 22464.60 143.87 41449.86 88888.00 2023-07-20 10:29:44.000 201 22464.63 143.82 41449.95 88888.00 2023-07-20 10:29:45.000 201 22464.66 143.79 41450.01 47525.96 2023-07-20 10:29:46.000 201 22464.66 143.79 41450.02 88888.00 2023-07-20 10:29:47.000 201 22464.64 143.78 41450.00 88888.00 2023-07-20 10:29:48.000 201 22464.61 143.78 41449.96 88888.00 2023-07-20 10:29:49.000 201 22464.60 143.80 41449.90 88888.00 2023-07-20 10:29:50.000 201 22464.60 143.83 41449.90 47525.99 2023-07-20 10:29:51.000 201 22464.61 143.84 41449.97 88888.00 2023-07-20 10:29:52.000 201 22464.62 143.79 41449.96 88888.00 2023-07-20 10:29:53.000 201 22464.66 143.73 41449.95 88888.00 2023-07-20 10:29:54.000 201 22464.67 143.72 41450.02 88888.00 2023-07-20 10:29:55.000 201 22464.66 143.76 41450.05 47525.95 2023-07-20 10:29:56.000 201 22464.66 143.82 41449.99 88888.00 2023-07-20 10:29:57.000 201 22464.62 143.83 41449.91 88888.00 2023-07-20 10:29:58.000 201 22464.56 143.83 41449.88 88888.00 2023-07-20 10:29:59.000 201 22464.50 143.80 41449.84 88888.00 2023-07-20 10:30:00.000 201 22464.49 143.75 41449.78 47525.98 2023-07-20 10:30:01.000 201 22464.52 143.73 41449.79 88888.00 2023-07-20 10:30:02.000 201 22464.53 143.72 41449.87 88888.00 2023-07-20 10:30:03.000 201 22464.50 143.67 41449.91 88888.00 2023-07-20 10:30:04.000 201 22464.50 143.65 41449.87 88888.00 2023-07-20 10:30:05.000 201 22464.56 143.69 41449.89 47525.95 2023-07-20 10:30:06.000 201 22464.63 143.74 41450.02 88888.00 2023-07-20 10:30:07.000 201 22464.63 143.75 41450.10 88888.00 2023-07-20 10:30:08.000 201 22464.60 143.74 41450.00 88888.00 2023-07-20 10:30:09.000 201 22464.58 143.74 41449.90 88888.00 2023-07-20 10:30:10.000 201 22464.57 143.71 41449.91 47525.96 2023-07-20 10:30:11.000 201 22464.58 143.66 41449.91 88888.00 2023-07-20 10:30:12.000 201 22464.58 143.65 41449.89 88888.00 2023-07-20 10:30:13.000 201 22464.53 143.66 41449.92 88888.00 2023-07-20 10:30:14.000 201 22464.50 143.65 41449.96 88888.00 2023-07-20 10:30:15.000 201 22464.53 143.61 41449.95 47525.94 2023-07-20 10:30:16.000 201 22464.53 143.60 41449.95 88888.00 2023-07-20 10:30:17.000 201 22464.51 143.60 41449.98 88888.00 2023-07-20 10:30:18.000 201 22464.52 143.61 41450.02 88888.00 2023-07-20 10:30:19.000 201 22464.56 143.62 41450.05 88888.00 2023-07-20 10:30:20.000 201 22464.60 143.58 41450.00 47525.99 2023-07-20 10:30:21.000 201 22464.66 143.55 41449.95 88888.00 2023-07-20 10:30:22.000 201 22464.70 143.56 41449.94 88888.00 2023-07-20 10:30:23.000 201 22464.71 143.58 41449.93 88888.00 2023-07-20 10:30:24.000 201 22464.72 143.59 41449.91 88888.00 2023-07-20 10:30:25.000 201 22464.75 143.60 41449.95 47525.96 2023-07-20 10:30:26.000 201 22464.76 143.59 41449.99 88888.00 2023-07-20 10:30:27.000 201 22464.70 143.57 41449.98 88888.00 2023-07-20 10:30:28.000 201 22464.65 143.53 41449.94 88888.00 2023-07-20 10:30:29.000 201 22464.67 143.48 41449.92 88888.00 2023-07-20 10:30:30.000 201 22464.70 143.48 41449.91 47526.02 2023-07-20 10:30:31.000 201 22464.68 143.54 41449.93 88888.00 2023-07-20 10:30:32.000 201 22464.64 143.59 41449.94 88888.00 2023-07-20 10:30:33.000 201 22464.63 143.56 41449.87 88888.00 2023-07-20 10:30:34.000 201 22464.68 143.49 41449.84 88888.00 2023-07-20 10:30:35.000 201 22464.73 143.49 41449.91 47525.99 2023-07-20 10:30:36.000 201 22464.74 143.54 41449.96 88888.00 2023-07-20 10:30:37.000 201 22464.75 143.54 41449.91 88888.00 2023-07-20 10:30:38.000 201 22464.78 143.50 41449.93 88888.00 2023-07-20 10:30:39.000 201 22464.80 143.46 41450.00 88888.00 2023-07-20 10:30:40.000 201 22464.79 143.45 41450.01 47526.02 2023-07-20 10:30:41.000 201 22464.78 143.45 41449.93 88888.00 2023-07-20 10:30:42.000 201 22464.74 143.44 41449.82 88888.00 2023-07-20 10:30:43.000 201 22464.70 143.42 41449.75 88888.00 2023-07-20 10:30:44.000 201 22464.71 143.39 41449.77 88888.00 2023-07-20 10:30:45.000 201 22464.73 143.39 41449.84 47526.00 2023-07-20 10:30:46.000 201 22464.74 143.43 41449.90 88888.00 2023-07-20 10:30:47.000 201 22464.71 143.44 41449.90 88888.00 2023-07-20 10:30:48.000 201 22464.69 143.41 41449.90 88888.00 2023-07-20 10:30:49.000 201 22464.74 143.38 41449.91 88888.00 2023-07-20 10:30:50.000 201 22464.80 143.33 41449.90 47525.93 2023-07-20 10:30:51.000 201 22464.79 143.33 41449.93 88888.00 2023-07-20 10:30:52.000 201 22464.74 143.40 41449.98 88888.00 2023-07-20 10:30:53.000 201 22464.73 143.47 41450.01 88888.00 2023-07-20 10:30:54.000 201 22464.74 143.50 41450.02 88888.00 2023-07-20 10:30:55.000 201 22464.73 143.52 41450.03 47525.97 2023-07-20 10:30:56.000 201 22464.72 143.52 41450.04 88888.00 2023-07-20 10:30:57.000 201 22464.75 143.46 41450.02 88888.00 2023-07-20 10:30:58.000 201 22464.78 143.40 41449.98 88888.00 2023-07-20 10:30:59.000 201 22464.81 143.41 41449.96 88888.00 2023-07-20 10:31:00.000 201 22464.83 143.45 41449.94 47525.96 2023-07-20 10:31:01.000 201 22464.84 143.42 41449.95 88888.00 2023-07-20 10:31:02.000 201 22464.84 143.40 41450.02 88888.00 2023-07-20 10:31:03.000 201 22464.86 143.44 41450.04 88888.00 2023-07-20 10:31:04.000 201 22464.88 143.45 41449.99 88888.00 2023-07-20 10:31:05.000 201 22464.85 143.42 41449.90 47526.03 2023-07-20 10:31:06.000 201 22464.81 143.38 41449.86 88888.00 2023-07-20 10:31:07.000 201 22464.82 143.33 41449.87 88888.00 2023-07-20 10:31:08.000 201 22464.82 143.32 41449.85 88888.00 2023-07-20 10:31:09.000 201 22464.79 143.37 41449.82 88888.00 2023-07-20 10:31:10.000 201 22464.76 143.41 41449.82 47526.00 2023-07-20 10:31:11.000 201 22464.76 143.42 41449.83 88888.00 2023-07-20 10:31:12.000 201 22464.76 143.40 41449.82 88888.00 2023-07-20 10:31:13.000 201 22464.75 143.38 41449.86 88888.00 2023-07-20 10:31:14.000 201 22464.74 143.41 41449.95 88888.00 2023-07-20 10:31:15.000 201 22464.77 143.43 41449.98 47526.00 2023-07-20 10:31:16.000 201 22464.80 143.39 41449.89 88888.00 2023-07-20 10:31:17.000 201 22464.78 143.38 41449.82 88888.00 2023-07-20 10:31:18.000 201 22464.75 143.39 41449.82 88888.00 2023-07-20 10:31:19.000 201 22464.71 143.38 41449.85 88888.00 2023-07-20 10:31:20.000 201 22464.71 143.32 41449.91 47526.00 2023-07-20 10:31:21.000 201 22464.77 143.27 41449.97 88888.00 2023-07-20 10:31:22.000 201 22464.83 143.25 41449.95 88888.00 2023-07-20 10:31:23.000 201 22464.83 143.26 41449.88 88888.00 2023-07-20 10:31:24.000 201 22464.82 143.26 41449.88 88888.00 2023-07-20 10:31:25.000 201 22464.82 143.28 41449.94 47526.01 2023-07-20 10:31:26.000 201 22464.80 143.29 41449.91 88888.00 2023-07-20 10:31:27.000 201 22464.79 143.27 41449.84 88888.00 2023-07-20 10:31:28.000 201 22464.83 143.21 41449.86 88888.00 2023-07-20 10:31:29.000 201 22464.88 143.21 41449.93 88888.00 2023-07-20 10:31:30.000 201 22464.90 143.25 41450.00 47525.99 2023-07-20 10:31:31.000 201 22464.85 143.26 41450.00 88888.00 2023-07-20 10:31:32.000 201 22464.81 143.24 41449.90 88888.00 2023-07-20 10:31:33.000 201 22464.80 143.20 41449.80 88888.00 2023-07-20 10:31:34.000 201 22464.80 143.18 41449.77 88888.00 2023-07-20 10:31:35.000 201 22464.81 143.21 41449.82 47525.97 2023-07-20 10:31:36.000 201 22464.82 143.25 41449.91 88888.00 2023-07-20 10:31:37.000 201 22464.82 143.25 41449.96 88888.00 2023-07-20 10:31:38.000 201 22464.80 143.23 41449.96 88888.00 2023-07-20 10:31:39.000 201 22464.81 143.18 41449.98 88888.00 2023-07-20 10:31:40.000 201 22464.82 143.12 41449.94 47525.99 2023-07-20 10:31:41.000 201 22464.81 143.09 41449.86 88888.00 2023-07-20 10:31:42.000 201 22464.80 143.12 41449.86 88888.00 2023-07-20 10:31:43.000 201 22464.78 143.16 41449.90 88888.00 2023-07-20 10:31:44.000 201 22464.76 143.18 41449.90 88888.00 2023-07-20 10:31:45.000 201 22464.81 143.16 41449.88 47525.97 2023-07-20 10:31:46.000 201 22464.86 143.13 41449.87 88888.00 2023-07-20 10:31:47.000 201 22464.86 143.10 41449.87 88888.00 2023-07-20 10:31:48.000 201 22464.83 143.08 41449.82 88888.00 2023-07-20 10:31:49.000 201 22464.80 143.08 41449.77 88888.00 2023-07-20 10:31:50.000 201 22464.76 143.09 41449.72 47525.92 2023-07-20 10:31:51.000 201 22464.75 143.06 41449.71 88888.00 2023-07-20 10:31:52.000 201 22464.78 143.06 41449.81 88888.00 2023-07-20 10:31:53.000 201 22464.79 143.08 41449.96 88888.00 2023-07-20 10:31:54.000 201 22464.81 143.07 41450.01 88888.00 2023-07-20 10:31:55.000 201 22464.85 143.11 41449.95 47525.96 2023-07-20 10:31:56.000 201 22464.85 143.17 41449.89 88888.00 2023-07-20 10:31:57.000 201 22464.82 143.13 41449.77 88888.00 2023-07-20 10:31:58.000 201 22464.82 143.03 41449.67 88888.00 2023-07-20 10:31:59.000 201 22464.86 142.98 41449.68 88888.00 2023-07-20 10:32:00.000 201 22464.92 143.02 41449.72 47525.92 2023-07-20 10:32:01.000 201 22464.94 143.08 41449.73 88888.00 2023-07-20 10:32:02.000 201 22464.91 143.08 41449.73 88888.00 2023-07-20 10:32:03.000 201 22464.89 143.05 41449.74 88888.00 2023-07-20 10:32:04.000 201 22464.90 143.02 41449.73 88888.00 2023-07-20 10:32:05.000 201 22464.89 142.98 41449.71 47525.95 2023-07-20 10:32:06.000 201 22464.89 142.97 41449.74 88888.00 2023-07-20 10:32:07.000 201 22464.88 142.97 41449.76 88888.00 2023-07-20 10:32:08.000 201 22464.86 142.98 41449.72 88888.00 2023-07-20 10:32:09.000 201 22464.89 142.99 41449.72 88888.00 2023-07-20 10:32:10.000 201 22464.90 143.01 41449.72 47525.92 2023-07-20 10:32:11.000 201 22464.88 143.03 41449.68 88888.00 2023-07-20 10:32:12.000 201 22464.89 143.04 41449.62 88888.00 2023-07-20 10:32:13.000 201 22464.90 143.03 41449.55 88888.00 2023-07-20 10:32:14.000 201 22464.86 143.05 41449.56 88888.00 2023-07-20 10:32:15.000 201 22464.86 143.10 41449.65 47525.92 2023-07-20 10:32:16.000 201 22464.89 143.12 41449.71 88888.00 2023-07-20 10:32:17.000 201 22464.91 143.10 41449.74 88888.00 2023-07-20 10:32:18.000 201 22464.89 143.09 41449.74 88888.00 2023-07-20 10:32:19.000 201 22464.87 143.06 41449.69 88888.00 2023-07-20 10:32:20.000 201 22464.90 143.02 41449.66 47525.89 2023-07-20 10:32:21.000 201 22464.94 143.01 41449.71 88888.00 2023-07-20 10:32:22.000 201 22464.94 142.98 41449.71 88888.00 2023-07-20 10:32:23.000 201 22464.94 142.93 41449.62 88888.00 2023-07-20 10:32:24.000 201 22464.93 142.90 41449.52 88888.00 2023-07-20 10:32:25.000 201 22464.91 142.90 41449.51 47525.93 2023-07-20 10:32:26.000 201 22464.95 142.91 41449.59 88888.00 2023-07-20 10:32:27.000 201 22465.03 142.94 41449.69 88888.00 2023-07-20 10:32:28.000 201 22465.03 142.93 41449.71 88888.00 2023-07-20 10:32:29.000 201 22465.00 142.91 41449.67 88888.00 2023-07-20 10:32:30.000 201 22465.00 142.89 41449.61 47525.88 2023-07-20 10:32:31.000 201 22464.96 142.81 41449.55 88888.00 2023-07-20 10:32:32.000 201 22464.91 142.72 41449.49 88888.00 2023-07-20 10:32:33.000 201 22464.91 142.70 41449.47 88888.00 2023-07-20 10:32:34.000 201 22464.94 142.77 41449.56 88888.00 2023-07-20 10:32:35.000 201 22464.94 142.85 41449.66 47525.91 2023-07-20 10:32:36.000 201 22464.92 142.87 41449.66 88888.00 2023-07-20 10:32:37.000 201 22464.90 142.84 41449.64 88888.00 2023-07-20 10:32:38.000 201 22464.88 142.82 41449.65 88888.00 2023-07-20 10:32:39.000 201 22464.85 142.79 41449.64 88888.00 2023-07-20 10:32:40.000 201 22464.87 142.76 41449.60 47525.89 2023-07-20 10:32:41.000 201 22464.96 142.74 41449.59 88888.00 2023-07-20 10:32:42.000 201 22465.02 142.77 41449.64 88888.00 2023-07-20 10:32:43.000 201 22465.02 142.82 41449.74 88888.00 2023-07-20 10:32:44.000 201 22464.98 142.86 41449.79 88888.00 2023-07-20 10:32:45.000 201 22464.97 142.84 41449.72 47525.97 2023-07-20 10:32:46.000 201 22464.95 142.75 41449.63 88888.00 2023-07-20 10:32:47.000 201 22464.92 142.70 41449.60 88888.00 2023-07-20 10:32:48.000 201 22464.90 142.75 41449.62 88888.00 2023-07-20 10:32:49.000 201 22464.91 142.82 41449.69 88888.00 2023-07-20 10:32:50.000 201 22464.92 142.86 41449.79 47525.92 2023-07-20 10:32:51.000 201 22464.94 142.89 41449.85 88888.00 2023-07-20 10:32:52.000 201 22464.98 142.90 41449.86 88888.00 2023-07-20 10:32:53.000 201 22465.02 142.89 41449.81 88888.00 2023-07-20 10:32:54.000 201 22465.00 142.87 41449.71 88888.00 2023-07-20 10:32:55.000 201 22464.96 142.82 41449.63 47525.94 2023-07-20 10:32:56.000 201 22464.97 142.79 41449.63 88888.00 2023-07-20 10:32:57.000 201 22464.98 142.75 41449.65 88888.00 2023-07-20 10:32:58.000 201 22464.97 142.69 41449.64 88888.00 2023-07-20 10:32:59.000 201 22464.96 142.70 41449.63 88888.00 2023-07-20 10:33:00.000 201 22464.97 142.80 41449.63 47525.98 2023-07-20 10:33:01.000 201 22465.01 142.85 41449.64 88888.00 2023-07-20 10:33:02.000 201 22465.03 142.81 41449.65 88888.00 2023-07-20 10:33:03.000 201 22465.04 142.75 41449.60 88888.00 2023-07-20 10:33:04.000 201 22465.06 142.75 41449.52 88888.00 2023-07-20 10:33:05.000 201 22465.11 142.76 41449.50 47525.99 2023-07-20 10:33:06.000 201 22465.13 142.71 41449.53 88888.00 2023-07-20 10:33:07.000 201 22465.12 142.66 41449.61 88888.00 2023-07-20 10:33:08.000 201 22465.12 142.68 41449.69 88888.00 2023-07-20 10:33:09.000 201 22465.13 142.71 41449.68 88888.00 2023-07-20 10:33:10.000 201 22465.17 142.69 41449.62 47525.97 2023-07-20 10:33:11.000 201 22465.20 142.65 41449.60 88888.00 2023-07-20 10:33:12.000 201 22465.20 142.62 41449.57 88888.00 2023-07-20 10:33:13.000 201 22465.17 142.54 41449.50 88888.00 2023-07-20 10:33:14.000 201 22465.16 142.49 41449.45 88888.00 2023-07-20 10:33:15.000 201 22465.19 142.53 41449.48 47526.01 2023-07-20 10:33:16.000 201 22465.22 142.60 41449.55 88888.00 2023-07-20 10:33:17.000 201 22465.21 142.63 41449.62 88888.00 2023-07-20 10:33:18.000 201 22465.23 142.66 41449.70 88888.00 2023-07-20 10:33:19.000 201 22465.26 142.71 41449.69 88888.00 2023-07-20 10:33:20.000 201 22465.26 142.73 41449.60 47526.01 2023-07-20 10:33:21.000 201 22465.23 142.68 41449.54 88888.00 2023-07-20 10:33:22.000 201 22465.18 142.65 41449.55 88888.00 2023-07-20 10:33:23.000 201 22465.14 142.66 41449.59 88888.00 2023-07-20 10:33:24.000 201 22465.16 142.69 41449.62 88888.00 2023-07-20 10:33:25.000 201 22465.24 142.73 41449.67 47526.06 2023-07-20 10:33:26.000 201 22465.29 142.75 41449.75 88888.00 2023-07-20 10:33:27.000 201 22465.27 142.70 41449.78 88888.00 2023-07-20 10:33:28.000 201 22465.18 142.59 41449.74 88888.00 2023-07-20 10:33:29.000 201 22465.13 142.53 41449.69 88888.00 2023-07-20 10:33:30.000 201 22465.13 142.51 41449.61 47526.01 2023-07-20 10:33:31.000 201 22465.18 142.52 41449.51 88888.00 2023-07-20 10:33:32.000 201 22465.28 142.57 41449.48 88888.00 2023-07-20 10:33:33.000 201 22465.34 142.61 41449.54 88888.00 2023-07-20 10:33:34.000 201 22465.31 142.57 41449.64 88888.00 2023-07-20 10:33:35.000 201 22465.27 142.53 41449.73 47525.98 2023-07-20 10:33:36.000 201 22465.30 142.51 41449.79 88888.00 2023-07-20 10:33:37.000 201 22465.31 142.51 41449.77 88888.00 2023-07-20 10:33:38.000 201 22465.23 142.51 41449.66 88888.00 2023-07-20 10:33:39.000 201 22465.18 142.49 41449.59 88888.00 2023-07-20 10:33:40.000 201 22465.24 142.49 41449.62 47526.02 2023-07-20 10:33:41.000 201 22465.33 142.57 41449.73 88888.00 2023-07-20 10:33:42.000 201 22465.37 142.66 41449.79 88888.00 2023-07-20 10:33:43.000 201 22465.35 142.64 41449.79 88888.00 2023-07-20 10:33:44.000 201 22465.32 142.53 41449.78 88888.00 2023-07-20 10:33:45.000 201 22465.26 142.47 41449.72 47525.98 2023-07-20 10:33:46.000 201 22465.24 142.48 41449.67 88888.00 2023-07-20 10:33:47.000 201 22465.28 142.49 41449.67 88888.00 2023-07-20 10:33:48.000 201 22465.32 142.49 41449.71 88888.00 2023-07-20 10:33:49.000 201 22465.34 142.53 41449.73 88888.00 2023-07-20 10:33:50.000 201 22465.36 142.57 41449.71 47526.02 2023-07-20 10:33:51.000 201 22465.39 142.59 41449.71 88888.00 2023-07-20 10:33:52.000 201 22465.41 142.58 41449.77 88888.00 2023-07-20 10:33:53.000 201 22465.39 142.53 41449.79 88888.00 2023-07-20 10:33:54.000 201 22465.34 142.44 41449.70 88888.00 2023-07-20 10:33:55.000 201 22465.28 142.41 41449.62 47525.99 2023-07-20 10:33:56.000 201 22465.24 142.48 41449.62 88888.00 2023-07-20 10:33:57.000 201 22465.25 142.51 41449.69 88888.00 2023-07-20 10:33:58.000 201 22465.27 142.51 41449.73 88888.00 2023-07-20 10:33:59.000 201 22465.26 142.55 41449.73 88888.00 2023-07-20 10:34:00.000 201 22465.23 142.59 41449.73 47525.97 2023-07-20 10:34:01.000 201 22465.25 142.59 41449.75 88888.00 2023-07-20 10:34:02.000 201 22465.29 142.58 41449.76 88888.00 2023-07-20 10:34:03.000 201 22465.29 142.57 41449.78 88888.00 2023-07-20 10:34:04.000 201 22465.24 142.54 41449.79 88888.00 2023-07-20 10:34:05.000 201 22465.23 142.56 41449.76 47525.96 2023-07-20 10:34:06.000 201 22465.25 142.63 41449.72 88888.00 2023-07-20 10:34:07.000 201 22465.26 142.67 41449.73 88888.00 2023-07-20 10:34:08.000 201 22465.26 142.69 41449.74 88888.00 2023-07-20 10:34:09.000 201 22465.29 142.69 41449.71 88888.00 2023-07-20 10:34:10.000 201 22465.29 142.62 41449.68 47525.93 2023-07-20 10:34:11.000 201 22465.27 142.52 41449.64 88888.00 2023-07-20 10:34:12.000 201 22465.25 142.47 41449.59 88888.00 2023-07-20 10:34:13.000 201 22465.24 142.51 41449.60 88888.00 2023-07-20 10:34:14.000 201 22465.23 142.59 41449.65 88888.00 2023-07-20 10:34:15.000 201 22465.22 142.64 41449.64 47525.92 2023-07-20 10:34:16.000 201 22465.22 142.66 41449.64 88888.00 2023-07-20 10:34:17.000 201 22465.24 142.67 41449.66 88888.00 2023-07-20 10:34:18.000 201 22465.24 142.65 41449.62 88888.00 2023-07-20 10:34:19.000 201 22465.22 142.61 41449.56 88888.00 2023-07-20 10:34:20.000 201 22465.20 142.60 41449.57 47525.92 2023-07-20 10:34:21.000 201 22465.21 142.63 41449.63 88888.00 2023-07-20 10:34:22.000 201 22465.26 142.67 41449.70 88888.00 2023-07-20 10:34:23.000 201 22465.31 142.69 41449.68 88888.00 2023-07-20 10:34:24.000 201 22465.32 142.68 41449.61 88888.00 2023-07-20 10:34:25.000 201 22465.32 142.64 41449.57 47525.87 2023-07-20 10:34:26.000 201 22465.30 142.58 41449.59 88888.00 2023-07-20 10:34:27.000 201 22465.30 142.59 41449.62 88888.00 2023-07-20 10:34:28.000 201 22465.30 142.61 41449.67 88888.00 2023-07-20 10:34:29.000 201 22465.26 142.56 41449.70 88888.00 2023-07-20 10:34:30.000 201 22465.20 142.50 41449.73 47525.86 2023-07-20 10:34:31.000 201 22465.19 142.51 41449.77 88888.00 2023-07-20 10:34:32.000 201 22465.23 142.52 41449.75 88888.00 2023-07-20 10:34:33.000 201 22465.25 142.47 41449.69 88888.00 2023-07-20 10:34:34.000 201 22465.22 142.41 41449.64 88888.00 2023-07-20 10:34:35.000 201 22465.14 142.38 41449.60 47525.84 2023-07-20 10:34:36.000 201 22465.08 142.36 41449.55 88888.00 2023-07-20 10:34:37.000 201 22465.07 142.35 41449.49 88888.00 2023-07-20 10:34:38.000 201 22465.08 142.32 41449.45 88888.00 2023-07-20 10:34:39.000 201 22465.12 142.32 41449.46 88888.00 2023-07-20 10:34:40.000 201 22465.19 142.36 41449.52 47525.84 2023-07-20 10:34:41.000 201 22465.23 142.41 41449.59 88888.00 2023-07-20 10:34:42.000 201 22465.21 142.39 41449.60 88888.00 2023-07-20 10:34:43.000 201 22465.14 142.34 41449.53 88888.00 2023-07-20 10:34:44.000 201 22465.09 142.29 41449.44 88888.00 2023-07-20 10:34:45.000 201 22465.07 142.24 41449.39 47525.81 2023-07-20 10:34:46.000 201 22465.08 142.23 41449.41 88888.00 2023-07-20 10:34:47.000 201 22465.10 142.28 41449.47 88888.00 2023-07-20 10:34:48.000 201 22465.11 142.32 41449.49 88888.00 2023-07-20 10:34:49.000 201 22465.11 142.32 41449.50 88888.00 2023-07-20 10:34:50.000 201 22465.12 142.28 41449.47 47525.78 2023-07-20 10:34:51.000 201 22465.16 142.26 41449.40 88888.00 2023-07-20 10:34:52.000 201 22465.18 142.28 41449.41 88888.00 2023-07-20 10:34:53.000 201 22465.16 142.30 41449.46 88888.00 2023-07-20 10:34:54.000 201 22465.17 142.26 41449.49 88888.00 2023-07-20 10:34:55.000 201 22465.26 142.23 41449.60 47525.79 2023-07-20 10:34:56.000 201 22465.31 142.26 41449.68 88888.00 2023-07-20 10:34:57.000 201 22465.25 142.30 41449.61 88888.00 2023-07-20 10:34:58.000 201 22465.19 142.29 41449.53 88888.00 2023-07-20 10:34:59.000 201 22465.19 142.25 41449.56 88888.00 2023-07-20 10:35:00.000 201 22465.19 142.19 41449.61 47525.78 2023-07-20 10:35:01.000 201 22465.17 142.16 41449.60 88888.00 2023-07-20 10:35:02.000 201 22465.12 142.16 41449.56 88888.00 2023-07-20 10:35:03.000 201 22465.10 142.18 41449.54 88888.00 2023-07-20 10:35:04.000 201 22465.11 142.19 41449.53 88888.00 2023-07-20 10:35:05.000 201 22465.14 142.19 41449.52 47525.79 2023-07-20 10:35:06.000 201 22465.17 142.22 41449.52 88888.00 2023-07-20 10:35:07.000 201 22465.21 142.25 41449.52 88888.00 2023-07-20 10:35:08.000 201 22465.23 142.21 41449.47 88888.00 2023-07-20 10:35:09.000 201 22465.21 142.15 41449.44 88888.00 2023-07-20 10:35:10.000 201 22465.20 142.14 41449.48 47525.73 2023-07-20 10:35:11.000 201 22465.22 142.18 41449.53 88888.00 2023-07-20 10:35:12.000 201 22465.24 142.21 41449.56 88888.00 2023-07-20 10:35:13.000 201 22465.23 142.19 41449.59 88888.00 2023-07-20 10:35:14.000 201 22465.22 142.17 41449.59 88888.00 2023-07-20 10:35:15.000 201 22465.22 142.16 41449.55 47525.78 2023-07-20 10:35:16.000 201 22465.24 142.14 41449.45 88888.00 2023-07-20 10:35:17.000 201 22465.27 142.14 41449.38 88888.00 2023-07-20 10:35:18.000 201 22465.27 142.17 41449.39 88888.00 2023-07-20 10:35:19.000 201 22465.22 142.17 41449.45 88888.00 2023-07-20 10:35:20.000 201 22465.18 142.17 41449.53 47525.77 2023-07-20 10:35:21.000 201 22465.16 142.19 41449.57 88888.00 2023-07-20 10:35:22.000 201 22465.18 142.21 41449.57 88888.00 2023-07-20 10:35:23.000 201 22465.21 142.22 41449.57 88888.00 2023-07-20 10:35:24.000 201 22465.21 142.24 41449.60 88888.00 2023-07-20 10:35:25.000 201 22465.17 142.22 41449.62 47525.74 2023-07-20 10:35:26.000 201 22465.14 142.15 41449.59 88888.00 2023-07-20 10:35:27.000 201 22465.15 142.10 41449.54 88888.00 2023-07-20 10:35:28.000 201 22465.17 142.12 41449.51 88888.00 2023-07-20 10:35:29.000 201 22465.20 142.17 41449.53 88888.00 2023-07-20 10:35:30.000 201 22465.24 142.16 41449.56 47525.73 2023-07-20 10:35:31.000 201 22465.25 142.09 41449.55 88888.00 2023-07-20 10:35:32.000 201 22465.21 142.03 41449.54 88888.00 2023-07-20 10:35:33.000 201 22465.15 142.00 41449.56 88888.00 2023-07-20 10:35:34.000 201 22465.13 142.00 41449.56 88888.00 2023-07-20 10:35:35.000 201 22465.15 142.06 41449.56 47525.78 2023-07-20 10:35:36.000 201 22465.21 142.12 41449.56 88888.00 2023-07-20 10:35:37.000 201 22465.26 142.13 41449.57 88888.00 2023-07-20 10:35:38.000 201 22465.27 142.12 41449.62 88888.00 2023-07-20 10:35:39.000 201 22465.24 142.12 41449.62 88888.00 2023-07-20 10:35:40.000 201 22465.20 142.09 41449.55 47525.74 2023-07-20 10:35:41.000 201 22465.17 142.05 41449.48 88888.00 2023-07-20 10:35:42.000 201 22465.15 142.04 41449.44 88888.00 2023-07-20 10:35:43.000 201 22465.15 142.04 41449.43 88888.00 2023-07-20 10:35:44.000 201 22465.16 142.04 41449.46 88888.00 2023-07-20 10:35:45.000 201 22465.16 142.05 41449.50 47525.70 2023-07-20 10:35:46.000 201 22465.18 142.06 41449.53 88888.00 2023-07-20 10:35:47.000 201 22465.22 142.03 41449.54 88888.00 2023-07-20 10:35:48.000 201 22465.22 141.99 41449.53 88888.00 2023-07-20 10:35:49.000 201 22465.21 141.94 41449.48 88888.00 2023-07-20 10:35:50.000 201 22465.22 141.93 41449.43 47525.69 2023-07-20 10:35:51.000 201 22465.27 141.96 41449.39 88888.00 2023-07-20 10:35:52.000 201 22465.31 141.97 41449.36 88888.00 2023-07-20 10:35:53.000 201 22465.26 141.96 41449.32 88888.00 2023-07-20 10:35:54.000 201 22465.22 141.94 41449.33 88888.00 2023-07-20 10:35:55.000 201 22465.22 141.93 41449.39 47525.67 2023-07-20 10:35:56.000 201 22465.24 141.90 41449.46 88888.00 2023-07-20 10:35:57.000 201 22465.24 141.88 41449.47 88888.00 2023-07-20 10:35:58.000 201 22465.24 141.88 41449.41 88888.00 2023-07-20 10:35:59.000 201 22465.24 141.89 41449.36 88888.00 2023-07-20 10:36:00.000 201 22465.22 141.88 41449.35 47525.68 2023-07-20 10:36:01.000 201 22465.18 141.88 41449.38 88888.00 2023-07-20 10:36:02.000 201 22465.15 141.97 41449.43 88888.00 2023-07-20 10:36:03.000 201 22465.15 142.08 41449.44 88888.00 2023-07-20 10:36:04.000 201 22465.16 142.10 41449.41 88888.00 2023-07-20 10:36:05.000 201 22465.16 142.06 41449.38 47525.64 2023-07-20 10:36:06.000 201 22465.14 142.00 41449.28 88888.00 2023-07-20 10:36:07.000 201 22465.12 141.95 41449.20 88888.00 2023-07-20 10:36:08.000 201 22465.13 141.94 41449.21 88888.00 2023-07-20 10:36:09.000 201 22465.16 141.97 41449.24 88888.00 2023-07-20 10:36:10.000 201 22465.16 141.96 41449.28 47525.65 2023-07-20 10:36:11.000 201 22465.18 141.98 41449.31 88888.00 2023-07-20 10:36:12.000 201 22465.21 142.02 41449.30 88888.00 2023-07-20 10:36:13.000 201 22465.24 141.99 41449.26 88888.00 2023-07-20 10:36:14.000 201 22465.24 141.92 41449.26 88888.00 2023-07-20 10:36:15.000 201 22465.20 141.90 41449.26 47525.66 2023-07-20 10:36:16.000 201 22465.19 141.95 41449.27 88888.00 2023-07-20 10:36:17.000 201 22465.23 142.00 41449.28 88888.00 2023-07-20 10:36:18.000 201 22465.25 142.00 41449.26 88888.00 2023-07-20 10:36:19.000 201 22465.23 141.99 41449.23 88888.00 2023-07-20 10:36:20.000 201 22465.23 141.95 41449.27 47525.62 2023-07-20 10:36:21.000 201 22465.25 141.91 41449.31 88888.00 2023-07-20 10:36:22.000 201 22465.24 141.92 41449.32 88888.00 2023-07-20 10:36:23.000 201 22465.21 141.94 41449.31 88888.00 2023-07-20 10:36:24.000 201 22465.20 141.93 41449.29 88888.00 2023-07-20 10:36:25.000 201 22465.21 141.88 41449.31 47525.62 2023-07-20 10:36:26.000 201 22465.20 141.83 41449.35 88888.00 2023-07-20 10:36:27.000 201 22465.21 141.82 41449.41 88888.00 2023-07-20 10:36:28.000 201 22465.25 141.85 41449.43 88888.00 2023-07-20 10:36:29.000 201 22465.27 141.88 41449.39 88888.00 2023-07-20 10:36:30.000 201 22465.24 141.87 41449.32 47525.60 2023-07-20 10:36:31.000 201 22465.21 141.81 41449.26 88888.00 2023-07-20 10:36:32.000 201 22465.20 141.71 41449.21 88888.00 2023-07-20 10:36:33.000 201 22465.21 141.66 41449.17 88888.00 2023-07-20 10:36:34.000 201 22465.24 141.69 41449.14 88888.00 2023-07-20 10:36:35.000 201 22465.30 141.78 41449.19 47525.56 2023-07-20 10:36:36.000 201 22465.33 141.85 41449.26 88888.00 2023-07-20 10:36:37.000 201 22465.33 141.88 41449.29 88888.00 2023-07-20 10:36:38.000 201 22465.31 141.87 41449.33 88888.00 2023-07-20 10:36:39.000 201 22465.26 141.83 41449.35 88888.00 2023-07-20 10:36:40.000 201 22465.18 141.80 41449.36 47525.57 2023-07-20 10:36:41.000 201 22465.16 141.84 41449.40 88888.00 2023-07-20 10:36:42.000 201 22465.19 141.90 41449.39 88888.00 2023-07-20 10:36:43.000 201 22465.22 141.92 41449.32 88888.00 2023-07-20 10:36:44.000 201 22465.23 141.94 41449.33 88888.00 2023-07-20 10:36:45.000 201 22465.23 141.94 41449.39 47525.58 2023-07-20 10:36:46.000 201 22465.22 141.92 41449.38 88888.00 2023-07-20 10:36:47.000 201 22465.21 141.92 41449.33 88888.00 2023-07-20 10:36:48.000 201 22465.19 141.89 41449.27 88888.00 2023-07-20 10:36:49.000 201 22465.18 141.85 41449.23 88888.00 2023-07-20 10:36:50.000 201 22465.17 141.85 41449.24 47525.61 2023-07-20 10:36:51.000 201 22465.19 141.86 41449.27 88888.00 2023-07-20 10:36:52.000 201 22465.25 141.91 41449.28 88888.00 2023-07-20 10:36:53.000 201 22465.32 142.00 41449.31 88888.00 2023-07-20 10:36:54.000 201 22465.31 142.02 41449.34 88888.00 2023-07-20 10:36:55.000 201 22465.24 141.94 41449.31 47525.59 2023-07-20 10:36:56.000 201 22465.20 141.85 41449.27 88888.00 2023-07-20 10:36:57.000 201 22465.23 141.81 41449.30 88888.00 2023-07-20 10:36:58.000 201 22465.28 141.82 41449.33 88888.00 2023-07-20 10:36:59.000 201 22465.29 141.80 41449.27 88888.00 2023-07-20 10:37:00.000 201 22465.21 141.75 41449.18 47525.56 2023-07-20 10:37:01.000 201 22465.18 141.76 41449.21 88888.00 2023-07-20 10:37:02.000 201 22465.24 141.85 41449.31 88888.00 2023-07-20 10:37:03.000 201 22465.27 141.91 41449.31 88888.00 2023-07-20 10:37:04.000 201 22465.19 141.92 41449.19 88888.00 2023-07-20 10:37:05.000 201 22465.15 141.87 41449.10 47525.52 2023-07-20 10:37:06.000 201 22465.18 141.80 41449.11 88888.00 2023-07-20 10:37:07.000 201 22465.23 141.78 41449.12 88888.00 2023-07-20 10:37:08.000 201 22465.24 141.79 41449.11 88888.00 2023-07-20 10:37:09.000 201 22465.25 141.85 41449.14 88888.00 2023-07-20 10:37:10.000 201 22465.27 141.93 41449.22 47525.60 2023-07-20 10:37:11.000 201 22465.26 141.96 41449.27 88888.00 2023-07-20 10:37:12.000 201 22465.25 141.91 41449.27 88888.00 2023-07-20 10:37:13.000 201 22465.25 141.81 41449.28 88888.00 2023-07-20 10:37:14.000 201 22465.27 141.75 41449.26 88888.00 2023-07-20 10:37:15.000 201 22465.30 141.82 41449.24 47525.58 2023-07-20 10:37:16.000 201 22465.33 141.90 41449.25 88888.00 2023-07-20 10:37:17.000 201 22465.34 141.88 41449.27 88888.00 2023-07-20 10:37:18.000 201 22465.32 141.83 41449.25 88888.00 2023-07-20 10:37:19.000 201 22465.30 141.83 41449.21 88888.00 2023-07-20 10:37:20.000 201 22465.32 141.80 41449.21 47525.57 2023-07-20 10:37:21.000 201 22465.29 141.70 41449.23 88888.00 2023-07-20 10:37:22.000 201 22465.24 141.64 41449.27 88888.00 2023-07-20 10:37:23.000 201 22465.26 141.63 41449.25 88888.00 2023-07-20 10:37:24.000 201 22465.29 141.62 41449.19 88888.00 2023-07-20 10:37:25.000 201 22465.29 141.63 41449.21 47525.57 2023-07-20 10:37:26.000 201 22465.32 141.68 41449.33 88888.00 2023-07-20 10:37:27.000 201 22465.35 141.68 41449.38 88888.00 2023-07-20 10:37:28.000 201 22465.31 141.61 41449.31 88888.00 2023-07-20 10:37:29.000 201 22465.26 141.54 41449.22 88888.00 2023-07-20 10:37:30.000 201 22465.31 141.53 41449.19 47525.59 2023-07-20 10:37:31.000 201 22465.36 141.56 41449.26 88888.00 2023-07-20 10:37:32.000 201 22465.34 141.58 41449.32 88888.00 2023-07-20 10:37:33.000 201 22465.27 141.59 41449.29 88888.00 2023-07-20 10:37:34.000 201 22465.26 141.60 41449.26 88888.00 2023-07-20 10:37:35.000 201 22465.31 141.61 41449.29 47525.59 2023-07-20 10:37:36.000 201 22465.34 141.62 41449.30 88888.00 2023-07-20 10:37:37.000 201 22465.34 141.62 41449.29 88888.00 2023-07-20 10:37:38.000 201 22465.34 141.63 41449.30 88888.00 2023-07-20 10:37:39.000 201 22465.38 141.61 41449.29 88888.00 2023-07-20 10:37:40.000 201 22465.40 141.58 41449.28 47525.54 2023-07-20 10:37:41.000 201 22465.39 141.56 41449.26 88888.00 2023-07-20 10:37:42.000 201 22465.40 141.59 41449.27 88888.00 2023-07-20 10:37:43.000 201 22465.45 141.62 41449.28 88888.00 2023-07-20 10:37:44.000 201 22465.50 141.61 41449.28 88888.00 2023-07-20 10:37:45.000 201 22465.49 141.61 41449.27 47525.51 2023-07-20 10:37:46.000 201 22465.46 141.59 41449.22 88888.00 2023-07-20 10:37:47.000 201 22465.47 141.54 41449.20 88888.00 2023-07-20 10:37:48.000 201 22465.52 141.53 41449.22 88888.00 2023-07-20 10:37:49.000 201 22465.52 141.54 41449.21 88888.00 2023-07-20 10:37:50.000 201 22465.46 141.55 41449.18 47525.52 2023-07-20 10:37:51.000 201 22465.40 141.57 41449.18 88888.00 2023-07-20 10:37:52.000 201 22465.42 141.55 41449.21 88888.00 2023-07-20 10:37:53.000 201 22465.46 141.51 41449.23 88888.00 2023-07-20 10:37:54.000 201 22465.48 141.51 41449.22 88888.00 2023-07-20 10:37:55.000 201 22465.48 141.52 41449.19 47525.55 2023-07-20 10:37:56.000 201 22465.46 141.46 41449.12 88888.00 2023-07-20 10:37:57.000 201 22465.44 141.42 41449.12 88888.00 2023-07-20 10:37:58.000 201 22465.46 141.46 41449.13 88888.00 2023-07-20 10:37:59.000 201 22465.48 141.49 41449.12 88888.00 2023-07-20 10:38:00.000 201 22465.50 141.46 41449.15 47525.60 2023-07-20 10:38:01.000 201 22465.51 141.43 41449.22 88888.00 2023-07-20 10:38:02.000 201 22465.51 141.44 41449.24 88888.00 2023-07-20 10:38:03.000 201 22465.50 141.46 41449.18 88888.00 2023-07-20 10:38:04.000 201 22465.49 141.44 41449.11 88888.00 2023-07-20 10:38:05.000 201 22465.48 141.41 41449.04 47525.58 2023-07-20 10:38:06.000 201 22465.47 141.41 41449.02 88888.00 2023-07-20 10:38:07.000 201 22465.49 141.41 41449.10 88888.00 2023-07-20 10:38:08.000 201 22465.50 141.40 41449.18 88888.00 2023-07-20 10:38:09.000 201 22465.49 141.38 41449.17 88888.00 2023-07-20 10:38:10.000 201 22465.49 141.37 41449.17 47525.58 2023-07-20 10:38:11.000 201 22465.53 141.38 41449.25 88888.00 2023-07-20 10:38:12.000 201 22465.53 141.38 41449.31 88888.00 2023-07-20 10:38:13.000 201 22465.52 141.37 41449.25 88888.00 2023-07-20 10:38:14.000 201 22465.52 141.33 41449.14 88888.00 2023-07-20 10:38:15.000 201 22465.52 141.29 41449.11 47525.61 2023-07-20 10:38:16.000 201 22465.52 141.33 41449.22 88888.00 2023-07-20 10:38:17.000 201 22465.49 141.32 41449.35 88888.00 2023-07-20 10:38:18.000 201 22465.47 141.25 41449.33 88888.00 2023-07-20 10:38:19.000 201 22465.45 141.18 41449.23 88888.00 2023-07-20 10:38:20.000 201 22465.45 141.13 41449.18 47525.61 2023-07-20 10:38:21.000 201 22465.45 141.07 41449.17 88888.00 2023-07-20 10:38:22.000 201 22465.46 141.05 41449.14 88888.00 2023-07-20 10:38:23.000 201 22465.50 141.05 41449.07 88888.00 2023-07-20 10:38:24.000 201 22465.53 141.04 41449.05 88888.00 2023-07-20 10:38:25.000 201 22465.50 141.03 41449.09 47525.55 2023-07-20 10:38:26.000 201 22465.45 141.05 41449.13 88888.00 2023-07-20 10:38:27.000 201 22465.48 141.09 41449.20 88888.00 2023-07-20 10:38:28.000 201 22465.51 141.08 41449.28 88888.00 2023-07-20 10:38:29.000 201 22465.50 141.04 41449.28 88888.00 2023-07-20 10:38:30.000 201 22465.49 141.00 41449.23 47525.58 2023-07-20 10:38:31.000 201 22465.47 140.99 41449.22 88888.00 2023-07-20 10:38:32.000 201 22465.45 141.00 41449.20 88888.00 2023-07-20 10:38:33.000 201 22465.45 141.03 41449.19 88888.00 2023-07-20 10:38:34.000 201 22465.47 141.04 41449.21 88888.00 2023-07-20 10:38:35.000 201 22465.47 141.02 41449.30 47525.56 2023-07-20 10:38:36.000 201 22465.45 141.01 41449.32 88888.00 2023-07-20 10:38:37.000 201 22465.42 141.04 41449.31 88888.00 2023-07-20 10:38:38.000 201 22465.43 141.10 41449.34 88888.00 2023-07-20 10:38:39.000 201 22465.44 141.12 41449.32 88888.00 2023-07-20 10:38:40.000 201 22465.42 141.08 41449.23 47525.51 2023-07-20 10:38:41.000 201 22465.43 141.03 41449.21 88888.00 2023-07-20 10:38:42.000 201 22465.41 141.00 41449.25 88888.00 2023-07-20 10:38:43.000 201 22465.35 141.00 41449.29 88888.00 2023-07-20 10:38:44.000 201 22465.35 141.02 41449.34 88888.00 2023-07-20 10:38:45.000 201 22465.41 141.08 41449.38 47525.54 2023-07-20 10:38:46.000 201 22465.44 141.12 41449.38 88888.00 2023-07-20 10:38:47.000 201 22465.41 141.07 41449.36 88888.00 2023-07-20 10:38:48.000 201 22465.39 140.98 41449.33 88888.00 2023-07-20 10:38:49.000 201 22465.41 140.93 41449.33 88888.00 2023-07-20 10:38:50.000 201 22465.43 140.95 41449.37 47525.55 2023-07-20 10:38:51.000 201 22465.44 141.00 41449.39 88888.00 2023-07-20 10:38:52.000 201 22465.44 140.99 41449.38 88888.00 2023-07-20 10:38:53.000 201 22465.43 140.93 41449.32 88888.00 2023-07-20 10:38:54.000 201 22465.43 140.89 41449.22 88888.00 2023-07-20 10:38:55.000 201 22465.47 140.90 41449.21 47525.58 2023-07-20 10:38:56.000 201 22465.46 140.86 41449.25 88888.00 2023-07-20 10:38:57.000 201 22465.43 140.80 41449.27 88888.00 2023-07-20 10:38:58.000 201 22465.45 140.81 41449.29 88888.00 2023-07-20 10:38:59.000 201 22465.48 140.82 41449.32 88888.00 2023-07-20 10:39:00.000 201 22465.48 140.82 41449.35 47525.55 2023-07-20 10:39:01.000 201 22465.47 140.84 41449.35 88888.00 2023-07-20 10:39:02.000 201 22465.44 140.87 41449.33 88888.00 2023-07-20 10:39:03.000 201 22465.44 140.89 41449.32 88888.00 2023-07-20 10:39:04.000 201 22465.44 140.91 41449.31 88888.00 2023-07-20 10:39:05.000 201 22465.43 140.89 41449.29 47525.57 2023-07-20 10:39:06.000 201 22465.43 140.86 41449.26 88888.00 2023-07-20 10:39:07.000 201 22465.44 140.87 41449.26 88888.00 2023-07-20 10:39:08.000 201 22465.48 140.89 41449.33 88888.00 2023-07-20 10:39:09.000 201 22465.50 140.88 41449.37 88888.00 2023-07-20 10:39:10.000 201 22465.49 140.84 41449.31 47525.57 2023-07-20 10:39:11.000 201 22465.46 140.80 41449.22 88888.00 2023-07-20 10:39:12.000 201 22465.44 140.76 41449.16 88888.00 2023-07-20 10:39:13.000 201 22465.46 140.74 41449.14 88888.00 2023-07-20 10:39:14.000 201 22465.46 140.75 41449.16 88888.00 2023-07-20 10:39:15.000 201 22465.44 140.75 41449.14 47525.58 2023-07-20 10:39:16.000 201 22465.46 140.73 41449.14 88888.00 2023-07-20 10:39:17.000 201 22465.51 140.76 41449.19 88888.00 2023-07-20 10:39:18.000 201 22465.52 140.83 41449.24 88888.00 2023-07-20 10:39:19.000 201 22465.51 140.83 41449.21 88888.00 2023-07-20 10:39:20.000 201 22465.47 140.77 41449.15 47525.58 2023-07-20 10:39:21.000 201 22465.43 140.76 41449.11 88888.00 2023-07-20 10:39:22.000 201 22465.45 140.81 41449.11 88888.00 2023-07-20 10:39:23.000 201 22465.46 140.82 41449.14 88888.00 2023-07-20 10:39:24.000 201 22465.44 140.77 41449.19 88888.00 2023-07-20 10:39:25.000 201 22465.43 140.74 41449.24 47525.59 2023-07-20 10:39:26.000 201 22465.46 140.75 41449.21 88888.00 2023-07-20 10:39:27.000 201 22465.53 140.76 41449.14 88888.00 2023-07-20 10:39:28.000 201 22465.60 140.71 41449.12 88888.00 2023-07-20 10:39:29.000 201 22465.60 140.69 41449.15 88888.00 2023-07-20 10:39:30.000 201 22465.53 140.72 41449.19 47525.56 2023-07-20 10:39:31.000 201 22465.47 140.73 41449.24 88888.00 2023-07-20 10:39:32.000 201 22465.45 140.68 41449.23 88888.00 2023-07-20 10:39:33.000 201 22465.45 140.64 41449.17 88888.00 2023-07-20 10:39:34.000 201 22465.44 140.65 41449.16 88888.00 2023-07-20 10:39:35.000 201 22465.47 140.61 41449.22 47525.56 2023-07-20 10:39:36.000 201 22465.53 140.58 41449.31 88888.00 2023-07-20 10:39:37.000 201 22465.54 140.59 41449.31 88888.00 2023-07-20 10:39:38.000 201 22465.48 140.55 41449.24 88888.00 2023-07-20 10:39:39.000 201 22465.46 140.51 41449.22 88888.00 2023-07-20 10:39:40.000 201 22465.52 140.50 41449.23 47525.52 2023-07-20 10:39:41.000 201 22465.57 140.52 41449.14 88888.00 2023-07-20 10:39:42.000 201 22465.60 140.56 41449.06 88888.00 2023-07-20 10:39:43.000 201 22465.63 140.60 41449.10 88888.00 2023-07-20 10:39:44.000 201 22465.60 140.59 41449.15 88888.00 2023-07-20 10:39:45.000 201 22465.57 140.58 41449.16 47525.56 2023-07-20 10:39:46.000 201 22465.60 140.58 41449.16 88888.00 2023-07-20 10:39:47.000 201 22465.65 140.56 41449.17 88888.00 2023-07-20 10:39:48.000 201 22465.67 140.56 41449.16 88888.00 2023-07-20 10:39:49.000 201 22465.67 140.59 41449.13 88888.00 2023-07-20 10:39:50.000 201 22465.67 140.63 41449.09 47525.58 2023-07-20 10:39:51.000 201 22465.66 140.63 41449.07 88888.00 2023-07-20 10:39:52.000 201 22465.65 140.59 41449.08 88888.00 2023-07-20 10:39:53.000 201 22465.64 140.56 41449.07 88888.00 2023-07-20 10:39:54.000 201 22465.61 140.54 41449.06 88888.00 2023-07-20 10:39:55.000 201 22465.60 140.56 41449.06 47525.60 2023-07-20 10:39:56.000 201 22465.63 140.56 41449.04 88888.00 2023-07-20 10:39:57.000 201 22465.65 140.55 41449.02 88888.00 2023-07-20 10:39:58.000 201 22465.62 140.57 41449.09 88888.00 2023-07-20 10:39:59.000 201 22465.59 140.57 41449.15 88888.00 2023-07-20 10:40:00.000 201 22465.61 140.53 41449.16 47525.62 2023-07-20 10:40:01.000 201 22465.67 140.56 41449.18 88888.00 2023-07-20 10:40:02.000 201 22465.68 140.61 41449.16 88888.00 2023-07-20 10:40:03.000 201 22465.59 140.56 41449.03 88888.00 2023-07-20 10:40:04.000 201 22465.49 140.48 41448.90 88888.00 2023-07-20 10:40:05.000 201 22465.48 140.44 41448.91 47525.57 2023-07-20 10:40:06.000 201 22465.53 140.45 41448.96 88888.00 2023-07-20 10:40:07.000 201 22465.59 140.51 41448.98 88888.00 2023-07-20 10:40:08.000 201 22465.64 140.57 41449.00 88888.00 2023-07-20 10:40:09.000 201 22465.65 140.59 41448.99 88888.00 2023-07-20 10:40:10.000 201 22465.60 140.57 41448.94 47525.54 2023-07-20 10:40:11.000 201 22465.56 140.51 41448.84 88888.00 2023-07-20 10:40:12.000 201 22465.53 140.48 41448.77 88888.00 2023-07-20 10:40:13.000 201 22465.53 140.46 41448.80 88888.00 2023-07-20 10:40:14.000 201 22465.52 140.44 41448.82 88888.00 2023-07-20 10:40:15.000 201 22465.52 140.46 41448.80 47525.55 2023-07-20 10:40:16.000 201 22465.57 140.48 41448.88 88888.00 2023-07-20 10:40:17.000 201 22465.65 140.48 41449.04 88888.00 2023-07-20 10:40:18.000 201 22465.68 140.47 41449.12 88888.00 2023-07-20 10:40:19.000 201 22465.65 140.49 41449.06 88888.00 2023-07-20 10:40:20.000 201 22465.56 140.50 41448.98 47525.58 2023-07-20 10:40:21.000 201 22465.51 140.47 41448.93 88888.00 2023-07-20 10:40:22.000 201 22465.50 140.41 41448.89 88888.00 2023-07-20 10:40:23.000 201 22465.51 140.41 41448.89 88888.00 2023-07-20 10:40:24.000 201 22465.53 140.44 41448.90 88888.00 2023-07-20 10:40:25.000 201 22465.56 140.42 41448.94 47525.56 2023-07-20 10:40:26.000 201 22465.60 140.39 41449.05 88888.00 2023-07-20 10:40:27.000 201 22465.63 140.38 41449.13 88888.00 2023-07-20 10:40:28.000 201 22465.64 140.35 41449.05 88888.00 2023-07-20 10:40:29.000 201 22465.60 140.32 41448.90 88888.00 2023-07-20 10:40:30.000 201 22465.53 140.36 41448.82 47525.58 2023-07-20 10:40:31.000 201 22465.52 140.43 41448.85 88888.00 2023-07-20 10:40:32.000 201 22465.57 140.44 41448.89 88888.00 2023-07-20 10:40:33.000 201 22465.61 140.40 41448.89 88888.00 2023-07-20 10:40:34.000 201 22465.62 140.35 41448.93 88888.00 2023-07-20 10:40:35.000 201 22465.64 140.33 41448.99 47525.58 2023-07-20 10:40:36.000 201 22465.65 140.28 41449.00 88888.00 2023-07-20 10:40:37.000 201 22465.70 140.23 41448.97 88888.00 2023-07-20 10:40:38.000 201 22465.76 140.21 41448.95 88888.00 2023-07-20 10:40:39.000 201 22465.75 140.19 41448.95 88888.00 2023-07-20 10:40:40.000 201 22465.72 140.21 41449.02 47525.53 2023-07-20 10:40:41.000 201 22465.73 140.25 41449.14 88888.00 2023-07-20 10:40:42.000 201 22465.75 140.28 41449.20 88888.00 2023-07-20 10:40:43.000 201 22465.78 140.31 41449.19 88888.00 2023-07-20 10:40:44.000 201 22465.80 140.32 41449.15 88888.00 2023-07-20 10:40:45.000 201 22465.76 140.27 41449.06 47525.52 2023-07-20 10:40:46.000 201 22465.69 140.19 41449.00 88888.00 2023-07-20 10:40:47.000 201 22465.67 140.14 41449.00 88888.00 2023-07-20 10:40:48.000 201 22465.71 140.17 41449.06 88888.00 2023-07-20 10:40:49.000 201 22465.77 140.22 41449.10 88888.00 2023-07-20 10:40:50.000 201 22465.78 140.26 41449.11 47525.54 2023-07-20 10:40:51.000 201 22465.75 140.28 41449.14 88888.00 2023-07-20 10:40:52.000 201 22465.74 140.29 41449.16 88888.00 2023-07-20 10:40:53.000 201 22465.75 140.26 41449.12 88888.00 2023-07-20 10:40:54.000 201 22465.74 140.22 41449.07 88888.00 2023-07-20 10:40:55.000 201 22465.75 140.20 41449.04 47525.55 2023-07-20 10:40:56.000 201 22465.81 140.17 41449.02 88888.00 2023-07-20 10:40:57.000 201 22465.88 140.14 41449.00 88888.00 2023-07-20 10:40:58.000 201 22465.90 140.13 41449.05 88888.00 2023-07-20 10:40:59.000 201 22465.90 140.18 41449.11 88888.00 2023-07-20 10:41:00.000 201 22465.89 140.20 41449.11 47525.53 2023-07-20 10:41:01.000 201 22465.83 140.18 41449.05 88888.00 2023-07-20 10:41:02.000 201 22465.78 140.16 41448.99 88888.00 2023-07-20 10:41:03.000 201 22465.76 140.15 41448.93 88888.00 2023-07-20 10:41:04.000 201 22465.77 140.10 41448.90 88888.00 2023-07-20 10:41:05.000 201 22465.79 140.06 41448.94 47525.54 2023-07-20 10:41:06.000 201 22465.79 140.06 41449.00 88888.00 2023-07-20 10:41:07.000 201 22465.80 140.10 41448.99 88888.00 2023-07-20 10:41:08.000 201 22465.82 140.14 41448.89 88888.00 2023-07-20 10:41:09.000 201 22465.83 140.15 41448.82 88888.00 2023-07-20 10:41:10.000 201 22465.81 140.12 41448.86 47525.52 2023-07-20 10:41:11.000 201 22465.78 140.04 41448.90 88888.00 2023-07-20 10:41:12.000 201 22465.74 139.99 41448.88 88888.00 2023-07-20 10:41:13.000 201 22465.70 140.05 41448.87 88888.00 2023-07-20 10:41:14.000 201 22465.68 140.13 41448.88 88888.00 2023-07-20 10:41:15.000 201 22465.72 140.09 41448.86 47525.55 2023-07-20 10:41:16.000 201 22465.77 139.99 41448.86 88888.00 2023-07-20 10:41:17.000 201 22465.79 139.97 41448.86 88888.00 2023-07-20 10:41:18.000 201 22465.77 140.02 41448.86 88888.00 2023-07-20 10:41:19.000 201 22465.74 140.02 41448.87 88888.00 2023-07-20 10:41:20.000 201 22465.71 139.97 41448.87 47525.55 2023-07-20 10:41:21.000 201 22465.68 139.97 41448.88 88888.00 2023-07-20 10:41:22.000 201 22465.69 140.02 41448.90 88888.00 2023-07-20 10:41:23.000 201 22465.72 140.08 41448.89 88888.00 2023-07-20 10:41:24.000 201 22465.76 140.13 41448.86 88888.00 2023-07-20 10:41:25.000 201 22465.75 140.13 41448.89 47525.53 2023-07-20 10:41:26.000 201 22465.68 140.07 41448.94 88888.00 2023-07-20 10:41:27.000 201 22465.62 140.06 41448.93 88888.00 2023-07-20 10:41:28.000 201 22465.62 140.05 41448.87 88888.00 2023-07-20 10:41:29.000 201 22465.69 140.00 41448.82 88888.00 2023-07-20 10:41:30.000 201 22465.79 139.97 41448.85 47525.54 2023-07-20 10:41:31.000 201 22465.84 139.99 41448.89 88888.00 2023-07-20 10:41:32.000 201 22465.83 140.01 41448.90 88888.00 2023-07-20 10:41:33.000 201 22465.82 139.94 41448.86 88888.00 2023-07-20 10:41:34.000 201 22465.84 139.82 41448.78 88888.00 2023-07-20 10:41:35.000 201 22465.85 139.78 41448.72 47525.51 2023-07-20 10:41:36.000 201 22465.84 139.84 41448.71 88888.00 2023-07-20 10:41:37.000 201 22465.83 139.88 41448.75 88888.00 2023-07-20 10:41:38.000 201 22465.84 139.91 41448.79 88888.00 2023-07-20 10:41:39.000 201 22465.85 139.91 41448.79 88888.00 2023-07-20 10:41:40.000 201 22465.85 139.87 41448.79 47525.48 2023-07-20 10:41:41.000 201 22465.89 139.91 41448.84 88888.00 2023-07-20 10:41:42.000 201 22465.92 139.97 41448.89 88888.00 2023-07-20 10:41:43.000 201 22465.90 139.97 41448.90 88888.00 2023-07-20 10:41:44.000 201 22465.83 139.91 41448.89 88888.00 2023-07-20 10:41:45.000 201 22465.81 139.89 41448.84 47525.46 2023-07-20 10:41:46.000 201 22465.82 139.90 41448.80 88888.00 2023-07-20 10:41:47.000 201 22465.81 139.92 41448.81 88888.00 2023-07-20 10:41:48.000 201 22465.76 139.92 41448.84 88888.00 2023-07-20 10:41:49.000 201 22465.74 139.88 41448.85 88888.00 2023-07-20 10:41:50.000 201 22465.79 139.87 41448.81 47525.43 2023-07-20 10:41:51.000 201 22465.83 139.91 41448.77 88888.00 2023-07-20 10:41:52.000 201 22465.79 139.91 41448.77 88888.00 2023-07-20 10:41:53.000 201 22465.76 139.85 41448.80 88888.00 2023-07-20 10:41:54.000 201 22465.79 139.80 41448.88 88888.00 2023-07-20 10:41:55.000 201 22465.79 139.81 41448.94 47525.47 2023-07-20 10:41:56.000 201 22465.73 139.79 41448.91 88888.00 2023-07-20 10:41:57.000 201 22465.73 139.75 41448.83 88888.00 2023-07-20 10:41:58.000 201 22465.79 139.78 41448.76 88888.00 2023-07-20 10:41:59.000 201 22465.82 139.80 41448.76 88888.00 2023-07-20 10:42:00.000 201 22465.81 139.79 41448.80 47525.45 2023-07-20 10:42:01.000 201 22465.78 139.79 41448.82 88888.00 2023-07-20 10:42:02.000 201 22465.79 139.81 41448.79 88888.00 2023-07-20 10:42:03.000 201 22465.82 139.82 41448.74 88888.00 2023-07-20 10:42:04.000 201 22465.82 139.79 41448.71 88888.00 2023-07-20 10:42:05.000 201 22465.81 139.75 41448.72 47525.46 2023-07-20 10:42:06.000 201 22465.80 139.69 41448.76 88888.00 2023-07-20 10:42:07.000 201 22465.78 139.65 41448.79 88888.00 2023-07-20 10:42:08.000 201 22465.78 139.65 41448.81 88888.00 2023-07-20 10:42:09.000 201 22465.82 139.71 41448.82 88888.00 2023-07-20 10:42:10.000 201 22465.82 139.80 41448.77 47525.43 2023-07-20 10:42:11.000 201 22465.76 139.84 41448.68 88888.00 2023-07-20 10:42:12.000 201 22465.72 139.83 41448.66 88888.00 2023-07-20 10:42:13.000 201 22465.66 139.81 41448.67 88888.00 2023-07-20 10:42:14.000 201 22465.63 139.78 41448.65 88888.00 2023-07-20 10:42:15.000 201 22465.66 139.72 41448.65 47525.39 2023-07-20 10:42:16.000 201 22465.69 139.69 41448.69 88888.00 2023-07-20 10:42:17.000 201 22465.71 139.72 41448.76 88888.00 2023-07-20 10:42:18.000 201 22465.72 139.71 41448.82 88888.00 2023-07-20 10:42:19.000 201 22465.70 139.70 41448.83 88888.00 2023-07-20 10:42:20.000 201 22465.69 139.76 41448.79 47525.40 2023-07-20 10:42:21.000 201 22465.73 139.82 41448.78 88888.00 2023-07-20 10:42:22.000 201 22465.80 139.81 41448.81 88888.00 2023-07-20 10:42:23.000 201 22465.83 139.77 41448.81 88888.00 2023-07-20 10:42:24.000 201 22465.79 139.75 41448.75 88888.00 2023-07-20 10:42:25.000 201 22465.73 139.71 41448.67 47525.41 2023-07-20 10:42:26.000 201 22465.71 139.68 41448.63 88888.00 2023-07-20 10:42:27.000 201 22465.74 139.71 41448.66 88888.00 2023-07-20 10:42:28.000 201 22465.77 139.77 41448.71 88888.00 2023-07-20 10:42:29.000 201 22465.75 139.77 41448.71 88888.00 2023-07-20 10:42:30.000 201 22465.73 139.70 41448.66 47525.43 2023-07-20 10:42:31.000 201 22465.73 139.69 41448.62 88888.00 2023-07-20 10:42:32.000 201 22465.72 139.73 41448.62 88888.00 2023-07-20 10:42:33.000 201 22465.70 139.72 41448.63 88888.00 2023-07-20 10:42:34.000 201 22465.73 139.69 41448.64 88888.00 2023-07-20 10:42:35.000 201 22465.82 139.69 41448.66 47525.40 2023-07-20 10:42:36.000 201 22465.87 139.69 41448.72 88888.00 2023-07-20 10:42:37.000 201 22465.85 139.69 41448.78 88888.00 2023-07-20 10:42:38.000 201 22465.82 139.68 41448.77 88888.00 2023-07-20 10:42:39.000 201 22465.81 139.65 41448.71 88888.00 2023-07-20 10:42:40.000 201 22465.81 139.66 41448.62 47525.40 2023-07-20 10:42:41.000 201 22465.77 139.72 41448.57 88888.00 2023-07-20 10:42:42.000 201 22465.73 139.76 41448.61 88888.00 2023-07-20 10:42:43.000 201 22465.72 139.76 41448.64 88888.00 2023-07-20 10:42:44.000 201 22465.73 139.74 41448.67 88888.00 2023-07-20 10:42:45.000 201 22465.69 139.72 41448.76 47525.42 2023-07-20 10:42:46.000 201 22465.66 139.68 41448.79 88888.00 2023-07-20 10:42:47.000 201 22465.69 139.64 41448.71 88888.00 2023-07-20 10:42:48.000 201 22465.75 139.62 41448.61 88888.00 2023-07-20 10:42:49.000 201 22465.78 139.57 41448.50 88888.00 2023-07-20 10:42:50.000 201 22465.78 139.58 41448.46 47525.43 2023-07-20 10:42:51.000 201 22465.78 139.60 41448.49 88888.00 2023-07-20 10:42:52.000 201 22465.81 139.60 41448.54 88888.00 2023-07-20 10:42:53.000 201 22465.86 139.59 41448.62 88888.00 2023-07-20 10:42:54.000 201 22465.89 139.56 41448.69 88888.00 2023-07-20 10:42:55.000 201 22465.89 139.50 41448.63 47525.40 2023-07-20 10:42:56.000 201 22465.87 139.46 41448.54 88888.00 2023-07-20 10:42:57.000 201 22465.90 139.49 41448.53 88888.00 2023-07-20 10:42:58.000 201 22465.94 139.53 41448.55 88888.00 2023-07-20 10:42:59.000 201 22465.94 139.53 41448.57 88888.00 2023-07-20 10:43:00.000 201 22465.89 139.51 41448.62 47525.37 2023-07-20 10:43:01.000 201 22465.88 139.57 41448.64 88888.00 2023-07-20 10:43:02.000 201 22465.93 139.64 41448.68 88888.00 2023-07-20 10:43:03.000 201 22465.94 139.66 41448.69 88888.00 2023-07-20 10:43:04.000 201 22465.91 139.67 41448.70 88888.00 2023-07-20 10:43:05.000 201 22465.90 139.66 41448.70 47525.36 2023-07-20 10:43:06.000 201 22465.88 139.60 41448.66 88888.00 2023-07-20 10:43:07.000 201 22465.86 139.60 41448.64 88888.00 2023-07-20 10:43:08.000 201 22465.90 139.68 41448.69 88888.00 2023-07-20 10:43:09.000 201 22465.94 139.72 41448.73 88888.00 2023-07-20 10:43:10.000 201 22465.94 139.72 41448.69 47525.41 2023-07-20 10:43:11.000 201 22465.89 139.69 41448.61 88888.00 2023-07-20 10:43:12.000 201 22465.86 139.60 41448.54 88888.00 2023-07-20 10:43:13.000 201 22465.89 139.53 41448.58 88888.00 2023-07-20 10:43:14.000 201 22465.92 139.55 41448.64 88888.00 2023-07-20 10:43:15.000 201 22465.94 139.61 41448.63 47525.37 2023-07-20 10:43:16.000 201 22465.97 139.63 41448.62 88888.00 2023-07-20 10:43:17.000 201 22465.96 139.66 41448.64 88888.00 2023-07-20 10:43:18.000 201 22465.88 139.73 41448.60 88888.00 2023-07-20 10:43:19.000 201 22465.83 139.75 41448.57 88888.00 2023-07-20 10:43:20.000 201 22465.85 139.70 41448.63 47525.38 2023-07-20 10:43:21.000 201 22465.90 139.64 41448.66 88888.00 2023-07-20 10:43:22.000 201 22465.88 139.59 41448.59 88888.00 2023-07-20 10:43:23.000 201 22465.86 139.53 41448.52 88888.00 2023-07-20 10:43:24.000 201 22465.90 139.55 41448.51 88888.00 2023-07-20 10:43:25.000 201 22465.96 139.66 41448.54 47525.37 2023-07-20 10:43:26.000 201 22466.01 139.73 41448.58 88888.00 2023-07-20 10:43:27.000 201 22466.02 139.69 41448.59 88888.00 2023-07-20 10:43:28.000 201 22465.98 139.60 41448.56 88888.00 2023-07-20 10:43:29.000 201 22465.91 139.54 41448.52 88888.00 2023-07-20 10:43:30.000 201 22465.90 139.51 41448.48 47525.38 2023-07-20 10:43:31.000 201 22465.91 139.50 41448.49 88888.00 2023-07-20 10:43:32.000 201 22465.89 139.50 41448.51 88888.00 2023-07-20 10:43:33.000 201 22465.85 139.52 41448.47 88888.00 2023-07-20 10:43:34.000 201 22465.88 139.54 41448.45 88888.00 2023-07-20 10:43:35.000 201 22465.92 139.55 41448.48 47525.39 2023-07-20 10:43:36.000 201 22465.94 139.53 41448.47 88888.00 2023-07-20 10:43:37.000 201 22465.94 139.50 41448.40 88888.00 2023-07-20 10:43:38.000 201 22465.96 139.47 41448.34 88888.00 2023-07-20 10:43:39.000 201 22466.00 139.40 41448.34 88888.00 2023-07-20 10:43:40.000 201 22466.06 139.36 41448.41 47525.38 2023-07-20 10:43:41.000 201 22466.11 139.39 41448.52 88888.00 2023-07-20 10:43:42.000 201 22466.12 139.42 41448.59 88888.00 2023-07-20 10:43:43.000 201 22466.08 139.46 41448.59 88888.00 2023-07-20 10:43:44.000 201 22466.05 139.49 41448.60 88888.00 2023-07-20 10:43:45.000 201 22466.02 139.46 41448.59 47525.38 2023-07-20 10:43:46.000 201 22465.98 139.42 41448.50 88888.00 2023-07-20 10:43:47.000 201 22465.96 139.42 41448.41 88888.00 2023-07-20 10:43:48.000 201 22465.96 139.45 41448.39 88888.00 2023-07-20 10:43:49.000 201 22465.99 139.44 41448.46 88888.00 2023-07-20 10:43:50.000 201 22466.05 139.41 41448.52 47525.41 2023-07-20 10:43:51.000 201 22466.06 139.40 41448.54 88888.00 2023-07-20 10:43:52.000 201 22466.01 139.39 41448.51 88888.00 2023-07-20 10:43:53.000 201 22465.98 139.40 41448.51 88888.00 2023-07-20 10:43:54.000 201 22466.01 139.42 41448.51 88888.00 2023-07-20 10:43:55.000 201 22466.05 139.39 41448.48 47525.41 2023-07-20 10:43:56.000 201 22466.05 139.35 41448.47 88888.00 2023-07-20 10:43:57.000 201 22466.05 139.33 41448.48 88888.00 2023-07-20 10:43:58.000 201 22466.08 139.34 41448.50 88888.00 2023-07-20 10:43:59.000 201 22466.12 139.34 41448.50 88888.00 2023-07-20 10:44:00.000 201 22466.16 139.31 41448.51 47525.42 2023-07-20 10:44:01.000 201 22466.16 139.27 41448.52 88888.00 2023-07-20 10:44:02.000 201 22466.15 139.27 41448.51 88888.00 2023-07-20 10:44:03.000 201 22466.14 139.31 41448.46 88888.00 2023-07-20 10:44:04.000 201 22466.16 139.33 41448.39 88888.00 2023-07-20 10:44:05.000 201 22466.15 139.33 41448.36 47525.42 2023-07-20 10:44:06.000 201 22466.12 139.34 41448.36 88888.00 2023-07-20 10:44:07.000 201 22466.13 139.34 41448.40 88888.00 2023-07-20 10:44:08.000 201 22466.23 139.31 41448.45 88888.00 2023-07-20 10:44:09.000 201 22466.32 139.23 41448.50 88888.00 2023-07-20 10:44:10.000 201 22466.33 139.17 41448.52 47525.46 2023-07-20 10:44:11.000 201 22466.29 139.16 41448.54 88888.00 2023-07-20 10:44:12.000 201 22466.28 139.16 41448.54 88888.00 2023-07-20 10:44:13.000 201 22466.30 139.14 41448.51 88888.00 2023-07-20 10:44:14.000 201 22466.31 139.10 41448.51 88888.00 2023-07-20 10:44:15.000 201 22466.34 139.09 41448.56 47525.44 2023-07-20 10:44:16.000 201 22466.39 139.19 41448.62 88888.00 2023-07-20 10:44:17.000 201 22466.41 139.27 41448.64 88888.00 2023-07-20 10:44:18.000 201 22466.41 139.26 41448.57 88888.00 2023-07-20 10:44:19.000 201 22466.37 139.24 41448.50 88888.00 2023-07-20 10:44:20.000 201 22466.26 139.21 41448.46 47525.48 2023-07-20 10:44:21.000 201 22466.17 139.14 41448.46 88888.00 2023-07-20 10:44:22.000 201 22466.19 139.07 41448.46 88888.00 2023-07-20 10:44:23.000 201 22466.24 139.07 41448.48 88888.00 2023-07-20 10:44:24.000 201 22466.28 139.16 41448.54 88888.00 2023-07-20 10:44:25.000 201 22466.30 139.24 41448.63 47525.45 2023-07-20 10:44:26.000 201 22466.30 139.27 41448.64 88888.00 2023-07-20 10:44:27.000 201 22466.33 139.29 41448.60 88888.00 2023-07-20 10:44:28.000 201 22466.35 139.23 41448.55 88888.00 2023-07-20 10:44:29.000 201 22466.28 139.10 41448.51 88888.00 2023-07-20 10:44:30.000 201 22466.19 139.04 41448.50 47525.47 2023-07-20 10:44:31.000 201 22466.22 139.07 41448.54 88888.00 2023-07-20 10:44:32.000 201 22466.30 139.11 41448.56 88888.00 2023-07-20 10:44:33.000 201 22466.34 139.09 41448.56 88888.00 2023-07-20 10:44:34.000 201 22466.33 139.03 41448.55 88888.00 2023-07-20 10:44:35.000 201 22466.28 138.97 41448.50 47525.52 2023-07-20 10:44:36.000 201 22466.25 138.95 41448.48 88888.00 2023-07-20 10:44:37.000 201 22466.27 138.93 41448.50 88888.00 2023-07-20 10:44:38.000 201 22466.26 138.91 41448.50 88888.00 2023-07-20 10:44:39.000 201 22466.22 138.86 41448.48 88888.00 2023-07-20 10:44:40.000 201 22466.24 138.85 41448.52 47525.53 2023-07-20 10:44:41.000 201 22466.32 138.92 41448.60 88888.00 2023-07-20 10:44:42.000 201 22466.37 138.94 41448.63 88888.00 2023-07-20 10:44:43.000 201 22466.43 138.88 41448.66 88888.00 2023-07-20 10:44:44.000 201 22466.49 138.86 41448.71 88888.00 2023-07-20 10:44:45.000 201 22466.47 138.89 41448.69 47525.53 2023-07-20 10:44:46.000 201 22466.41 138.91 41448.65 88888.00 2023-07-20 10:44:47.000 201 22466.35 138.92 41448.68 88888.00 2023-07-20 10:44:48.000 201 22466.31 138.90 41448.69 88888.00 2023-07-20 10:44:49.000 201 22466.34 138.87 41448.70 88888.00 2023-07-20 10:44:50.000 201 22466.42 138.87 41448.76 47525.57 2023-07-20 10:44:51.000 201 22466.49 138.86 41448.81 88888.00 2023-07-20 10:44:52.000 201 22466.52 138.81 41448.79 88888.00 2023-07-20 10:44:53.000 201 22466.53 138.77 41448.71 88888.00 2023-07-20 10:44:54.000 201 22466.50 138.74 41448.66 88888.00 2023-07-20 10:44:55.000 201 22466.44 138.69 41448.63 47525.58 2023-07-20 10:44:56.000 201 22466.41 138.65 41448.59 88888.00 2023-07-20 10:44:57.000 201 22466.42 138.64 41448.54 88888.00 2023-07-20 10:44:58.000 201 22466.47 138.68 41448.52 88888.00 2023-07-20 10:44:59.000 201 22466.52 138.68 41448.55 88888.00 2023-07-20 10:45:00.000 201 22466.51 138.63 41448.55 47525.57 2023-07-20 10:45:01.000 201 22466.51 138.61 41448.48 88888.00 2023-07-20 10:45:02.000 201 22466.52 138.62 41448.38 88888.00 2023-07-20 10:45:03.000 201 22466.53 138.66 41448.38 88888.00 2023-07-20 10:45:04.000 201 22466.53 138.68 41448.43 88888.00 2023-07-20 10:45:05.000 201 22466.57 138.67 41448.47 47525.64 2023-07-20 10:45:06.000 201 22466.60 138.68 41448.49 88888.00 2023-07-20 10:45:07.000 201 22466.58 138.69 41448.49 88888.00 2023-07-20 10:45:08.000 201 22466.57 138.69 41448.50 88888.00 2023-07-20 10:45:09.000 201 22466.61 138.69 41448.54 88888.00 2023-07-20 10:45:10.000 201 22466.65 138.66 41448.55 47525.66 2023-07-20 10:45:11.000 201 22466.63 138.62 41448.52 88888.00 2023-07-20 10:45:12.000 201 22466.60 138.58 41448.49 88888.00 2023-07-20 10:45:13.000 201 22466.62 138.56 41448.46 88888.00 2023-07-20 10:45:14.000 201 22466.65 138.52 41448.43 88888.00 2023-07-20 10:45:15.000 201 22466.63 138.49 41448.44 47525.65 2023-07-20 10:45:16.000 201 22466.61 138.50 41448.48 88888.00 2023-07-20 10:45:17.000 201 22466.66 138.59 41448.54 88888.00 2023-07-20 10:45:18.000 201 22466.71 138.64 41448.59 88888.00 2023-07-20 10:45:19.000 201 22466.70 138.57 41448.58 88888.00 2023-07-20 10:45:20.000 201 22466.65 138.48 41448.52 47525.69 2023-07-20 10:45:21.000 201 22466.63 138.43 41448.47 88888.00 2023-07-20 10:45:22.000 201 22466.63 138.38 41448.44 88888.00 2023-07-20 10:45:23.000 201 22466.61 138.38 41448.46 88888.00 2023-07-20 10:45:24.000 201 22466.62 138.46 41448.55 88888.00 2023-07-20 10:45:25.000 201 22466.67 138.49 41448.61 47525.63 2023-07-20 10:45:26.000 201 22466.74 138.47 41448.59 88888.00 2023-07-20 10:45:27.000 201 22466.75 138.44 41448.55 88888.00 2023-07-20 10:45:28.000 201 22466.73 138.39 41448.53 88888.00 2023-07-20 10:45:29.000 201 22466.73 138.36 41448.56 88888.00 2023-07-20 10:45:30.000 201 22466.79 138.38 41448.63 47525.71 2023-07-20 10:45:31.000 201 22466.81 138.43 41448.68 88888.00 2023-07-20 10:45:32.000 201 22466.76 138.40 41448.69 88888.00 2023-07-20 10:45:33.000 201 22466.72 138.34 41448.70 88888.00 2023-07-20 10:45:34.000 201 22466.73 138.32 41448.73 88888.00 2023-07-20 10:45:35.000 201 22466.70 138.32 41448.71 47525.71 2023-07-20 10:45:36.000 201 22466.67 138.30 41448.65 88888.00 2023-07-20 10:45:37.000 201 22466.65 138.29 41448.61 88888.00 2023-07-20 10:45:38.000 201 22466.66 138.30 41448.61 88888.00 2023-07-20 10:45:39.000 201 22466.72 138.31 41448.65 88888.00 2023-07-20 10:45:40.000 201 22466.78 138.33 41448.66 47525.64 2023-07-20 10:45:41.000 201 22466.82 138.35 41448.68 88888.00 2023-07-20 10:45:42.000 201 22466.84 138.36 41448.71 88888.00 2023-07-20 10:45:43.000 201 22466.81 138.32 41448.69 88888.00 2023-07-20 10:45:44.000 201 22466.73 138.25 41448.62 88888.00 2023-07-20 10:45:45.000 201 22466.69 138.22 41448.54 47525.69 2023-07-20 10:45:46.000 201 22466.73 138.23 41448.55 88888.00 2023-07-20 10:45:47.000 201 22466.81 138.26 41448.62 88888.00 2023-07-20 10:45:48.000 201 22466.86 138.26 41448.66 88888.00 2023-07-20 10:45:49.000 201 22466.91 138.23 41448.67 88888.00 2023-07-20 10:45:50.000 201 22466.98 138.22 41448.66 47525.73 2023-07-20 10:45:51.000 201 22467.00 138.20 41448.63 88888.00 2023-07-20 10:45:52.000 201 22466.97 138.19 41448.60 88888.00 2023-07-20 10:45:53.000 201 22466.94 138.22 41448.62 88888.00 2023-07-20 10:45:54.000 201 22466.94 138.21 41448.62 88888.00 2023-07-20 10:45:55.000 201 22466.97 138.15 41448.61 47525.74 2023-07-20 10:45:56.000 201 22467.03 138.15 41448.66 88888.00 2023-07-20 10:45:57.000 201 22467.08 138.17 41448.67 88888.00 2023-07-20 10:45:58.000 201 22467.08 138.14 41448.61 88888.00 2023-07-20 10:45:59.000 201 22467.06 138.12 41448.56 88888.00 2023-07-20 10:46:00.000 201 22467.05 138.11 41448.54 47525.78 2023-07-20 10:46:01.000 201 22467.07 138.07 41448.52 88888.00 2023-07-20 10:46:02.000 201 22467.08 138.07 41448.50 88888.00 2023-07-20 10:46:03.000 201 22467.06 138.08 41448.48 88888.00 2023-07-20 10:46:04.000 201 22467.05 138.11 41448.51 88888.00 2023-07-20 10:46:05.000 201 22467.06 138.12 41448.54 47525.76 2023-07-20 10:46:06.000 201 22467.06 138.09 41448.56 88888.00 2023-07-20 10:46:07.000 201 22467.09 138.10 41448.61 88888.00 2023-07-20 10:46:08.000 201 22467.15 138.14 41448.62 88888.00 2023-07-20 10:46:09.000 201 22467.15 138.13 41448.52 88888.00 2023-07-20 10:46:10.000 201 22467.13 138.12 41448.46 47525.81 2023-07-20 10:46:11.000 201 22467.09 138.07 41448.46 88888.00 2023-07-20 10:46:12.000 201 22467.06 138.02 41448.48 88888.00 2023-07-20 10:46:13.000 201 22467.07 138.02 41448.53 88888.00 2023-07-20 10:46:14.000 201 22467.10 138.06 41448.56 88888.00 2023-07-20 10:46:15.000 201 22467.12 138.08 41448.54 47525.79 2023-07-20 10:46:16.000 201 22467.14 138.07 41448.51 88888.00 2023-07-20 10:46:17.000 201 22467.17 138.04 41448.46 88888.00 2023-07-20 10:46:18.000 201 22467.18 138.01 41448.38 88888.00 2023-07-20 10:46:19.000 201 22467.17 138.00 41448.38 88888.00 2023-07-20 10:46:20.000 201 22467.16 138.00 41448.47 47525.83 2023-07-20 10:46:21.000 201 22467.16 137.98 41448.55 88888.00 2023-07-20 10:46:22.000 201 22467.13 137.95 41448.54 88888.00 2023-07-20 10:46:23.000 201 22467.10 137.94 41448.50 88888.00 2023-07-20 10:46:24.000 201 22467.08 137.93 41448.46 88888.00 2023-07-20 10:46:25.000 201 22467.09 137.93 41448.40 47525.81 2023-07-20 10:46:26.000 201 22467.12 137.96 41448.41 88888.00 2023-07-20 10:46:27.000 201 22467.16 137.98 41448.50 88888.00 2023-07-20 10:46:28.000 201 22467.15 137.92 41448.52 88888.00 2023-07-20 10:46:29.000 201 22467.12 137.82 41448.50 88888.00 2023-07-20 10:46:30.000 201 22467.15 137.77 41448.51 47525.84 2023-07-20 10:46:31.000 201 22467.20 137.75 41448.50 88888.00 2023-07-20 10:46:32.000 201 22467.25 137.75 41448.46 88888.00 2023-07-20 10:46:33.000 201 22467.26 137.79 41448.41 88888.00 2023-07-20 10:46:34.000 201 22467.22 137.81 41448.38 88888.00 2023-07-20 10:46:35.000 201 22467.17 137.78 41448.39 47525.87 2023-07-20 10:46:36.000 201 22467.18 137.73 41448.45 88888.00 2023-07-20 10:46:37.000 201 22467.22 137.71 41448.45 88888.00 2023-07-20 10:46:38.000 201 22467.23 137.70 41448.36 88888.00 2023-07-20 10:46:39.000 201 22467.19 137.70 41448.31 88888.00 2023-07-20 10:46:40.000 201 22467.17 137.69 41448.37 47525.88 2023-07-20 10:46:41.000 201 22467.19 137.65 41448.46 88888.00 2023-07-20 10:46:42.000 201 22467.25 137.59 41448.47 88888.00 2023-07-20 10:46:43.000 201 22467.30 137.56 41448.46 88888.00 2023-07-20 10:46:44.000 201 22467.31 137.61 41448.50 88888.00 2023-07-20 10:46:45.000 201 22467.26 137.66 41448.56 47525.87 2023-07-20 10:46:46.000 201 22467.24 137.69 41448.62 88888.00 2023-07-20 10:46:47.000 201 22467.26 137.72 41448.62 88888.00 2023-07-20 10:46:48.000 201 22467.29 137.76 41448.62 88888.00 2023-07-20 10:46:49.000 201 22467.29 137.75 41448.64 88888.00 2023-07-20 10:46:50.000 201 22467.29 137.69 41448.64 47525.89 2023-07-20 10:46:51.000 201 22467.36 137.65 41448.66 88888.00 2023-07-20 10:46:52.000 201 22467.40 137.61 41448.68 88888.00 2023-07-20 10:46:53.000 201 22467.32 137.58 41448.63 88888.00 2023-07-20 10:46:54.000 201 22467.26 137.58 41448.61 88888.00 2023-07-20 10:46:55.000 201 22467.27 137.57 41448.64 47525.91 2023-07-20 10:46:56.000 201 22467.27 137.53 41448.62 88888.00 2023-07-20 10:46:57.000 201 22467.26 137.53 41448.61 88888.00 2023-07-20 10:46:58.000 201 22467.28 137.57 41448.66 88888.00 2023-07-20 10:46:59.000 201 22467.32 137.58 41448.70 88888.00 2023-07-20 10:47:00.000 201 22467.32 137.54 41448.66 47525.90 2023-07-20 10:47:01.000 201 22467.24 137.50 41448.56 88888.00 2023-07-20 10:47:02.000 201 22467.15 137.51 41448.51 88888.00 2023-07-20 10:47:03.000 201 22467.15 137.54 41448.52 88888.00 2023-07-20 10:47:04.000 201 22467.20 137.55 41448.52 88888.00 2023-07-20 10:47:05.000 201 22467.25 137.59 41448.55 47525.89 2023-07-20 10:47:06.000 201 22467.30 137.63 41448.63 88888.00 2023-07-20 10:47:07.000 201 22467.31 137.59 41448.65 88888.00 2023-07-20 10:47:08.000 201 22467.29 137.47 41448.60 88888.00 2023-07-20 10:47:09.000 201 22467.26 137.39 41448.54 88888.00 2023-07-20 10:47:10.000 201 22467.25 137.39 41448.50 47525.92 2023-07-20 10:47:11.000 201 22467.27 137.41 41448.53 88888.00 2023-07-20 10:47:12.000 201 22467.33 137.42 41448.57 88888.00 2023-07-20 10:47:13.000 201 22467.36 137.44 41448.60 88888.00 2023-07-20 10:47:14.000 201 22467.39 137.50 41448.63 88888.00 2023-07-20 10:47:15.000 201 22467.42 137.51 41448.67 47525.90 2023-07-20 10:47:16.000 201 22467.43 137.49 41448.67 88888.00 2023-07-20 10:47:17.000 201 22467.38 137.50 41448.63 88888.00 2023-07-20 10:47:18.000 201 22467.29 137.48 41448.57 88888.00 2023-07-20 10:47:19.000 201 22467.31 137.46 41448.61 88888.00 2023-07-20 10:47:20.000 201 22467.38 137.44 41448.68 47525.92 2023-07-20 10:47:21.000 201 22467.35 137.42 41448.64 88888.00 2023-07-20 10:47:22.000 201 22467.26 137.38 41448.54 88888.00 2023-07-20 10:47:23.000 201 22467.25 137.33 41448.46 88888.00 2023-07-20 10:47:24.000 201 22467.34 137.29 41448.47 88888.00 2023-07-20 10:47:25.000 201 22467.45 137.31 41448.53 47525.89 2023-07-20 10:47:26.000 201 22467.49 137.33 41448.53 88888.00 2023-07-20 10:47:27.000 201 22467.50 137.34 41448.50 88888.00 2023-07-20 10:47:28.000 201 22467.48 137.32 41448.48 88888.00 2023-07-20 10:47:29.000 201 22467.45 137.28 41448.48 88888.00 2023-07-20 10:47:30.000 201 22467.45 137.28 41448.51 47525.89 2023-07-20 10:47:31.000 201 22467.47 137.27 41448.51 88888.00 2023-07-20 10:47:32.000 201 22467.51 137.23 41448.50 88888.00 2023-07-20 10:47:33.000 201 22467.55 137.21 41448.59 88888.00 2023-07-20 10:47:34.000 201 22467.54 137.20 41448.62 88888.00 2023-07-20 10:47:35.000 201 22467.51 137.18 41448.53 47525.92 2023-07-20 10:47:36.000 201 22467.50 137.15 41448.49 88888.00 2023-07-20 10:47:37.000 201 22467.50 137.13 41448.54 88888.00 2023-07-20 10:47:38.000 201 22467.53 137.12 41448.61 88888.00 2023-07-20 10:47:39.000 201 22467.54 137.12 41448.59 88888.00 2023-07-20 10:47:40.000 201 22467.47 137.05 41448.50 47525.88 2023-07-20 10:47:41.000 201 22467.44 136.98 41448.46 88888.00 2023-07-20 10:47:42.000 201 22467.48 137.02 41448.50 88888.00 2023-07-20 10:47:43.000 201 22467.50 137.06 41448.56 88888.00 2023-07-20 10:47:44.000 201 22467.52 137.06 41448.57 88888.00 2023-07-20 10:47:45.000 201 22467.54 137.05 41448.54 47525.89 2023-07-20 10:47:46.000 201 22467.55 137.06 41448.52 88888.00 2023-07-20 10:47:47.000 201 22467.50 137.06 41448.49 88888.00 2023-07-20 10:47:48.000 201 22467.46 137.04 41448.41 88888.00 2023-07-20 10:47:49.000 201 22467.48 137.03 41448.38 88888.00 2023-07-20 10:47:50.000 201 22467.53 137.00 41448.43 47525.88 2023-07-20 10:47:51.000 201 22467.52 137.01 41448.44 88888.00 2023-07-20 10:47:52.000 201 22467.51 137.10 41448.41 88888.00 2023-07-20 10:47:53.000 201 22467.50 137.16 41448.38 88888.00 2023-07-20 10:47:54.000 201 22467.47 137.16 41448.39 88888.00 2023-07-20 10:47:55.000 201 22467.45 137.16 41448.41 47525.85 2023-07-20 10:47:56.000 201 22467.47 137.11 41448.38 88888.00 2023-07-20 10:47:57.000 201 22467.51 137.06 41448.39 88888.00 2023-07-20 10:47:58.000 201 22467.55 137.07 41448.46 88888.00 2023-07-20 10:47:59.000 201 22467.55 137.11 41448.50 88888.00 2023-07-20 10:48:00.000 201 22467.50 137.11 41448.49 47525.86 2023-07-20 10:48:01.000 201 22467.43 137.05 41448.44 88888.00 2023-07-20 10:48:02.000 201 22467.35 136.96 41448.39 88888.00 2023-07-20 10:48:03.000 201 22467.36 136.94 41448.46 88888.00 2023-07-20 10:48:04.000 201 22467.43 136.98 41448.56 88888.00 2023-07-20 10:48:05.000 201 22467.48 137.02 41448.57 47525.83 2023-07-20 10:48:06.000 201 22467.49 137.07 41448.53 88888.00 2023-07-20 10:48:07.000 201 22467.48 137.08 41448.45 88888.00 2023-07-20 10:48:08.000 201 22467.45 137.04 41448.34 88888.00 2023-07-20 10:48:09.000 201 22467.44 137.03 41448.30 88888.00 2023-07-20 10:48:10.000 201 22467.44 137.04 41448.29 47525.84 2023-07-20 10:48:11.000 201 22467.41 136.99 41448.27 88888.00 2023-07-20 10:48:12.000 201 22467.40 136.96 41448.27 88888.00 2023-07-20 10:48:13.000 201 22467.42 136.98 41448.27 88888.00 2023-07-20 10:48:14.000 201 22467.43 136.98 41448.24 88888.00 2023-07-20 10:48:15.000 201 22467.45 136.99 41448.23 47525.82 2023-07-20 10:48:16.000 201 22467.48 137.00 41448.27 88888.00 2023-07-20 10:48:17.000 201 22467.53 136.99 41448.29 88888.00 2023-07-20 10:48:18.000 201 22467.56 136.96 41448.23 88888.00 2023-07-20 10:48:19.000 201 22467.58 136.96 41448.21 88888.00 2023-07-20 10:48:20.000 201 22467.61 137.00 41448.29 47525.83 2023-07-20 10:48:21.000 201 22467.58 136.98 41448.29 88888.00 2023-07-20 10:48:22.000 201 22467.53 136.93 41448.21 88888.00 2023-07-20 10:48:23.000 201 22467.53 136.89 41448.18 88888.00 2023-07-20 10:48:24.000 201 22467.55 136.87 41448.16 88888.00 2023-07-20 10:48:25.000 201 22467.53 136.88 41448.18 47525.88 2023-07-20 10:48:26.000 201 22467.52 136.89 41448.22 88888.00 2023-07-20 10:48:27.000 201 22467.53 136.82 41448.20 88888.00 2023-07-20 10:48:28.000 201 22467.56 136.75 41448.13 88888.00 2023-07-20 10:48:29.000 201 22467.62 136.81 41448.12 88888.00 2023-07-20 10:48:30.000 201 22467.67 136.96 41448.17 47525.86 2023-07-20 10:48:31.000 201 22467.69 137.03 41448.25 88888.00 2023-07-20 10:48:32.000 201 22467.64 136.99 41448.31 88888.00 2023-07-20 10:48:33.000 201 22467.56 136.93 41448.34 88888.00 2023-07-20 10:48:34.000 201 22467.52 136.94 41448.33 88888.00 2023-07-20 10:48:35.000 201 22467.53 136.95 41448.29 47525.88 2023-07-20 10:48:36.000 201 22467.58 136.91 41448.28 88888.00 2023-07-20 10:48:37.000 201 22467.61 136.89 41448.32 88888.00 2023-07-20 10:48:38.000 201 22467.61 136.88 41448.34 88888.00 2023-07-20 10:48:39.000 201 22467.62 136.85 41448.33 88888.00 2023-07-20 10:48:40.000 201 22467.64 136.84 41448.32 47525.83 2023-07-20 10:48:41.000 201 22467.63 136.85 41448.32 88888.00 2023-07-20 10:48:42.000 201 22467.60 136.88 41448.36 88888.00 2023-07-20 10:48:43.000 201 22467.60 136.92 41448.38 88888.00 2023-07-20 10:48:44.000 201 22467.58 136.94 41448.31 88888.00 2023-07-20 10:48:45.000 201 22467.55 136.93 41448.22 47525.81 2023-07-20 10:48:46.000 201 22467.52 136.87 41448.14 88888.00 2023-07-20 10:48:47.000 201 22467.54 136.82 41448.13 88888.00 2023-07-20 10:48:48.000 201 22467.61 136.85 41448.25 88888.00 2023-07-20 10:48:49.000 201 22467.64 136.86 41448.32 88888.00 2023-07-20 10:48:50.000 201 22467.63 136.82 41448.28 47525.84 2023-07-20 10:48:51.000 201 22467.62 136.79 41448.29 88888.00 2023-07-20 10:48:52.000 201 22467.60 136.81 41448.34 88888.00 2023-07-20 10:48:53.000 201 22467.60 136.87 41448.32 88888.00 2023-07-20 10:48:54.000 201 22467.64 136.91 41448.24 88888.00 2023-07-20 10:48:55.000 201 22467.66 136.92 41448.15 47525.84 2023-07-20 10:48:56.000 201 22467.70 136.91 41448.14 88888.00 2023-07-20 10:48:57.000 201 22467.72 136.85 41448.18 88888.00 2023-07-20 10:48:58.000 201 22467.68 136.78 41448.15 88888.00 2023-07-20 10:48:59.000 201 22467.68 136.75 41448.16 88888.00 2023-07-20 10:49:00.000 201 22467.69 136.76 41448.28 47525.85 2023-07-20 10:49:01.000 201 22467.66 136.78 41448.39 88888.00 2023-07-20 10:49:02.000 201 22467.62 136.81 41448.41 88888.00 2023-07-20 10:49:03.000 201 22467.60 136.85 41448.36 88888.00 2023-07-20 10:49:04.000 201 22467.59 136.88 41448.28 88888.00 2023-07-20 10:49:05.000 201 22467.64 136.81 41448.18 47525.78 2023-07-20 10:49:06.000 201 22467.67 136.69 41448.11 88888.00 2023-07-20 10:49:07.000 201 22467.64 136.66 41448.12 88888.00 2023-07-20 10:49:08.000 201 22467.58 136.69 41448.11 88888.00 2023-07-20 10:49:09.000 201 22467.55 136.71 41448.05 88888.00 2023-07-20 10:49:10.000 201 22467.55 136.69 41448.04 47525.74 2023-07-20 10:49:11.000 201 22467.55 136.63 41448.09 88888.00 2023-07-20 10:49:12.000 201 22467.58 136.61 41448.14 88888.00 2023-07-20 10:49:13.000 201 22467.60 136.64 41448.10 88888.00 2023-07-20 10:49:14.000 201 22467.58 136.66 41447.99 88888.00 2023-07-20 10:49:15.000 201 22467.58 136.70 41448.00 47525.73 2023-07-20 10:49:16.000 201 22467.64 136.75 41448.10 88888.00 2023-07-20 10:49:17.000 201 22467.69 136.74 41448.16 88888.00 2023-07-20 10:49:18.000 201 22467.69 136.72 41448.19 88888.00 2023-07-20 10:49:19.000 201 22467.66 136.75 41448.20 88888.00 2023-07-20 10:49:20.000 201 22467.66 136.83 41448.19 47525.74 2023-07-20 10:49:21.000 201 22467.66 136.84 41448.16 88888.00 2023-07-20 10:49:22.000 201 22467.59 136.76 41448.06 88888.00 2023-07-20 10:49:23.000 201 22467.48 136.69 41447.96 88888.00 2023-07-20 10:49:24.000 201 22467.45 136.69 41447.96 88888.00 2023-07-20 10:49:25.000 201 22467.50 136.68 41448.07 47525.69 2023-07-20 10:49:26.000 201 22467.57 136.69 41448.21 88888.00 2023-07-20 10:49:27.000 201 22467.59 136.78 41448.29 88888.00 2023-07-20 10:49:28.000 201 22467.56 136.87 41448.26 88888.00 2023-07-20 10:49:29.000 201 22467.52 136.86 41448.18 88888.00 2023-07-20 10:49:30.000 201 22467.48 136.80 41448.10 47525.67 2023-07-20 10:49:31.000 201 22467.45 136.70 41448.00 88888.00 2023-07-20 10:49:32.000 201 22467.45 136.65 41447.98 88888.00 2023-07-20 10:49:33.000 201 22467.46 136.69 41448.07 88888.00 2023-07-20 10:49:34.000 201 22467.46 136.74 41448.14 88888.00 2023-07-20 10:49:35.000 201 22467.44 136.77 41448.13 47525.62 2023-07-20 10:49:36.000 201 22467.44 136.78 41448.07 88888.00 2023-07-20 10:49:37.000 201 22467.46 136.79 41448.03 88888.00 2023-07-20 10:49:38.000 201 22467.47 136.80 41448.05 88888.00 2023-07-20 10:49:39.000 201 22467.44 136.79 41448.11 88888.00 2023-07-20 10:49:40.000 201 22467.42 136.78 41448.14 47525.66 2023-07-20 10:49:41.000 201 22467.41 136.78 41448.07 88888.00 2023-07-20 10:49:42.000 201 22467.38 136.82 41447.94 88888.00 2023-07-20 10:49:43.000 201 22467.35 136.91 41447.94 88888.00 2023-07-20 10:49:44.000 201 22467.34 136.89 41448.00 88888.00 2023-07-20 10:49:45.000 201 22467.29 136.78 41447.98 47525.56 2023-07-20 10:49:46.000 201 22467.24 136.72 41447.92 88888.00 2023-07-20 10:49:47.000 201 22467.23 136.74 41447.89 88888.00 2023-07-20 10:49:48.000 201 22467.24 136.79 41447.93 88888.00 2023-07-20 10:49:49.000 201 22467.26 136.83 41448.00 88888.00 2023-07-20 10:49:50.000 201 22467.31 136.86 41448.10 47525.56 2023-07-20 10:49:51.000 201 22467.36 136.89 41448.18 88888.00 2023-07-20 10:49:52.000 201 22467.38 136.90 41448.24 88888.00 2023-07-20 10:49:53.000 201 22467.35 136.90 41448.29 88888.00 2023-07-20 10:49:54.000 201 22467.38 136.91 41448.32 88888.00 2023-07-20 10:49:55.000 201 22467.42 136.87 41448.33 47525.56 2023-07-20 10:49:56.000 201 22467.36 136.74 41448.23 88888.00 2023-07-20 10:49:57.000 201 22467.24 136.62 41448.04 88888.00 2023-07-20 10:49:58.000 201 22467.15 136.62 41447.90 88888.00 2023-07-20 10:49:59.000 201 22467.15 136.71 41447.96 88888.00 2023-07-20 10:50:00.000 201 22467.24 136.81 41448.12 47525.48 2023-07-20 10:50:01.000 201 22467.28 136.85 41448.19 88888.00 2023-07-20 10:50:02.000 201 22467.25 136.84 41448.10 88888.00 2023-07-20 10:50:03.000 201 22467.19 136.86 41447.97 88888.00 2023-07-20 10:50:04.000 201 22467.17 136.86 41447.96 88888.00 2023-07-20 10:50:05.000 201 22467.22 136.79 41448.00 47525.44 2023-07-20 10:50:06.000 201 22467.25 136.70 41447.94 88888.00 2023-07-20 10:50:07.000 201 22467.22 136.70 41447.90 88888.00 2023-07-20 10:50:08.000 201 22467.22 136.76 41447.96 88888.00 2023-07-20 10:50:09.000 201 22467.26 136.77 41447.97 88888.00 2023-07-20 10:50:10.000 201 22467.30 136.74 41447.95 47525.48 2023-07-20 10:50:11.000 201 22467.30 136.74 41447.96 88888.00 2023-07-20 10:50:12.000 201 22467.24 136.72 41447.94 88888.00 2023-07-20 10:50:13.000 201 22467.19 136.71 41447.98 88888.00 2023-07-20 10:50:14.000 201 22467.14 136.76 41448.04 88888.00 2023-07-20 10:50:15.000 201 22467.12 136.81 41448.01 47525.42 2023-07-20 10:50:16.000 201 22467.22 136.86 41447.98 88888.00 2023-07-20 10:50:17.000 201 22467.34 136.92 41448.04 88888.00 2023-07-20 10:50:18.000 201 22467.35 136.99 41448.11 88888.00 2023-07-20 10:50:19.000 201 22467.32 137.02 41448.11 88888.00 2023-07-20 10:50:20.000 201 22467.32 136.96 41448.07 47525.43 2023-07-20 10:50:21.000 201 22467.27 136.84 41448.01 88888.00 2023-07-20 10:50:22.000 201 22467.20 136.78 41447.99 88888.00 2023-07-20 10:50:23.000 201 22467.21 136.82 41448.06 88888.00 2023-07-20 10:50:24.000 201 22467.28 136.93 41448.17 88888.00 2023-07-20 10:50:25.000 201 22467.32 137.02 41448.28 47525.43 2023-07-20 10:50:26.000 201 22467.26 137.02 41448.31 88888.00 2023-07-20 10:50:27.000 201 22467.21 137.00 41448.29 88888.00 2023-07-20 10:50:28.000 201 22467.21 137.02 41448.23 88888.00 2023-07-20 10:50:29.000 201 22467.19 136.98 41448.14 88888.00 2023-07-20 10:50:30.000 201 22467.13 136.85 41448.08 47525.44 2023-07-20 10:50:31.000 201 22467.10 136.78 41448.06 88888.00 2023-07-20 10:50:32.000 201 22467.10 136.80 41448.06 88888.00 2023-07-20 10:50:33.000 201 22467.10 136.83 41448.09 88888.00 2023-07-20 10:50:34.000 201 22467.16 136.83 41448.15 88888.00 2023-07-20 10:50:35.000 201 22467.23 136.86 41448.19 47525.45 2023-07-20 10:50:36.000 201 22467.25 136.88 41448.20 88888.00 2023-07-20 10:50:37.000 201 22467.18 136.76 41448.15 88888.00 2023-07-20 10:50:38.000 201 22467.13 136.64 41448.09 88888.00 2023-07-20 10:50:39.000 201 22467.15 136.67 41448.08 88888.00 2023-07-20 10:50:40.000 201 22467.17 136.75 41448.05 47525.46 2023-07-20 10:50:41.000 201 22467.20 136.77 41448.06 88888.00 2023-07-20 10:50:42.000 201 22467.24 136.71 41448.14 88888.00 2023-07-20 10:50:43.000 201 22467.27 136.65 41448.18 88888.00 2023-07-20 10:50:44.000 201 22467.28 136.64 41448.18 88888.00 2023-07-20 10:50:45.000 201 22467.27 136.60 41448.14 47525.44 2023-07-20 10:50:46.000 201 22467.24 136.53 41448.10 88888.00 2023-07-20 10:50:47.000 201 22467.20 136.52 41448.03 88888.00 2023-07-20 10:50:48.000 201 22467.19 136.54 41447.98 88888.00 2023-07-20 10:50:49.000 201 22467.19 136.60 41448.04 88888.00 2023-07-20 10:50:50.000 201 22467.22 136.69 41448.14 47525.43 2023-07-20 10:50:51.000 201 22467.25 136.71 41448.17 88888.00 2023-07-20 10:50:52.000 201 22467.27 136.67 41448.16 88888.00 2023-07-20 10:50:53.000 201 22467.28 136.62 41448.11 88888.00 2023-07-20 10:50:54.000 201 22467.32 136.56 41448.00 88888.00 2023-07-20 10:50:55.000 201 22467.36 136.56 41448.00 47525.45 2023-07-20 10:50:56.000 201 22467.36 136.61 41448.07 88888.00 2023-07-20 10:50:57.000 201 22467.35 136.62 41448.06 88888.00 2023-07-20 10:50:58.000 201 22467.35 136.62 41448.00 88888.00 2023-07-20 10:50:59.000 201 22467.35 136.66 41447.99 88888.00 2023-07-20 10:51:00.000 201 22467.36 136.68 41447.98 47525.49 2023-07-20 10:51:01.000 201 22467.40 136.65 41447.96 88888.00 2023-07-20 10:51:02.000 201 22467.43 136.59 41447.93 88888.00 2023-07-20 10:51:03.000 201 22467.42 136.55 41447.88 88888.00 2023-07-20 10:51:04.000 201 22467.40 136.53 41447.79 88888.00 2023-07-20 10:51:05.000 201 22467.37 136.55 41447.72 47525.49 2023-07-20 10:51:06.000 201 22467.40 136.60 41447.74 88888.00 2023-07-20 10:51:07.000 201 22467.45 136.61 41447.83 88888.00 2023-07-20 10:51:08.000 201 22467.47 136.52 41447.87 88888.00 2023-07-20 10:51:09.000 201 22467.48 136.45 41447.84 88888.00 2023-07-20 10:51:10.000 201 22467.45 136.43 41447.80 47525.53 2023-07-20 10:51:11.000 201 22467.42 136.41 41447.85 88888.00 2023-07-20 10:51:12.000 201 22467.42 136.38 41447.94 88888.00 2023-07-20 10:51:13.000 201 22467.43 136.36 41447.94 88888.00 2023-07-20 10:51:14.000 201 22467.51 136.37 41447.86 88888.00 2023-07-20 10:51:15.000 201 22467.62 136.42 41447.81 47525.55 2023-07-20 10:51:16.000 201 22467.66 136.46 41447.79 88888.00 2023-07-20 10:51:17.000 201 22467.59 136.44 41447.74 88888.00 2023-07-20 10:51:18.000 201 22467.48 136.39 41447.72 88888.00 2023-07-20 10:51:19.000 201 22467.48 136.40 41447.79 88888.00 2023-07-20 10:51:20.000 201 22467.53 136.38 41447.84 47525.57 2023-07-20 10:51:21.000 201 22467.54 136.33 41447.83 88888.00 2023-07-20 10:51:22.000 201 22467.59 136.33 41447.87 88888.00 2023-07-20 10:51:23.000 201 22467.65 136.41 41447.95 88888.00 2023-07-20 10:51:24.000 201 22467.64 136.43 41447.92 88888.00 2023-07-20 10:51:25.000 201 22467.60 136.38 41447.84 47525.64 2023-07-20 10:51:26.000 201 22467.62 136.38 41447.85 88888.00 2023-07-20 10:51:27.000 201 22467.66 136.40 41447.88 88888.00 2023-07-20 10:51:28.000 201 22467.69 136.39 41447.87 88888.00 2023-07-20 10:51:29.000 201 22467.68 136.34 41447.84 88888.00 2023-07-20 10:51:30.000 201 22467.69 136.27 41447.85 47525.64 2023-07-20 10:51:31.000 201 22467.75 136.23 41447.94 88888.00 2023-07-20 10:51:32.000 201 22467.80 136.23 41447.96 88888.00 2023-07-20 10:51:33.000 201 22467.78 136.29 41447.86 88888.00 2023-07-20 10:51:34.000 201 22467.77 136.39 41447.80 88888.00 2023-07-20 10:51:35.000 201 22467.80 136.41 41447.82 47525.64 2023-07-20 10:51:36.000 201 22467.81 136.33 41447.81 88888.00 2023-07-20 10:51:37.000 201 22467.76 136.25 41447.77 88888.00 2023-07-20 10:51:38.000 201 22467.74 136.21 41447.77 88888.00 2023-07-20 10:51:39.000 201 22467.78 136.24 41447.83 88888.00 2023-07-20 10:51:40.000 201 22467.82 136.28 41447.88 47525.60 2023-07-20 10:51:41.000 201 22467.84 136.27 41447.91 88888.00 2023-07-20 10:51:42.000 201 22467.90 136.22 41447.93 88888.00 2023-07-20 10:51:43.000 201 22467.93 136.15 41447.90 88888.00 2023-07-20 10:51:44.000 201 22467.91 136.09 41447.84 88888.00 2023-07-20 10:51:45.000 201 22467.91 136.06 41447.82 47525.64 2023-07-20 10:51:46.000 201 22467.90 136.03 41447.82 88888.00 2023-07-20 10:51:47.000 201 22467.88 136.06 41447.84 88888.00 2023-07-20 10:51:48.000 201 22467.90 136.15 41447.87 88888.00 2023-07-20 10:51:49.000 201 22467.93 136.20 41447.86 88888.00 2023-07-20 10:51:50.000 201 22467.94 136.16 41447.84 47525.68 2023-07-20 10:51:51.000 201 22467.97 136.12 41447.86 88888.00 2023-07-20 10:51:52.000 201 22467.99 136.10 41447.89 88888.00 2023-07-20 10:51:53.000 201 22467.98 136.09 41447.87 88888.00 2023-07-20 10:51:54.000 201 22467.95 136.12 41447.81 88888.00 2023-07-20 10:51:55.000 201 22467.96 136.17 41447.81 47525.68 2023-07-20 10:51:56.000 201 22468.00 136.18 41447.87 88888.00 2023-07-20 10:51:57.000 201 22468.00 136.11 41447.90 88888.00 2023-07-20 10:51:58.000 201 22467.96 136.09 41447.87 88888.00 2023-07-20 10:51:59.000 201 22467.94 136.14 41447.84 88888.00 2023-07-20 10:52:00.000 201 22467.99 136.16 41447.80 47525.69 2023-07-20 10:52:01.000 201 22468.03 136.12 41447.79 88888.00 2023-07-20 10:52:02.000 201 22468.03 136.06 41447.82 88888.00 2023-07-20 10:52:03.000 201 22468.02 135.96 41447.81 88888.00 2023-07-20 10:52:04.000 201 22468.01 135.95 41447.79 88888.00 2023-07-20 10:52:05.000 201 22468.00 136.01 41447.84 47525.69 2023-07-20 10:52:06.000 201 22467.98 136.03 41447.90 88888.00 2023-07-20 10:52:07.000 201 22467.97 136.02 41447.89 88888.00 2023-07-20 10:52:08.000 201 22467.97 136.02 41447.84 88888.00 2023-07-20 10:52:09.000 201 22467.99 135.96 41447.82 88888.00 2023-07-20 10:52:10.000 201 22468.02 135.91 41447.84 47525.70 2023-07-20 10:52:11.000 201 22467.99 135.93 41447.81 88888.00 2023-07-20 10:52:12.000 201 22467.96 135.96 41447.79 88888.00 2023-07-20 10:52:13.000 201 22467.97 136.00 41447.84 88888.00 2023-07-20 10:52:14.000 201 22468.00 136.05 41447.88 88888.00 2023-07-20 10:52:15.000 201 22468.01 136.06 41447.88 47525.70 2023-07-20 10:52:16.000 201 22468.00 136.00 41447.84 88888.00 2023-07-20 10:52:17.000 201 22467.98 135.93 41447.79 88888.00 2023-07-20 10:52:18.000 201 22467.97 135.89 41447.75 88888.00 2023-07-20 10:52:19.000 201 22467.96 135.85 41447.72 88888.00 2023-07-20 10:52:20.000 201 22467.97 135.81 41447.73 47525.75 2023-07-20 10:52:21.000 201 22468.02 135.80 41447.81 88888.00 2023-07-20 10:52:22.000 201 22468.08 135.84 41447.89 88888.00 2023-07-20 10:52:23.000 201 22468.13 135.87 41447.94 88888.00 2023-07-20 10:52:24.000 201 22468.17 135.84 41447.94 88888.00 2023-07-20 10:52:25.000 201 22468.17 135.78 41447.88 47525.77 2023-07-20 10:52:26.000 201 22468.14 135.74 41447.84 88888.00 2023-07-20 10:52:27.000 201 22468.11 135.71 41447.84 88888.00 2023-07-20 10:52:28.000 201 22468.10 135.69 41447.88 88888.00 2023-07-20 10:52:29.000 201 22468.12 135.71 41447.95 88888.00 2023-07-20 10:52:30.000 201 22468.15 135.74 41447.93 47525.75 2023-07-20 10:52:31.000 201 22468.20 135.74 41447.86 88888.00 2023-07-20 10:52:32.000 201 22468.28 135.76 41447.89 88888.00 2023-07-20 10:52:33.000 201 22468.31 135.75 41447.91 88888.00 2023-07-20 10:52:34.000 201 22468.23 135.66 41447.84 88888.00 2023-07-20 10:52:35.000 201 22468.17 135.61 41447.76 47525.83 2023-07-20 10:52:36.000 201 22468.18 135.62 41447.73 88888.00 2023-07-20 10:52:37.000 201 22468.26 135.64 41447.79 88888.00 2023-07-20 10:52:38.000 201 22468.34 135.68 41447.91 88888.00 2023-07-20 10:52:39.000 201 22468.35 135.71 41448.02 88888.00 2023-07-20 10:52:40.000 201 22468.31 135.66 41448.02 47525.86 2023-07-20 10:52:41.000 201 22468.27 135.57 41447.94 88888.00 2023-07-20 10:52:42.000 201 22468.24 135.51 41447.85 88888.00 2023-07-20 10:52:43.000 201 22468.25 135.46 41447.82 88888.00 2023-07-20 10:52:44.000 201 22468.29 135.41 41447.76 88888.00 2023-07-20 10:52:45.000 201 22468.30 135.47 41447.70 47525.88 2023-07-20 10:52:46.000 201 22468.30 135.58 41447.76 88888.00 2023-07-20 10:52:47.000 201 22468.31 135.59 41447.87 88888.00 2023-07-20 10:52:48.000 201 22468.34 135.55 41447.92 88888.00 2023-07-20 10:52:49.000 201 22468.36 135.55 41447.92 88888.00 2023-07-20 10:52:50.000 201 22468.36 135.58 41447.90 47525.85 2023-07-20 10:52:51.000 201 22468.36 135.59 41447.86 88888.00 2023-07-20 10:52:52.000 201 22468.37 135.58 41447.85 88888.00 2023-07-20 10:52:53.000 201 22468.33 135.56 41447.86 88888.00 2023-07-20 10:52:54.000 201 22468.27 135.53 41447.90 88888.00 2023-07-20 10:52:55.000 201 22468.27 135.49 41447.86 47525.86 2023-07-20 10:52:56.000 201 22468.30 135.48 41447.75 88888.00 2023-07-20 10:52:57.000 201 22468.33 135.48 41447.74 88888.00 2023-07-20 10:52:58.000 201 22468.33 135.45 41447.78 88888.00 2023-07-20 10:52:59.000 201 22468.31 135.40 41447.74 88888.00 2023-07-20 10:53:00.000 201 22468.29 135.39 41447.71 47525.82 2023-07-20 10:53:01.000 201 22468.31 135.37 41447.78 88888.00 2023-07-20 10:53:02.000 201 22468.35 135.37 41447.84 88888.00 2023-07-20 10:53:03.000 201 22468.39 135.41 41447.86 88888.00 2023-07-20 10:53:04.000 201 22468.35 135.45 41447.86 88888.00 2023-07-20 10:53:05.000 201 22468.30 135.46 41447.83 47525.82 2023-07-20 10:53:06.000 201 22468.30 135.44 41447.80 88888.00 2023-07-20 10:53:07.000 201 22468.32 135.40 41447.74 88888.00 2023-07-20 10:53:08.000 201 22468.34 135.33 41447.70 88888.00 2023-07-20 10:53:09.000 201 22468.33 135.26 41447.68 88888.00 2023-07-20 10:53:10.000 201 22468.35 135.29 41447.71 47525.82 2023-07-20 10:53:11.000 201 22468.44 135.41 41447.81 88888.00 2023-07-20 10:53:12.000 201 22468.52 135.49 41447.89 88888.00 2023-07-20 10:53:13.000 201 22468.50 135.46 41447.94 88888.00 2023-07-20 10:53:14.000 201 22468.43 135.40 41447.93 88888.00 2023-07-20 10:53:15.000 201 22468.38 135.35 41447.81 47525.80 2023-07-20 10:53:16.000 201 22468.37 135.27 41447.66 88888.00 2023-07-20 10:53:17.000 201 22468.38 135.23 41447.66 88888.00 2023-07-20 10:53:18.000 201 22468.45 135.27 41447.82 88888.00 2023-07-20 10:53:19.000 201 22468.52 135.33 41447.97 88888.00 2023-07-20 10:53:20.000 201 22468.52 135.35 41448.01 47525.85 2023-07-20 10:53:21.000 201 22468.48 135.32 41447.95 88888.00 2023-07-20 10:53:22.000 201 22468.43 135.25 41447.82 88888.00 2023-07-20 10:53:23.000 201 22468.40 135.16 41447.68 88888.00 2023-07-20 10:53:24.000 201 22468.39 135.13 41447.59 88888.00 2023-07-20 10:53:25.000 201 22468.40 135.17 41447.59 47525.84 2023-07-20 10:53:26.000 201 22468.44 135.18 41447.70 88888.00 2023-07-20 10:53:27.000 201 22468.50 135.18 41447.86 88888.00 2023-07-20 10:53:28.000 201 22468.55 135.20 41447.95 88888.00 2023-07-20 10:53:29.000 201 22468.55 135.18 41447.91 88888.00 2023-07-20 10:53:30.000 201 22468.54 135.16 41447.84 47525.85 2023-07-20 10:53:31.000 201 22468.56 135.15 41447.81 88888.00 2023-07-20 10:53:32.000 201 22468.58 135.09 41447.77 88888.00 2023-07-20 10:53:33.000 201 22468.59 135.02 41447.72 88888.00 2023-07-20 10:53:34.000 201 22468.58 134.99 41447.67 88888.00 2023-07-20 10:53:35.000 201 22468.54 134.98 41447.65 47525.82 2023-07-20 10:53:36.000 201 22468.57 135.02 41447.72 88888.00 2023-07-20 10:53:37.000 201 22468.62 135.08 41447.81 88888.00 2023-07-20 10:53:38.000 201 22468.63 135.11 41447.79 88888.00 2023-07-20 10:53:39.000 201 22468.60 135.06 41447.71 88888.00 2023-07-20 10:53:40.000 201 22468.52 135.00 41447.68 47525.84 2023-07-20 10:53:41.000 201 22468.42 134.98 41447.68 88888.00 2023-07-20 10:53:42.000 201 22468.35 134.99 41447.66 88888.00 2023-07-20 10:53:43.000 201 22468.33 134.98 41447.64 88888.00 2023-07-20 10:53:44.000 201 22468.38 134.99 41447.69 88888.00 2023-07-20 10:53:45.000 201 22468.45 135.05 41447.81 47525.78 2023-07-20 10:53:46.000 201 22468.49 135.07 41447.90 88888.00 2023-07-20 10:53:47.000 201 22468.48 135.00 41447.89 88888.00 2023-07-20 10:53:48.000 201 22468.48 134.93 41447.79 88888.00 2023-07-20 10:53:49.000 201 22468.48 134.92 41447.69 88888.00 2023-07-20 10:53:50.000 201 22468.44 134.96 41447.67 47525.74 2023-07-20 10:53:51.000 201 22468.43 134.99 41447.71 88888.00 2023-07-20 10:53:52.000 201 22468.44 135.03 41447.78 88888.00 2023-07-20 10:53:53.000 201 22468.47 135.10 41447.86 88888.00 2023-07-20 10:53:54.000 201 22468.51 135.16 41447.88 88888.00 2023-07-20 10:53:55.000 201 22468.51 135.10 41447.80 47525.77 2023-07-20 10:53:56.000 201 22468.47 134.97 41447.68 88888.00 2023-07-20 10:53:57.000 201 22468.44 134.85 41447.67 88888.00 2023-07-20 10:53:58.000 201 22468.40 134.80 41447.73 88888.00 2023-07-20 10:53:59.000 201 22468.38 134.80 41447.79 88888.00 2023-07-20 10:54:00.000 201 22468.41 134.84 41447.85 47525.77 2023-07-20 10:54:01.000 201 22468.44 134.92 41447.92 88888.00 2023-07-20 10:54:02.000 201 22468.46 134.96 41447.94 88888.00 2023-07-20 10:54:03.000 201 22468.44 134.93 41447.89 88888.00 2023-07-20 10:54:04.000 201 22468.41 134.84 41447.80 88888.00 2023-07-20 10:54:05.000 201 22468.37 134.72 41447.67 47525.78 2023-07-20 10:54:06.000 201 22468.36 134.64 41447.60 88888.00 2023-07-20 10:54:07.000 201 22468.37 134.66 41447.62 88888.00 2023-07-20 10:54:08.000 201 22468.40 134.76 41447.72 88888.00 2023-07-20 10:54:09.000 201 22468.44 134.85 41447.80 88888.00 2023-07-20 10:54:10.000 201 22468.42 134.86 41447.81 47525.79 2023-07-20 10:54:11.000 201 22468.39 134.82 41447.79 88888.00 2023-07-20 10:54:12.000 201 22468.41 134.81 41447.79 88888.00 2023-07-20 10:54:13.000 201 22468.50 134.84 41447.81 88888.00 2023-07-20 10:54:14.000 201 22468.57 134.77 41447.83 88888.00 2023-07-20 10:54:15.000 201 22468.54 134.66 41447.81 47525.76 2023-07-20 10:54:16.000 201 22468.44 134.62 41447.73 88888.00 2023-07-20 10:54:17.000 201 22468.36 134.62 41447.69 88888.00 2023-07-20 10:54:18.000 201 22468.34 134.62 41447.67 88888.00 2023-07-20 10:54:19.000 201 22468.37 134.58 41447.63 88888.00 2023-07-20 10:54:20.000 201 22468.38 134.55 41447.64 47525.77 2023-07-20 10:54:21.000 201 22468.39 134.58 41447.66 88888.00 2023-07-20 10:54:22.000 201 22468.43 134.70 41447.62 88888.00 2023-07-20 10:54:23.000 201 22468.45 134.81 41447.55 88888.00 2023-07-20 10:54:24.000 201 22468.42 134.78 41447.51 88888.00 2023-07-20 10:54:25.000 201 22468.40 134.69 41447.57 47525.78 2023-07-20 10:54:26.000 201 22468.43 134.67 41447.68 88888.00 2023-07-20 10:54:27.000 201 22468.50 134.69 41447.72 88888.00 2023-07-20 10:54:28.000 201 22468.56 134.71 41447.71 88888.00 2023-07-20 10:54:29.000 201 22468.57 134.70 41447.62 88888.00 2023-07-20 10:54:30.000 201 22468.54 134.67 41447.51 47525.80 2023-07-20 10:54:31.000 201 22468.52 134.62 41447.51 88888.00 2023-07-20 10:54:32.000 201 22468.50 134.60 41447.57 88888.00 2023-07-20 10:54:33.000 201 22468.50 134.65 41447.63 88888.00 2023-07-20 10:54:34.000 201 22468.56 134.75 41447.73 88888.00 2023-07-20 10:54:35.000 201 22468.62 134.83 41447.83 47525.81 2023-07-20 10:54:36.000 201 22468.62 134.84 41447.84 88888.00 2023-07-20 10:54:37.000 201 22468.60 134.84 41447.80 88888.00 2023-07-20 10:54:38.000 201 22468.58 134.79 41447.72 88888.00 2023-07-20 10:54:39.000 201 22468.53 134.69 41447.62 88888.00 2023-07-20 10:54:40.000 201 22468.52 134.61 41447.59 47525.80 2023-07-20 10:54:41.000 201 22468.55 134.62 41447.64 88888.00 2023-07-20 10:54:42.000 201 22468.60 134.65 41447.69 88888.00 2023-07-20 10:54:43.000 201 22468.66 134.66 41447.76 88888.00 2023-07-20 10:54:44.000 201 22468.68 134.64 41447.78 88888.00 2023-07-20 10:54:45.000 201 22468.67 134.64 41447.71 47525.79 2023-07-20 10:54:46.000 201 22468.63 134.63 41447.60 88888.00 2023-07-20 10:54:47.000 201 22468.57 134.58 41447.51 88888.00 2023-07-20 10:54:48.000 201 22468.56 134.56 41447.60 88888.00 2023-07-20 10:54:49.000 201 22468.64 134.57 41447.73 88888.00 2023-07-20 10:54:50.000 201 22468.71 134.53 41447.73 47525.75 2023-07-20 10:54:51.000 201 22468.74 134.51 41447.65 88888.00 2023-07-20 10:54:52.000 201 22468.72 134.52 41447.60 88888.00 2023-07-20 10:54:53.000 201 22468.67 134.54 41447.59 88888.00 2023-07-20 10:54:54.000 201 22468.64 134.56 41447.62 88888.00 2023-07-20 10:54:55.000 201 22468.61 134.54 41447.59 47525.76 2023-07-20 10:54:56.000 201 22468.55 134.48 41447.52 88888.00 2023-07-20 10:54:57.000 201 22468.50 134.42 41447.53 88888.00 2023-07-20 10:54:58.000 201 22468.48 134.39 41447.59 88888.00 2023-07-20 10:54:59.000 201 22468.52 134.43 41447.66 88888.00 2023-07-20 10:55:00.000 201 22468.59 134.50 41447.72 47525.77 2023-07-20 10:55:01.000 201 22468.63 134.53 41447.73 88888.00 2023-07-20 10:55:02.000 201 22468.62 134.49 41447.68 88888.00 2023-07-20 10:55:03.000 201 22468.62 134.45 41447.61 88888.00 2023-07-20 10:55:04.000 201 22468.60 134.47 41447.56 88888.00 2023-07-20 10:55:05.000 201 22468.59 134.46 41447.59 47525.75 2023-07-20 10:55:06.000 201 22468.60 134.42 41447.67 88888.00 2023-07-20 10:55:07.000 201 22468.63 134.44 41447.74 88888.00 2023-07-20 10:55:08.000 201 22468.68 134.55 41447.79 88888.00 2023-07-20 10:55:09.000 201 22468.70 134.61 41447.79 88888.00 2023-07-20 10:55:10.000 201 22468.73 134.57 41447.75 47525.79 2023-07-20 10:55:11.000 201 22468.75 134.50 41447.69 88888.00 2023-07-20 10:55:12.000 201 22468.75 134.43 41447.64 88888.00 2023-07-20 10:55:13.000 201 22468.76 134.44 41447.63 88888.00 2023-07-20 10:55:14.000 201 22468.76 134.50 41447.68 88888.00 2023-07-20 10:55:15.000 201 22468.75 134.50 41447.69 47525.81 2023-07-20 10:55:16.000 201 22468.77 134.47 41447.64 88888.00 2023-07-20 10:55:17.000 201 22468.79 134.47 41447.59 88888.00 2023-07-20 10:55:18.000 201 22468.81 134.48 41447.60 88888.00 2023-07-20 10:55:19.000 201 22468.79 134.46 41447.62 88888.00 2023-07-20 10:55:20.000 201 22468.76 134.39 41447.61 47525.86 2023-07-20 10:55:21.000 201 22468.74 134.35 41447.62 88888.00 2023-07-20 10:55:22.000 201 22468.72 134.37 41447.68 88888.00 2023-07-20 10:55:23.000 201 22468.72 134.39 41447.68 88888.00 2023-07-20 10:55:24.000 201 22468.77 134.40 41447.64 88888.00 2023-07-20 10:55:25.000 201 22468.82 134.42 41447.64 47525.80 2023-07-20 10:55:26.000 201 22468.81 134.42 41447.61 88888.00 2023-07-20 10:55:27.000 201 22468.75 134.36 41447.51 88888.00 2023-07-20 10:55:28.000 201 22468.69 134.29 41447.46 88888.00 2023-07-20 10:55:29.000 201 22468.71 134.27 41447.50 88888.00 2023-07-20 10:55:30.000 201 22468.77 134.26 41447.56 47525.85 2023-07-20 10:55:31.000 201 22468.80 134.24 41447.61 88888.00 2023-07-20 10:55:32.000 201 22468.83 134.26 41447.66 88888.00 2023-07-20 10:55:33.000 201 22468.89 134.32 41447.71 88888.00 2023-07-20 10:55:34.000 201 22468.96 134.35 41447.73 88888.00 2023-07-20 10:55:35.000 201 22468.98 134.35 41447.70 47525.85 2023-07-20 10:55:36.000 201 22468.94 134.30 41447.64 88888.00 2023-07-20 10:55:37.000 201 22468.89 134.21 41447.50 88888.00 2023-07-20 10:55:38.000 201 22468.88 134.14 41447.40 88888.00 2023-07-20 10:55:39.000 201 22468.88 134.13 41447.40 88888.00 2023-07-20 10:55:40.000 201 22468.87 134.20 41447.47 47525.87 2023-07-20 10:55:41.000 201 22468.90 134.29 41447.55 88888.00 2023-07-20 10:55:42.000 201 22468.92 134.32 41447.59 88888.00 2023-07-20 10:55:43.000 201 22468.90 134.26 41447.54 88888.00 2023-07-20 10:55:44.000 201 22468.88 134.23 41447.49 88888.00 2023-07-20 10:55:45.000 201 22468.91 134.27 41447.53 47525.93 2023-07-20 10:55:46.000 201 22468.93 134.31 41447.59 88888.00 2023-07-20 10:55:47.000 201 22468.94 134.29 41447.56 88888.00 2023-07-20 10:55:48.000 201 22468.98 134.23 41447.54 88888.00 2023-07-20 10:55:49.000 201 22469.03 134.25 41447.57 88888.00 2023-07-20 10:55:50.000 201 22469.03 134.29 41447.59 47525.94 2023-07-20 10:55:51.000 201 22469.03 134.28 41447.57 88888.00 2023-07-20 10:55:52.000 201 22469.08 134.27 41447.61 88888.00 2023-07-20 10:55:53.000 201 22469.13 134.27 41447.62 88888.00 2023-07-20 10:55:54.000 201 22469.14 134.24 41447.53 88888.00 2023-07-20 10:55:55.000 201 22469.12 134.17 41447.46 47525.98 2023-07-20 10:55:56.000 201 22469.10 134.17 41447.51 88888.00 2023-07-20 10:55:57.000 201 22469.09 134.22 41447.63 88888.00 2023-07-20 10:55:58.000 201 22469.11 134.24 41447.66 88888.00 2023-07-20 10:55:59.000 201 22469.11 134.22 41447.62 88888.00 2023-07-20 10:56:00.000 201 22469.13 134.19 41447.61 47526.02 2023-07-20 10:56:01.000 201 22469.17 134.22 41447.65 88888.00 2023-07-20 10:56:02.000 201 22469.18 134.23 41447.64 88888.00 2023-07-20 10:56:03.000 201 22469.16 134.19 41447.61 88888.00 2023-07-20 10:56:04.000 201 22469.12 134.17 41447.59 88888.00 2023-07-20 10:56:05.000 201 22469.08 134.13 41447.60 47526.00 2023-07-20 10:56:06.000 201 22469.09 134.12 41447.66 88888.00 2023-07-20 10:56:07.000 201 22469.15 134.15 41447.71 88888.00 2023-07-20 10:56:08.000 201 22469.17 134.15 41447.70 88888.00 2023-07-20 10:56:09.000 201 22469.12 134.10 41447.62 88888.00 2023-07-20 10:56:10.000 201 22469.07 134.06 41447.57 47526.02 2023-07-20 10:56:11.000 201 22469.09 134.04 41447.63 88888.00 2023-07-20 10:56:12.000 201 22469.14 134.04 41447.70 88888.00 2023-07-20 10:56:13.000 201 22469.21 134.03 41447.75 88888.00 2023-07-20 10:56:14.000 201 22469.26 134.06 41447.80 88888.00 2023-07-20 10:56:15.000 201 22469.26 134.08 41447.81 47526.04 2023-07-20 10:56:16.000 201 22469.23 134.09 41447.79 88888.00 2023-07-20 10:56:17.000 201 22469.21 134.09 41447.80 88888.00 2023-07-20 10:56:18.000 201 22469.21 134.08 41447.73 88888.00 2023-07-20 10:56:19.000 201 22469.22 134.08 41447.65 88888.00 2023-07-20 10:56:20.000 201 22469.24 134.06 41447.59 47526.03 2023-07-20 10:56:21.000 201 22469.24 134.00 41447.55 88888.00 2023-07-20 10:56:22.000 201 22469.24 133.97 41447.64 88888.00 2023-07-20 10:56:23.000 201 22469.29 134.03 41447.74 88888.00 2023-07-20 10:56:24.000 201 22469.34 134.07 41447.70 88888.00 2023-07-20 10:56:25.000 201 22469.37 134.03 41447.64 47526.08 2023-07-20 10:56:26.000 201 22469.37 133.98 41447.67 88888.00 2023-07-20 10:56:27.000 201 22469.35 133.95 41447.72 88888.00 2023-07-20 10:56:28.000 201 22469.33 133.94 41447.72 88888.00 2023-07-20 10:56:29.000 201 22469.34 133.91 41447.71 88888.00 2023-07-20 10:56:30.000 201 22469.35 133.85 41447.69 47526.08 2023-07-20 10:56:31.000 201 22469.35 133.83 41447.64 88888.00 2023-07-20 10:56:32.000 201 22469.36 133.84 41447.57 88888.00 2023-07-20 10:56:33.000 201 22469.39 133.89 41447.53 88888.00 2023-07-20 10:56:34.000 201 22469.42 133.95 41447.56 88888.00 2023-07-20 10:56:35.000 201 22469.43 133.94 41447.62 47526.10 2023-07-20 10:56:36.000 201 22469.42 133.86 41447.65 88888.00 2023-07-20 10:56:37.000 201 22469.41 133.85 41447.65 88888.00 2023-07-20 10:56:38.000 201 22469.40 133.86 41447.62 88888.00 2023-07-20 10:56:39.000 201 22469.40 133.83 41447.61 88888.00 2023-07-20 10:56:40.000 201 22469.41 133.84 41447.65 47526.13 2023-07-20 10:56:41.000 201 22469.44 133.91 41447.74 88888.00 2023-07-20 10:56:42.000 201 22469.43 133.90 41447.74 88888.00 2023-07-20 10:56:43.000 201 22469.37 133.79 41447.61 88888.00 2023-07-20 10:56:44.000 201 22469.34 133.71 41447.47 88888.00 2023-07-20 10:56:45.000 201 22469.35 133.69 41447.39 47526.10 2023-07-20 10:56:46.000 201 22469.36 133.71 41447.40 88888.00 2023-07-20 10:56:47.000 201 22469.38 133.75 41447.49 88888.00 2023-07-20 10:56:48.000 201 22469.39 133.78 41447.56 88888.00 2023-07-20 10:56:49.000 201 22469.41 133.77 41447.54 88888.00 2023-07-20 10:56:50.000 201 22469.41 133.73 41447.48 47526.13 2023-07-20 10:56:51.000 201 22469.42 133.70 41447.46 88888.00 2023-07-20 10:56:52.000 201 22469.42 133.72 41447.49 88888.00 2023-07-20 10:56:53.000 201 22469.42 133.75 41447.52 88888.00 2023-07-20 10:56:54.000 201 22469.40 133.75 41447.51 88888.00 2023-07-20 10:56:55.000 201 22469.43 133.73 41447.50 47526.14 2023-07-20 10:56:56.000 201 22469.48 133.73 41447.53 88888.00 2023-07-20 10:56:57.000 201 22469.49 133.72 41447.57 88888.00 2023-07-20 10:56:58.000 201 22469.49 133.69 41447.57 88888.00 2023-07-20 10:56:59.000 201 22469.51 133.73 41447.56 88888.00 2023-07-20 10:57:00.000 201 22469.51 133.77 41447.56 47526.10 2023-07-20 10:57:01.000 201 22469.47 133.74 41447.57 88888.00 2023-07-20 10:57:02.000 201 22469.43 133.65 41447.60 88888.00 2023-07-20 10:57:03.000 201 22469.44 133.60 41447.59 88888.00 2023-07-20 10:57:04.000 201 22469.48 133.64 41447.59 88888.00 2023-07-20 10:57:05.000 201 22469.50 133.64 41447.63 47526.13 2023-07-20 10:57:06.000 201 22469.49 133.62 41447.71 88888.00 2023-07-20 10:57:07.000 201 22469.50 133.62 41447.78 88888.00 2023-07-20 10:57:08.000 201 22469.50 133.62 41447.74 88888.00 2023-07-20 10:57:09.000 201 22469.51 133.59 41447.67 88888.00 2023-07-20 10:57:10.000 201 22469.50 133.56 41447.62 47526.11 2023-07-20 10:57:11.000 201 22469.49 133.55 41447.60 88888.00 2023-07-20 10:57:12.000 201 22469.52 133.59 41447.65 88888.00 2023-07-20 10:57:13.000 201 22469.59 133.62 41447.71 88888.00 2023-07-20 10:57:14.000 201 22469.65 133.62 41447.73 88888.00 2023-07-20 10:57:15.000 201 22469.68 133.60 41447.79 47526.21 2023-07-20 10:57:16.000 201 22469.68 133.57 41447.86 88888.00 2023-07-20 10:57:17.000 201 22469.66 133.54 41447.88 88888.00 2023-07-20 10:57:18.000 201 22469.66 133.53 41447.79 88888.00 2023-07-20 10:57:19.000 201 22469.66 133.50 41447.65 88888.00 2023-07-20 10:57:20.000 201 22469.67 133.53 41447.63 47526.22 2023-07-20 10:57:21.000 201 22469.67 133.59 41447.71 88888.00 2023-07-20 10:57:22.000 201 22469.66 133.56 41447.76 88888.00 2023-07-20 10:57:23.000 201 22469.67 133.50 41447.79 88888.00 2023-07-20 10:57:24.000 201 22469.68 133.48 41447.84 88888.00 2023-07-20 10:57:25.000 201 22469.66 133.46 41447.84 47526.28 2023-07-20 10:57:26.000 201 22469.65 133.44 41447.82 88888.00 2023-07-20 10:57:27.000 201 22469.67 133.47 41447.85 88888.00 2023-07-20 10:57:28.000 201 22469.68 133.43 41447.84 88888.00 2023-07-20 10:57:29.000 201 22469.68 133.37 41447.79 88888.00 2023-07-20 10:57:30.000 201 22469.72 133.36 41447.78 47526.31 2023-07-20 10:57:31.000 201 22469.75 133.37 41447.79 88888.00 2023-07-20 10:57:32.000 201 22469.77 133.35 41447.79 88888.00 2023-07-20 10:57:33.000 201 22469.79 133.28 41447.79 88888.00 2023-07-20 10:57:34.000 201 22469.81 133.25 41447.80 88888.00 2023-07-20 10:57:35.000 201 22469.82 133.30 41447.80 47526.29 2023-07-20 10:57:36.000 201 22469.80 133.34 41447.77 88888.00 2023-07-20 10:57:37.000 201 22469.74 133.34 41447.75 88888.00 2023-07-20 10:57:38.000 201 22469.70 133.30 41447.76 88888.00 2023-07-20 10:57:39.000 201 22469.73 133.24 41447.80 88888.00 2023-07-20 10:57:40.000 201 22469.81 133.23 41447.82 47526.31 2023-07-20 10:57:41.000 201 22469.89 133.27 41447.83 88888.00 2023-07-20 10:57:42.000 201 22469.94 133.28 41447.85 88888.00 2023-07-20 10:57:43.000 201 22469.89 133.27 41447.85 88888.00 2023-07-20 10:57:44.000 201 22469.79 133.24 41447.78 88888.00 2023-07-20 10:57:45.000 201 22469.74 133.21 41447.70 47526.33 2023-07-20 10:57:46.000 201 22469.72 133.20 41447.68 88888.00 2023-07-20 10:57:47.000 201 22469.75 133.22 41447.73 88888.00 2023-07-20 10:57:48.000 201 22469.83 133.23 41447.85 88888.00 2023-07-20 10:57:49.000 201 22469.88 133.17 41447.92 88888.00 2023-07-20 10:57:50.000 201 22469.88 133.11 41447.88 47526.37 2023-07-20 10:57:51.000 201 22469.87 133.12 41447.86 88888.00 2023-07-20 10:57:52.000 201 22469.85 133.13 41447.85 88888.00 2023-07-20 10:57:53.000 201 22469.85 133.13 41447.86 88888.00 2023-07-20 10:57:54.000 201 22469.88 133.16 41447.91 88888.00 2023-07-20 10:57:55.000 201 22469.88 133.19 41447.96 47526.32 2023-07-20 10:57:56.000 201 22469.83 133.18 41447.91 88888.00 2023-07-20 10:57:57.000 201 22469.78 133.12 41447.82 88888.00 2023-07-20 10:57:58.000 201 22469.79 133.02 41447.79 88888.00 2023-07-20 10:57:59.000 201 22469.82 132.96 41447.81 88888.00 2023-07-20 10:58:00.000 201 22469.84 132.95 41447.82 47526.34 2023-07-20 10:58:01.000 201 22469.82 132.91 41447.82 88888.00 2023-07-20 10:58:02.000 201 22469.78 132.87 41447.82 88888.00 2023-07-20 10:58:03.000 201 22469.79 132.86 41447.82 88888.00 2023-07-20 10:58:04.000 201 22469.83 132.93 41447.86 88888.00 2023-07-20 10:58:05.000 201 22469.85 133.01 41447.92 47526.34 2023-07-20 10:58:06.000 201 22469.80 132.95 41447.89 88888.00 2023-07-20 10:58:07.000 201 22469.76 132.84 41447.81 88888.00 2023-07-20 10:58:08.000 201 22469.78 132.82 41447.80 88888.00 2023-07-20 10:58:09.000 201 22469.81 132.84 41447.89 88888.00 2023-07-20 10:58:10.000 201 22469.81 132.89 41447.98 47526.35 2023-07-20 10:58:11.000 201 22469.78 132.90 41447.91 88888.00 2023-07-20 10:58:12.000 201 22469.74 132.83 41447.79 88888.00 2023-07-20 10:58:13.000 201 22469.78 132.78 41447.78 88888.00 2023-07-20 10:58:14.000 201 22469.86 132.79 41447.85 88888.00 2023-07-20 10:58:15.000 201 22469.88 132.75 41447.85 47526.34 2023-07-20 10:58:16.000 201 22469.87 132.72 41447.79 88888.00 2023-07-20 10:58:17.000 201 22469.85 132.71 41447.69 88888.00 2023-07-20 10:58:18.000 201 22469.85 132.71 41447.67 88888.00 2023-07-20 10:58:19.000 201 22469.85 132.78 41447.77 88888.00 2023-07-20 10:58:20.000 201 22469.84 132.86 41447.86 47526.28 2023-07-20 10:58:21.000 201 22469.83 132.85 41447.86 88888.00 2023-07-20 10:58:22.000 201 22469.87 132.86 41447.84 88888.00 2023-07-20 10:58:23.000 201 22469.89 132.87 41447.84 88888.00 2023-07-20 10:58:24.000 201 22469.84 132.86 41447.82 88888.00 2023-07-20 10:58:25.000 201 22469.81 132.85 41447.78 47526.35 2023-07-20 10:58:26.000 201 22469.82 132.86 41447.70 88888.00 2023-07-20 10:58:27.000 201 22469.81 132.86 41447.64 88888.00 2023-07-20 10:58:28.000 201 22469.78 132.79 41447.64 88888.00 2023-07-20 10:58:29.000 201 22469.84 132.72 41447.77 88888.00 2023-07-20 10:58:30.000 201 22469.88 132.76 41447.90 47526.29 2023-07-20 10:58:31.000 201 22469.85 132.85 41447.96 88888.00 2023-07-20 10:58:32.000 201 22469.83 132.87 41447.89 88888.00 2023-07-20 10:58:33.000 201 22469.83 132.84 41447.78 88888.00 2023-07-20 10:58:34.000 201 22469.82 132.83 41447.70 88888.00 2023-07-20 10:58:35.000 201 22469.81 132.83 41447.71 47526.28 2023-07-20 10:58:36.000 201 22469.78 132.79 41447.76 88888.00 2023-07-20 10:58:37.000 201 22469.76 132.76 41447.81 88888.00 2023-07-20 10:58:38.000 201 22469.78 132.80 41447.85 88888.00 2023-07-20 10:58:39.000 201 22469.81 132.84 41447.82 88888.00 2023-07-20 10:58:40.000 201 22469.78 132.78 41447.73 47526.30 2023-07-20 10:58:41.000 201 22469.75 132.72 41447.72 88888.00 2023-07-20 10:58:42.000 201 22469.74 132.73 41447.82 88888.00 2023-07-20 10:58:43.000 201 22469.75 132.75 41447.88 88888.00 2023-07-20 10:58:44.000 201 22469.75 132.77 41447.86 88888.00 2023-07-20 10:58:45.000 201 22469.76 132.78 41447.82 47526.24 2023-07-20 10:58:46.000 201 22469.76 132.78 41447.85 88888.00 2023-07-20 10:58:47.000 201 22469.71 132.78 41447.85 88888.00 2023-07-20 10:58:48.000 201 22469.65 132.74 41447.81 88888.00 2023-07-20 10:58:49.000 201 22469.64 132.69 41447.79 88888.00 2023-07-20 10:58:50.000 201 22469.66 132.71 41447.79 47526.26 2023-07-20 10:58:51.000 201 22469.63 132.74 41447.77 88888.00 2023-07-20 10:58:52.000 201 22469.56 132.73 41447.75 88888.00 2023-07-20 10:58:53.000 201 22469.52 132.72 41447.77 88888.00 2023-07-20 10:58:54.000 201 22469.56 132.74 41447.79 88888.00 2023-07-20 10:58:55.000 201 22469.64 132.76 41447.78 47526.22 2023-07-20 10:58:56.000 201 22469.67 132.73 41447.78 88888.00 2023-07-20 10:58:57.000 201 22469.68 132.72 41447.82 88888.00 2023-07-20 10:58:58.000 201 22469.68 132.71 41447.83 88888.00 2023-07-20 10:58:59.000 201 22469.64 132.74 41447.73 88888.00 2023-07-20 10:59:00.000 201 22469.61 132.78 41447.62 47526.16 2023-07-20 10:59:01.000 201 22469.62 132.72 41447.59 88888.00 2023-07-20 10:59:02.000 201 22469.67 132.64 41447.68 88888.00 2023-07-20 10:59:03.000 201 22469.72 132.66 41447.78 88888.00 2023-07-20 10:59:04.000 201 22469.72 132.68 41447.71 88888.00 2023-07-20 10:59:05.000 201 22469.67 132.63 41447.64 47526.17 2023-07-20 10:59:06.000 201 22469.58 132.60 41447.62 88888.00 2023-07-20 10:59:07.000 201 22469.52 132.58 41447.62 88888.00 2023-07-20 10:59:08.000 201 22469.55 132.61 41447.66 88888.00 2023-07-20 10:59:09.000 201 22469.60 132.67 41447.74 88888.00 2023-07-20 10:59:10.000 201 22469.58 132.66 41447.76 47526.15 2023-07-20 10:59:11.000 201 22469.51 132.65 41447.76 88888.00 2023-07-20 10:59:12.000 201 22469.49 132.69 41447.82 88888.00 2023-07-20 10:59:13.000 201 22469.52 132.66 41447.86 88888.00 2023-07-20 10:59:14.000 201 22469.51 132.60 41447.81 88888.00 2023-07-20 10:59:15.000 201 22469.49 132.58 41447.81 47526.18 2023-07-20 10:59:16.000 201 22469.44 132.57 41447.84 88888.00 2023-07-20 10:59:17.000 201 22469.43 132.57 41447.82 88888.00 2023-07-20 10:59:18.000 201 22469.45 132.59 41447.78 88888.00 2023-07-20 10:59:19.000 201 22469.43 132.58 41447.76 88888.00 2023-07-20 10:59:20.000 201 22469.38 132.56 41447.78 47526.09 2023-07-20 10:59:21.000 201 22469.39 132.57 41447.78 88888.00 2023-07-20 10:59:22.000 201 22469.42 132.58 41447.75 88888.00 2023-07-20 10:59:23.000 201 22469.42 132.56 41447.73 88888.00 2023-07-20 10:59:24.000 201 22469.36 132.49 41447.71 88888.00 2023-07-20 10:59:25.000 201 22469.31 132.42 41447.67 47526.07 2023-07-20 10:59:26.000 201 22469.32 132.40 41447.71 88888.00 2023-07-20 10:59:27.000 201 22469.40 132.49 41447.81 88888.00 2023-07-20 10:59:28.000 201 22469.46 132.58 41447.83 88888.00 2023-07-20 10:59:29.000 201 22469.44 132.59 41447.71 88888.00 2023-07-20 10:59:30.000 201 22469.39 132.57 41447.60 47526.15 2023-07-20 10:59:31.000 201 22469.40 132.56 41447.64 88888.00 2023-07-20 10:59:32.000 201 22469.45 132.55 41447.70 88888.00 2023-07-20 10:59:33.000 201 22469.49 132.56 41447.73 88888.00 2023-07-20 10:59:34.000 201 22469.49 132.63 41447.78 88888.00 2023-07-20 10:59:35.000 201 22469.43 132.63 41447.79 47526.10 2023-07-20 10:59:36.000 201 22469.37 132.53 41447.70 88888.00 2023-07-20 10:59:37.000 201 22469.39 132.42 41447.66 88888.00 2023-07-20 10:59:38.000 201 22469.42 132.37 41447.70 88888.00 2023-07-20 10:59:39.000 201 22469.42 132.39 41447.74 88888.00 2023-07-20 10:59:40.000 201 22469.38 132.43 41447.73 47526.08 2023-07-20 10:59:41.000 201 22469.33 132.45 41447.74 88888.00 2023-07-20 10:59:42.000 201 22469.34 132.50 41447.81 88888.00 2023-07-20 10:59:43.000 201 22469.37 132.55 41447.85 88888.00 2023-07-20 10:59:44.000 201 22469.34 132.53 41447.83 88888.00 2023-07-20 10:59:45.000 201 22469.23 132.45 41447.76 47526.05 2023-07-20 10:59:46.000 201 22469.17 132.41 41447.72 88888.00 2023-07-20 10:59:47.000 201 22469.22 132.44 41447.77 88888.00 2023-07-20 10:59:48.000 201 22469.23 132.39 41447.78 88888.00 2023-07-20 10:59:49.000 201 22469.15 132.26 41447.74 88888.00 2023-07-20 10:59:50.000 201 22469.09 132.25 41447.73 47525.94 2023-07-20 10:59:51.000 201 22469.06 132.31 41447.63 88888.00 2023-07-20 10:59:52.000 201 22468.98 132.32 41447.46 88888.00 2023-07-20 10:59:53.000 201 22468.95 132.35 41447.48 88888.00 2023-07-20 10:59:54.000 201 22468.98 132.43 41447.65 88888.00 2023-07-20 10:59:55.000 201 22469.00 132.46 41447.69 47525.90 2023-07-20 10:59:56.000 201 22469.00 132.45 41447.59 88888.00 2023-07-20 10:59:57.000 201 22468.98 132.45 41447.54 88888.00 2023-07-20 10:59:58.000 201 22468.97 132.47 41447.58 88888.00 2023-07-20 10:59:59.000 201 22469.02 132.53 41447.67 88888.00 2023-07-20 11:00:00.000 201 22469.09 132.59 41447.71 47525.92 2023-07-20 11:00:01.000 201 22469.10 132.59 41447.62 88888.00 2023-07-20 11:00:02.000 201 22469.03 132.51 41447.50 88888.00 2023-07-20 11:00:03.000 201 22468.94 132.45 41447.46 88888.00 2023-07-20 11:00:04.000 201 22468.92 132.49 41447.45 88888.00 2023-07-20 11:00:05.000 201 22468.98 132.52 41447.43 47525.96 2023-07-20 11:00:06.000 201 22469.08 132.55 41447.46 88888.00 2023-07-20 11:00:07.000 201 22469.15 132.60 41447.54 88888.00 2023-07-20 11:00:08.000 201 22469.18 132.57 41447.60 88888.00 2023-07-20 11:00:09.000 201 22469.18 132.51 41447.60 88888.00 2023-07-20 11:00:10.000 201 22469.13 132.48 41447.55 47525.96 2023-07-20 11:00:11.000 201 22469.05 132.43 41447.48 88888.00 2023-07-20 11:00:12.000 201 22469.03 132.40 41447.50 88888.00 2023-07-20 11:00:13.000 201 22469.08 132.41 41447.53 88888.00 2023-07-20 11:00:14.000 201 22469.11 132.39 41447.51 88888.00 2023-07-20 11:00:15.000 201 22469.10 132.35 41447.50 47525.91 2023-07-20 11:00:16.000 201 22469.08 132.34 41447.54 88888.00 2023-07-20 11:00:17.000 201 22469.08 132.38 41447.57 88888.00 2023-07-20 11:00:18.000 201 22469.04 132.43 41447.54 88888.00 2023-07-20 11:00:19.000 201 22468.99 132.47 41447.52 88888.00 2023-07-20 11:00:20.000 201 22468.98 132.48 41447.61 47525.90 2023-07-20 11:00:21.000 201 22468.97 132.42 41447.67 88888.00 2023-07-20 11:00:22.000 201 22468.96 132.37 41447.62 88888.00 2023-07-20 11:00:23.000 201 22468.94 132.40 41447.54 88888.00 2023-07-20 11:00:24.000 201 22468.90 132.42 41447.46 88888.00 2023-07-20 11:00:25.000 201 22468.83 132.40 41447.46 47525.82 2023-07-20 11:00:26.000 201 22468.84 132.40 41447.50 88888.00 2023-07-20 11:00:27.000 201 22468.90 132.44 41447.50 88888.00 2023-07-20 11:00:28.000 201 22468.91 132.44 41447.44 88888.00 2023-07-20 11:00:29.000 201 22468.87 132.39 41447.39 88888.00 2023-07-20 11:00:30.000 201 22468.84 132.34 41447.41 47525.81 2023-07-20 11:00:31.000 201 22468.79 132.32 41447.46 88888.00 2023-07-20 11:00:32.000 201 22468.78 132.35 41447.53 88888.00 2023-07-20 11:00:33.000 201 22468.84 132.41 41447.57 88888.00 2023-07-20 11:00:34.000 201 22468.92 132.47 41447.56 88888.00 2023-07-20 11:00:35.000 201 22468.94 132.49 41447.51 47525.81 2023-07-20 11:00:36.000 201 22468.87 132.42 41447.41 88888.00 2023-07-20 11:00:37.000 201 22468.81 132.36 41447.36 88888.00 2023-07-20 11:00:38.000 201 22468.81 132.38 41447.44 88888.00 2023-07-20 11:00:39.000 201 22468.92 132.39 41447.56 88888.00 2023-07-20 11:00:40.000 201 22469.08 132.38 41447.62 47525.85 2023-07-20 11:00:41.000 201 22469.15 132.41 41447.57 88888.00 2023-07-20 11:00:42.000 201 22469.13 132.43 41447.50 88888.00 2023-07-20 11:00:43.000 201 22469.09 132.41 41447.49 88888.00 2023-07-20 11:00:44.000 201 22469.03 132.32 41447.48 88888.00 2023-07-20 11:00:45.000 201 22469.01 132.24 41447.46 47525.85 2023-07-20 11:00:46.000 201 22469.06 132.24 41447.46 88888.00 2023-07-20 11:00:47.000 201 22469.14 132.26 41447.46 88888.00 2023-07-20 11:00:48.000 201 22469.15 132.29 41447.44 88888.00 2023-07-20 11:00:49.000 201 22469.15 132.33 41447.46 88888.00 2023-07-20 11:00:50.000 201 22469.15 132.35 41447.56 47525.86 2023-07-20 11:00:51.000 201 22469.13 132.33 41447.61 88888.00 2023-07-20 11:00:52.000 201 22469.07 132.27 41447.54 88888.00 2023-07-20 11:00:53.000 201 22469.06 132.25 41447.48 88888.00 2023-07-20 11:00:54.000 201 22469.09 132.27 41447.50 88888.00 2023-07-20 11:00:55.000 201 22469.09 132.28 41447.54 47525.82 2023-07-20 11:00:56.000 201 22469.05 132.34 41447.61 88888.00 2023-07-20 11:00:57.000 201 22469.03 132.42 41447.61 88888.00 2023-07-20 11:00:58.000 201 22469.04 132.39 41447.49 88888.00 2023-07-20 11:00:59.000 201 22469.03 132.31 41447.39 88888.00 2023-07-20 11:01:00.000 201 22469.03 132.27 41447.37 47525.78 2023-07-20 11:01:01.000 201 22469.00 132.24 41447.31 88888.00 2023-07-20 11:01:02.000 201 22468.94 132.16 41447.23 88888.00 2023-07-20 11:01:03.000 201 22468.93 132.10 41447.28 88888.00 2023-07-20 11:01:04.000 201 22468.92 132.15 41447.38 88888.00 2023-07-20 11:01:05.000 201 22468.87 132.27 41447.48 47525.73 2023-07-20 11:01:06.000 201 22468.88 132.36 41447.52 88888.00 2023-07-20 11:01:07.000 201 22468.93 132.41 41447.52 88888.00 2023-07-20 11:01:08.000 201 22468.94 132.45 41447.52 88888.00 2023-07-20 11:01:09.000 201 22468.92 132.41 41447.49 88888.00 2023-07-20 11:01:10.000 201 22468.91 132.35 41447.44 47525.74 2023-07-20 11:01:11.000 201 22468.94 132.37 41447.46 88888.00 2023-07-20 11:01:12.000 201 22468.94 132.45 41447.49 88888.00 2023-07-20 11:01:13.000 201 22468.92 132.48 41447.50 88888.00 2023-07-20 11:01:14.000 201 22468.92 132.46 41447.51 88888.00 2023-07-20 11:01:15.000 201 22468.96 132.42 41447.52 47525.71 2023-07-20 11:01:16.000 201 22468.99 132.42 41447.50 88888.00 2023-07-20 11:01:17.000 201 22469.02 132.40 41447.43 88888.00 2023-07-20 11:01:18.000 201 22469.03 132.31 41447.41 88888.00 2023-07-20 11:01:19.000 201 22469.05 132.27 41447.48 88888.00 2023-07-20 11:01:20.000 201 22469.06 132.29 41447.54 47525.76 2023-07-20 11:01:21.000 201 22469.07 132.32 41447.52 88888.00 2023-07-20 11:01:22.000 201 22469.12 132.35 41447.48 88888.00 2023-07-20 11:01:23.000 201 22469.14 132.36 41447.46 88888.00 2023-07-20 11:01:24.000 201 22469.14 132.32 41447.41 88888.00 2023-07-20 11:01:25.000 201 22469.13 132.26 41447.34 47525.79 2023-07-20 11:01:26.000 201 22469.13 132.22 41447.29 88888.00 2023-07-20 11:01:27.000 201 22469.11 132.21 41447.28 88888.00 2023-07-20 11:01:28.000 201 22469.08 132.22 41447.28 88888.00 2023-07-20 11:01:29.000 201 22469.11 132.28 41447.33 88888.00 2023-07-20 11:01:30.000 201 22469.15 132.39 41447.41 47525.77 2023-07-20 11:01:31.000 201 22469.18 132.45 41447.46 88888.00 2023-07-20 11:01:32.000 201 22469.23 132.46 41447.50 88888.00 2023-07-20 11:01:33.000 201 22469.22 132.40 41447.49 88888.00 2023-07-20 11:01:34.000 201 22469.09 132.30 41447.40 88888.00 2023-07-20 11:01:35.000 201 22468.98 132.24 41447.31 47525.76 2023-07-20 11:01:36.000 201 22468.96 132.22 41447.25 88888.00 2023-07-20 11:01:37.000 201 22468.95 132.21 41447.18 88888.00 2023-07-20 11:01:38.000 201 22468.95 132.25 41447.23 88888.00 2023-07-20 11:01:39.000 201 22469.00 132.35 41447.38 88888.00 2023-07-20 11:01:40.000 201 22469.03 132.39 41447.43 47525.72 2023-07-20 11:01:41.000 201 22469.02 132.37 41447.38 88888.00 2023-07-20 11:01:42.000 201 22469.01 132.35 41447.35 88888.00 2023-07-20 11:01:43.000 201 22468.99 132.35 41447.36 88888.00 2023-07-20 11:01:44.000 201 22468.96 132.29 41447.34 88888.00 2023-07-20 11:01:45.000 201 22468.94 132.20 41447.27 47525.74 2023-07-20 11:01:46.000 201 22468.92 132.22 41447.23 88888.00 2023-07-20 11:01:47.000 201 22468.90 132.31 41447.23 88888.00 2023-07-20 11:01:48.000 201 22468.92 132.39 41447.27 88888.00 2023-07-20 11:01:49.000 201 22468.94 132.40 41447.27 88888.00 2023-07-20 11:01:50.000 201 22468.88 132.33 41447.22 47525.69 2023-07-20 11:01:51.000 201 22468.78 132.27 41447.19 88888.00 2023-07-20 11:01:52.000 201 22468.77 132.27 41447.22 88888.00 2023-07-20 11:01:53.000 201 22468.84 132.29 41447.28 88888.00 2023-07-20 11:01:54.000 201 22468.90 132.30 41447.34 88888.00 2023-07-20 11:01:55.000 201 22468.91 132.27 41447.38 47525.68 2023-07-20 11:01:56.000 201 22468.91 132.27 41447.43 88888.00 2023-07-20 11:01:57.000 201 22468.92 132.28 41447.43 88888.00 2023-07-20 11:01:58.000 201 22468.94 132.23 41447.38 88888.00 2023-07-20 11:01:59.000 201 22468.94 132.18 41447.32 88888.00 2023-07-20 11:02:00.000 201 22468.94 132.16 41447.27 47525.68 2023-07-20 11:02:01.000 201 22468.93 132.20 41447.30 88888.00 2023-07-20 11:02:02.000 201 22468.88 132.22 41447.36 88888.00 2023-07-20 11:02:03.000 201 22468.87 132.21 41447.41 88888.00 2023-07-20 11:02:04.000 201 22468.92 132.20 41447.41 88888.00 2023-07-20 11:02:05.000 201 22469.00 132.19 41447.39 47525.71 2023-07-20 11:02:06.000 201 22469.00 132.17 41447.39 88888.00 2023-07-20 11:02:07.000 201 22468.95 132.11 41447.38 88888.00 2023-07-20 11:02:08.000 201 22468.94 132.09 41447.34 88888.00 2023-07-20 11:02:09.000 201 22468.96 132.10 41447.34 88888.00 2023-07-20 11:02:10.000 201 22468.93 132.09 41447.38 47525.71 2023-07-20 11:02:11.000 201 22468.91 132.08 41447.43 88888.00 2023-07-20 11:02:12.000 201 22468.95 132.09 41447.43 88888.00 2023-07-20 11:02:13.000 201 22469.02 132.12 41447.40 88888.00 2023-07-20 11:02:14.000 201 22469.07 132.16 41447.45 88888.00 2023-07-20 11:02:15.000 201 22469.06 132.17 41447.47 47525.70 2023-07-20 11:02:16.000 201 22469.01 132.10 41447.44 88888.00 2023-07-20 11:02:17.000 201 22468.98 132.03 41447.41 88888.00 2023-07-20 11:02:18.000 201 22468.98 132.01 41447.41 88888.00 2023-07-20 11:02:19.000 201 22469.02 132.08 41447.50 88888.00 2023-07-20 11:02:20.000 201 22469.07 132.21 41447.59 47525.71 2023-07-20 11:02:21.000 201 22469.12 132.29 41447.57 88888.00 2023-07-20 11:02:22.000 201 22469.15 132.30 41447.47 88888.00 2023-07-20 11:02:23.000 201 22469.11 132.28 41447.36 88888.00 2023-07-20 11:02:24.000 201 22469.03 132.18 41447.28 88888.00 2023-07-20 11:02:25.000 201 22468.95 132.08 41447.23 47525.69 2023-07-20 11:02:26.000 201 22468.95 132.07 41447.23 88888.00 2023-07-20 11:02:27.000 201 22469.00 132.13 41447.33 88888.00 2023-07-20 11:02:28.000 201 22469.02 132.19 41447.40 88888.00 2023-07-20 11:02:29.000 201 22469.04 132.23 41447.41 88888.00 2023-07-20 11:02:30.000 201 22469.07 132.26 41447.38 47525.71 2023-07-20 11:02:31.000 201 22469.03 132.23 41447.32 88888.00 2023-07-20 11:02:32.000 201 22468.94 132.13 41447.26 88888.00 2023-07-20 11:02:33.000 201 22468.95 132.13 41447.29 88888.00 2023-07-20 11:02:34.000 201 22469.01 132.20 41447.39 88888.00 2023-07-20 11:02:35.000 201 22469.02 132.18 41447.43 47525.66 2023-07-20 11:02:36.000 201 22469.03 132.16 41447.48 88888.00 2023-07-20 11:02:37.000 201 22469.04 132.20 41447.57 88888.00 2023-07-20 11:02:38.000 201 22468.98 132.20 41447.61 88888.00 2023-07-20 11:02:39.000 201 22468.98 132.18 41447.59 88888.00 2023-07-20 11:02:40.000 201 22469.01 132.16 41447.54 47525.65 2023-07-20 11:02:41.000 201 22468.98 132.09 41447.41 88888.00 2023-07-20 11:02:42.000 201 22468.91 132.03 41447.27 88888.00 2023-07-20 11:02:43.000 201 22468.91 132.09 41447.31 88888.00 2023-07-20 11:02:44.000 201 22469.03 132.23 41447.51 88888.00 2023-07-20 11:02:45.000 201 22469.14 132.30 41447.60 47525.65 2023-07-20 11:02:46.000 201 22469.13 132.26 41447.54 88888.00 2023-07-20 11:02:47.000 201 22469.06 132.25 41447.48 88888.00 2023-07-20 11:02:48.000 201 22468.98 132.21 41447.40 88888.00 2023-07-20 11:02:49.000 201 22468.91 132.14 41447.32 88888.00 2023-07-20 11:02:50.000 201 22468.92 132.12 41447.32 47525.69 2023-07-20 11:02:51.000 201 22468.98 132.16 41447.36 88888.00 2023-07-20 11:02:52.000 201 22469.01 132.19 41447.38 88888.00 2023-07-20 11:02:53.000 201 22469.02 132.16 41447.38 88888.00 2023-07-20 11:02:54.000 201 22469.04 132.13 41447.41 88888.00 2023-07-20 11:02:55.000 201 22469.09 132.14 41447.43 47525.76 2023-07-20 11:02:56.000 201 22469.13 132.13 41447.42 88888.00 2023-07-20 11:02:57.000 201 22469.14 132.06 41447.36 88888.00 2023-07-20 11:02:58.000 201 22469.12 131.96 41447.27 88888.00 2023-07-20 11:02:59.000 201 22469.16 131.92 41447.27 88888.00 2023-07-20 11:03:00.000 201 22469.22 131.94 41447.37 47525.74 2023-07-20 11:03:01.000 201 22469.22 132.00 41447.50 88888.00 2023-07-20 11:03:02.000 201 22469.15 132.03 41447.54 88888.00 2023-07-20 11:03:03.000 201 22469.11 132.05 41447.50 88888.00 2023-07-20 11:03:04.000 201 22469.15 132.09 41447.47 88888.00 2023-07-20 11:03:05.000 201 22469.17 132.08 41447.44 47525.71 2023-07-20 11:03:06.000 201 22469.15 132.03 41447.40 88888.00 2023-07-20 11:03:07.000 201 22469.11 131.99 41447.36 88888.00 2023-07-20 11:03:08.000 201 22469.09 131.99 41447.35 88888.00 2023-07-20 11:03:09.000 201 22469.10 132.07 41447.39 88888.00 2023-07-20 11:03:10.000 201 22469.10 132.16 41447.38 47525.71 2023-07-20 11:03:11.000 201 22469.08 132.20 41447.33 88888.00 2023-07-20 11:03:12.000 201 22469.07 132.22 41447.27 88888.00 2023-07-20 11:03:13.000 201 22469.06 132.18 41447.19 88888.00 2023-07-20 11:03:14.000 201 22469.09 132.10 41447.17 88888.00 2023-07-20 11:03:15.000 201 22469.13 132.06 41447.23 47525.74 2023-07-20 11:03:16.000 201 22469.12 132.02 41447.27 88888.00 2023-07-20 11:03:17.000 201 22469.09 131.98 41447.27 88888.00 2023-07-20 11:03:18.000 201 22469.09 131.99 41447.32 88888.00 2023-07-20 11:03:19.000 201 22469.13 132.03 41447.36 88888.00 2023-07-20 11:03:20.000 201 22469.13 132.04 41447.25 47525.72 2023-07-20 11:03:21.000 201 22469.09 132.08 41447.15 88888.00 2023-07-20 11:03:22.000 201 22469.02 132.12 41447.19 88888.00 2023-07-20 11:03:23.000 201 22468.98 132.12 41447.27 88888.00 2023-07-20 11:03:24.000 201 22468.96 132.03 41447.24 88888.00 2023-07-20 11:03:25.000 201 22468.90 131.88 41447.17 47525.65 2023-07-20 11:03:26.000 201 22468.87 131.82 41447.21 88888.00 2023-07-20 11:03:27.000 201 22468.90 131.92 41447.30 88888.00 2023-07-20 11:03:28.000 201 22468.96 132.01 41447.32 88888.00 2023-07-20 11:03:29.000 201 22469.03 132.05 41447.31 88888.00 2023-07-20 11:03:30.000 201 22469.03 132.05 41447.33 47525.63 2023-07-20 11:03:31.000 201 22468.97 132.03 41447.33 88888.00 2023-07-20 11:03:32.000 201 22468.92 131.99 41447.31 88888.00 2023-07-20 11:03:33.000 201 22468.93 131.93 41447.25 88888.00 2023-07-20 11:03:34.000 201 22468.99 131.94 41447.23 88888.00 2023-07-20 11:03:35.000 201 22469.05 132.04 41447.29 47525.67 2023-07-20 11:03:36.000 201 22469.06 132.11 41447.38 88888.00 2023-07-20 11:03:37.000 201 22469.06 132.14 41447.41 88888.00 2023-07-20 11:03:38.000 201 22469.00 132.15 41447.30 88888.00 2023-07-20 11:03:39.000 201 22468.94 132.14 41447.23 88888.00 2023-07-20 11:03:40.000 201 22468.92 132.13 41447.30 47525.70 2023-07-20 11:03:41.000 201 22468.94 132.12 41447.36 88888.00 2023-07-20 11:03:42.000 201 22468.98 132.12 41447.32 88888.00 2023-07-20 11:03:43.000 201 22468.98 132.10 41447.22 88888.00 2023-07-20 11:03:44.000 201 22468.95 132.07 41447.16 88888.00 2023-07-20 11:03:45.000 201 22468.98 132.13 41447.20 47525.66 2023-07-20 11:03:46.000 201 22469.00 132.16 41447.24 88888.00 2023-07-20 11:03:47.000 201 22468.98 132.08 41447.22 88888.00 2023-07-20 11:03:48.000 201 22468.99 132.01 41447.25 88888.00 2023-07-20 11:03:49.000 201 22469.01 132.03 41447.29 88888.00 2023-07-20 11:03:50.000 201 22469.00 132.07 41447.27 47525.67 2023-07-20 11:03:51.000 201 22469.00 132.07 41447.27 88888.00 2023-07-20 11:03:52.000 201 22468.99 132.03 41447.33 88888.00 2023-07-20 11:03:53.000 201 22468.97 132.00 41447.36 88888.00 2023-07-20 11:03:54.000 201 22469.00 132.04 41447.35 88888.00 2023-07-20 11:03:55.000 201 22469.04 132.08 41447.33 47525.62 2023-07-20 11:03:56.000 201 22469.03 132.09 41447.29 88888.00 2023-07-20 11:03:57.000 201 22469.03 132.09 41447.25 88888.00 2023-07-20 11:03:58.000 201 22469.06 132.05 41447.25 88888.00 2023-07-20 11:03:59.000 201 22469.09 132.05 41447.29 88888.00 2023-07-20 11:04:00.000 201 22469.09 132.07 41447.31 47525.65 2023-07-20 11:04:01.000 201 22469.09 132.06 41447.31 88888.00 2023-07-20 11:04:02.000 201 22469.13 132.07 41447.34 88888.00 2023-07-20 11:04:03.000 201 22469.12 132.05 41447.31 88888.00 2023-07-20 11:04:04.000 201 22469.06 131.97 41447.21 88888.00 2023-07-20 11:04:05.000 201 22469.06 131.95 41447.16 47525.65 2023-07-20 11:04:06.000 201 22469.10 131.95 41447.16 88888.00 2023-07-20 11:04:07.000 201 22469.10 131.88 41447.21 88888.00 2023-07-20 11:04:08.000 201 22469.07 131.83 41447.26 88888.00 2023-07-20 11:04:09.000 201 22469.04 131.88 41447.23 88888.00 2023-07-20 11:04:10.000 201 22469.07 131.96 41447.26 47525.65 2023-07-20 11:04:11.000 201 22469.10 131.96 41447.31 88888.00 2023-07-20 11:04:12.000 201 22469.09 131.96 41447.27 88888.00 2023-07-20 11:04:13.000 201 22469.06 131.99 41447.19 88888.00 2023-07-20 11:04:14.000 201 22469.02 131.92 41447.16 88888.00 2023-07-20 11:04:15.000 201 22469.02 131.85 41447.18 47525.64 2023-07-20 11:04:16.000 201 22469.02 131.85 41447.21 88888.00 2023-07-20 11:04:17.000 201 22468.98 131.85 41447.23 88888.00 2023-07-20 11:04:18.000 201 22468.94 131.85 41447.25 88888.00 2023-07-20 11:04:19.000 201 22468.98 131.91 41447.28 88888.00 2023-07-20 11:04:20.000 201 22469.03 131.94 41447.26 47525.67 2023-07-20 11:04:21.000 201 22469.06 131.94 41447.20 88888.00 2023-07-20 11:04:22.000 201 22469.13 131.94 41447.15 88888.00 2023-07-20 11:04:23.000 201 22469.19 131.88 41447.13 88888.00 2023-07-20 11:04:24.000 201 22469.22 131.88 41447.23 88888.00 2023-07-20 11:04:25.000 201 22469.22 131.95 41447.35 47525.65 2023-07-20 11:04:26.000 201 22469.22 131.99 41447.39 88888.00 2023-07-20 11:04:27.000 201 22469.23 132.04 41447.40 88888.00 2023-07-20 11:04:28.000 201 22469.20 132.06 41447.34 88888.00 2023-07-20 11:04:29.000 201 22469.12 132.04 41447.23 88888.00 2023-07-20 11:04:30.000 201 22469.09 131.99 41447.19 47525.60 2023-07-20 11:04:31.000 201 22469.13 131.94 41447.22 88888.00 2023-07-20 11:04:32.000 201 22469.16 131.94 41447.27 88888.00 2023-07-20 11:04:33.000 201 22469.14 131.96 41447.23 88888.00 2023-07-20 11:04:34.000 201 22469.08 131.91 41447.12 88888.00 2023-07-20 11:04:35.000 201 22469.02 131.85 41447.02 47525.50 2023-07-20 11:04:36.000 201 22468.97 131.84 41447.00 88888.00 2023-07-20 11:04:37.000 201 22468.94 131.88 41447.02 88888.00 2023-07-20 11:04:38.000 201 22468.96 131.91 41447.04 88888.00 2023-07-20 11:04:39.000 201 22468.97 131.87 41447.00 88888.00 2023-07-20 11:04:40.000 201 22468.94 131.83 41446.95 47525.53 2023-07-20 11:04:41.000 201 22468.93 131.87 41446.95 88888.00 2023-07-20 11:04:42.000 201 22468.94 131.94 41446.96 88888.00 2023-07-20 11:04:43.000 201 22468.93 131.95 41446.98 88888.00 2023-07-20 11:04:44.000 201 22468.90 131.96 41447.05 88888.00 2023-07-20 11:04:45.000 201 22468.88 131.97 41447.05 47525.55 2023-07-20 11:04:46.000 201 22468.88 131.97 41447.00 88888.00 2023-07-20 11:04:47.000 201 22468.91 131.96 41447.00 88888.00 2023-07-20 11:04:48.000 201 22468.95 131.95 41447.04 88888.00 2023-07-20 11:04:49.000 201 22468.94 131.94 41447.05 88888.00 2023-07-20 11:04:50.000 201 22468.93 131.94 41447.07 47525.56 2023-07-20 11:04:51.000 201 22468.98 131.93 41447.11 88888.00 2023-07-20 11:04:52.000 201 22469.09 131.91 41447.16 88888.00 2023-07-20 11:04:53.000 201 22469.18 131.91 41447.16 88888.00 2023-07-20 11:04:54.000 201 22469.19 131.89 41447.11 88888.00 2023-07-20 11:04:55.000 201 22469.14 131.84 41447.09 47525.55 2023-07-20 11:04:56.000 201 22469.08 131.78 41447.05 88888.00 2023-07-20 11:04:57.000 201 22469.05 131.79 41447.00 88888.00 2023-07-20 11:04:58.000 201 22469.03 131.83 41446.96 88888.00 2023-07-20 11:04:59.000 201 22469.04 131.85 41446.94 88888.00 2023-07-20 11:05:00.000 201 22469.09 131.92 41447.03 47525.58 2023-07-20 11:05:01.000 201 22469.11 131.94 41447.12 88888.00 2023-07-20 11:05:02.000 201 22469.08 131.85 41447.11 88888.00 2023-07-20 11:05:03.000 201 22469.07 131.77 41447.07 88888.00 2023-07-20 11:05:04.000 201 22469.12 131.77 41447.10 88888.00 2023-07-20 11:05:05.000 201 22469.19 131.84 41447.17 47525.55 2023-07-20 11:05:06.000 201 22469.21 131.86 41447.20 88888.00 2023-07-20 11:05:07.000 201 22469.15 131.81 41447.18 88888.00 2023-07-20 11:05:08.000 201 22469.10 131.84 41447.16 88888.00 2023-07-20 11:05:09.000 201 22469.07 131.93 41447.11 88888.00 2023-07-20 11:05:10.000 201 22469.00 131.93 41447.00 47525.51 2023-07-20 11:05:11.000 201 22468.94 131.83 41446.94 88888.00 2023-07-20 11:05:12.000 201 22468.96 131.75 41447.00 88888.00 2023-07-20 11:05:13.000 201 22469.02 131.72 41447.09 88888.00 2023-07-20 11:05:14.000 201 22469.02 131.73 41447.12 88888.00 2023-07-20 11:05:15.000 201 22468.96 131.78 41447.10 47525.52 2023-07-20 11:05:16.000 201 22468.94 131.86 41447.08 88888.00 2023-07-20 11:05:17.000 201 22468.96 131.93 41447.11 88888.00 2023-07-20 11:05:18.000 201 22468.97 131.94 41447.19 88888.00 2023-07-20 11:05:19.000 201 22469.00 131.94 41447.26 88888.00 2023-07-20 11:05:20.000 201 22469.03 131.91 41447.21 47525.51 2023-07-20 11:05:21.000 201 22469.05 131.90 41447.11 88888.00 2023-07-20 11:05:22.000 201 22469.07 131.93 41447.09 88888.00 2023-07-20 11:05:23.000 201 22469.08 131.95 41447.10 88888.00 2023-07-20 11:05:24.000 201 22469.05 131.94 41447.11 88888.00 2023-07-20 11:05:25.000 201 22469.02 131.96 41447.17 47525.47 2023-07-20 11:05:26.000 201 22469.03 131.97 41447.22 88888.00 2023-07-20 11:05:27.000 201 22469.02 131.94 41447.22 88888.00 2023-07-20 11:05:28.000 201 22468.99 131.98 41447.18 88888.00 2023-07-20 11:05:29.000 201 22468.98 132.02 41447.20 88888.00 2023-07-20 11:05:30.000 201 22469.03 131.97 41447.34 47525.48 2023-07-20 11:05:31.000 201 22469.04 131.87 41447.32 88888.00 2023-07-20 11:05:32.000 201 22468.95 131.80 41447.12 88888.00 2023-07-20 11:05:33.000 201 22468.90 131.88 41447.04 88888.00 2023-07-20 11:05:34.000 201 22468.92 131.97 41447.12 88888.00 2023-07-20 11:05:35.000 201 22468.97 131.99 41447.16 47525.49 2023-07-20 11:05:36.000 201 22469.01 131.97 41447.10 88888.00 2023-07-20 11:05:37.000 201 22469.03 131.94 41447.02 88888.00 2023-07-20 11:05:38.000 201 22469.06 131.88 41446.96 88888.00 2023-07-20 11:05:39.000 201 22469.10 131.86 41446.99 88888.00 2023-07-20 11:05:40.000 201 22469.08 131.85 41447.04 47525.54 2023-07-20 11:05:41.000 201 22469.06 131.82 41447.07 88888.00 2023-07-20 11:05:42.000 201 22469.10 131.81 41447.10 88888.00 2023-07-20 11:05:43.000 201 22469.13 131.83 41447.11 88888.00 2023-07-20 11:05:44.000 201 22469.14 131.87 41447.14 88888.00 2023-07-20 11:05:45.000 201 22469.15 131.88 41447.19 47525.53 2023-07-20 11:05:46.000 201 22469.14 131.79 41447.18 88888.00 2023-07-20 11:05:47.000 201 22469.15 131.76 41447.18 88888.00 2023-07-20 11:05:48.000 201 22469.19 131.82 41447.23 88888.00 2023-07-20 11:05:49.000 201 22469.21 131.84 41447.26 88888.00 2023-07-20 11:05:50.000 201 22469.22 131.84 41447.26 47525.55 2023-07-20 11:05:51.000 201 22469.20 131.83 41447.21 88888.00 2023-07-20 11:05:52.000 201 22469.13 131.83 41447.18 88888.00 2023-07-20 11:05:53.000 201 22469.10 131.83 41447.17 88888.00 2023-07-20 11:05:54.000 201 22469.12 131.83 41447.12 88888.00 2023-07-20 11:05:55.000 201 22469.15 131.87 41447.09 47525.52 2023-07-20 11:05:56.000 201 22469.14 131.88 41447.11 88888.00 2023-07-20 11:05:57.000 201 22469.05 131.76 41447.06 88888.00 2023-07-20 11:05:58.000 201 22469.00 131.69 41446.97 88888.00 2023-07-20 11:05:59.000 201 22469.03 131.78 41447.00 88888.00 2023-07-20 11:06:00.000 201 22469.06 131.87 41447.09 47525.50 2023-07-20 11:06:01.000 201 22469.06 131.88 41447.11 88888.00 2023-07-20 11:06:02.000 201 22469.07 131.86 41447.11 88888.00 2023-07-20 11:06:03.000 201 22469.08 131.82 41447.13 88888.00 2023-07-20 11:06:04.000 201 22469.06 131.71 41447.12 88888.00 2023-07-20 11:06:05.000 201 22469.03 131.65 41447.10 47525.52 2023-07-20 11:06:06.000 201 22469.04 131.71 41447.10 88888.00 2023-07-20 11:06:07.000 201 22469.05 131.86 41447.14 88888.00 2023-07-20 11:06:08.000 201 22469.05 131.98 41447.21 88888.00 2023-07-20 11:06:09.000 201 22469.05 132.00 41447.22 88888.00 2023-07-20 11:06:10.000 201 22469.00 131.92 41447.16 47525.50 2023-07-20 11:06:11.000 201 22468.94 131.85 41447.14 88888.00 2023-07-20 11:06:12.000 201 22468.96 131.85 41447.19 88888.00 2023-07-20 11:06:13.000 201 22468.99 131.91 41447.16 88888.00 2023-07-20 11:06:14.000 201 22468.96 131.94 41447.06 88888.00 2023-07-20 11:06:15.000 201 22468.94 131.90 41447.04 47525.51 2023-07-20 11:06:16.000 201 22469.00 131.80 41447.03 88888.00 2023-07-20 11:06:17.000 201 22469.06 131.73 41446.97 88888.00 2023-07-20 11:06:18.000 201 22469.07 131.75 41446.94 88888.00 2023-07-20 11:06:19.000 201 22469.06 131.78 41446.94 88888.00 2023-07-20 11:06:20.000 201 22469.09 131.80 41446.94 47525.50 2023-07-20 11:06:21.000 201 22469.11 131.82 41446.95 88888.00 2023-07-20 11:06:22.000 201 22469.08 131.79 41446.94 88888.00 2023-07-20 11:06:23.000 201 22469.06 131.75 41446.89 88888.00 2023-07-20 11:06:24.000 201 22469.09 131.80 41446.84 88888.00 2023-07-20 11:06:25.000 201 22469.15 131.88 41446.82 47525.52 2023-07-20 11:06:26.000 201 22469.22 131.91 41446.89 88888.00 2023-07-20 11:06:27.000 201 22469.26 131.87 41446.97 88888.00 2023-07-20 11:06:28.000 201 22469.23 131.82 41446.93 88888.00 2023-07-20 11:06:29.000 201 22469.18 131.79 41446.86 88888.00 2023-07-20 11:06:30.000 201 22469.18 131.74 41446.90 47525.56 2023-07-20 11:06:31.000 201 22469.20 131.68 41446.99 88888.00 2023-07-20 11:06:32.000 201 22469.22 131.65 41446.98 88888.00 2023-07-20 11:06:33.000 201 22469.19 131.63 41446.88 88888.00 2023-07-20 11:06:34.000 201 22469.15 131.66 41446.82 88888.00 2023-07-20 11:06:35.000 201 22469.16 131.70 41446.87 47525.55 2023-07-20 11:06:36.000 201 22469.21 131.68 41446.96 88888.00 2023-07-20 11:06:37.000 201 22469.27 131.69 41446.98 88888.00 2023-07-20 11:06:38.000 201 22469.28 131.75 41446.95 88888.00 2023-07-20 11:06:39.000 201 22469.30 131.79 41446.97 88888.00 2023-07-20 11:06:40.000 201 22469.32 131.78 41447.04 47525.53 2023-07-20 11:06:41.000 201 22469.27 131.71 41447.03 88888.00 2023-07-20 11:06:42.000 201 22469.20 131.66 41446.96 88888.00 2023-07-20 11:06:43.000 201 22469.19 131.64 41446.89 88888.00 2023-07-20 11:06:44.000 201 22469.19 131.59 41446.86 88888.00 2023-07-20 11:06:45.000 201 22469.23 131.58 41446.88 47525.53 2023-07-20 11:06:46.000 201 22469.30 131.65 41446.99 88888.00 2023-07-20 11:06:47.000 201 22469.35 131.65 41447.09 88888.00 2023-07-20 11:06:48.000 201 22469.37 131.62 41447.09 88888.00 2023-07-20 11:06:49.000 201 22469.35 131.63 41447.00 88888.00 2023-07-20 11:06:50.000 201 22469.34 131.61 41446.94 47525.58 2023-07-20 11:06:51.000 201 22469.36 131.59 41446.98 88888.00 2023-07-20 11:06:52.000 201 22469.37 131.56 41446.98 88888.00 2023-07-20 11:06:53.000 201 22469.32 131.50 41446.91 88888.00 2023-07-20 11:06:54.000 201 22469.24 131.48 41446.88 88888.00 2023-07-20 11:06:55.000 201 22469.19 131.53 41446.95 47525.55 2023-07-20 11:06:56.000 201 22469.20 131.60 41447.04 88888.00 2023-07-20 11:06:57.000 201 22469.22 131.65 41447.03 88888.00 2023-07-20 11:06:58.000 201 22469.25 131.70 41447.00 88888.00 2023-07-20 11:06:59.000 201 22469.26 131.70 41447.05 88888.00 2023-07-20 11:07:00.000 201 22469.20 131.62 41447.08 47525.52 2023-07-20 11:07:01.000 201 22469.18 131.54 41447.12 88888.00 2023-07-20 11:07:02.000 201 22469.24 131.55 41447.18 88888.00 2023-07-20 11:07:03.000 201 22469.29 131.56 41447.17 88888.00 2023-07-20 11:07:04.000 201 22469.29 131.56 41447.10 88888.00 2023-07-20 11:07:05.000 201 22469.30 131.57 41447.11 47525.55 2023-07-20 11:07:06.000 201 22469.29 131.56 41447.14 88888.00 2023-07-20 11:07:07.000 201 22469.28 131.55 41447.14 88888.00 2023-07-20 11:07:08.000 201 22469.31 131.57 41447.16 88888.00 2023-07-20 11:07:09.000 201 22469.30 131.56 41447.15 88888.00 2023-07-20 11:07:10.000 201 22469.26 131.58 41447.15 47525.53 2023-07-20 11:07:11.000 201 22469.28 131.58 41447.18 88888.00 2023-07-20 11:07:12.000 201 22469.29 131.52 41447.14 88888.00 2023-07-20 11:07:13.000 201 22469.28 131.49 41447.11 88888.00 2023-07-20 11:07:14.000 201 22469.28 131.53 41447.11 88888.00 2023-07-20 11:07:15.000 201 22469.30 131.56 41447.06 47525.50 2023-07-20 11:07:16.000 201 22469.31 131.58 41447.03 88888.00 2023-07-20 11:07:17.000 201 22469.30 131.54 41447.05 88888.00 2023-07-20 11:07:18.000 201 22469.26 131.44 41447.11 88888.00 2023-07-20 11:07:19.000 201 22469.24 131.40 41447.06 88888.00 2023-07-20 11:07:20.000 201 22469.23 131.39 41446.93 47525.54 2023-07-20 11:07:21.000 201 22469.23 131.38 41446.86 88888.00 2023-07-20 11:07:22.000 201 22469.21 131.41 41446.93 88888.00 2023-07-20 11:07:23.000 201 22469.18 131.46 41446.98 88888.00 2023-07-20 11:07:24.000 201 22469.18 131.48 41446.96 88888.00 2023-07-20 11:07:25.000 201 22469.19 131.43 41446.91 47525.55 2023-07-20 11:07:26.000 201 22469.20 131.37 41446.85 88888.00 2023-07-20 11:07:27.000 201 22469.22 131.36 41446.80 88888.00 2023-07-20 11:07:28.000 201 22469.26 131.40 41446.78 88888.00 2023-07-20 11:07:29.000 201 22469.32 131.44 41446.81 88888.00 2023-07-20 11:07:30.000 201 22469.35 131.46 41446.84 47525.57 2023-07-20 11:07:31.000 201 22469.34 131.42 41446.86 88888.00 2023-07-20 11:07:32.000 201 22469.32 131.37 41446.85 88888.00 2023-07-20 11:07:33.000 201 22469.28 131.35 41446.83 88888.00 2023-07-20 11:07:34.000 201 22469.26 131.34 41446.84 88888.00 2023-07-20 11:07:35.000 201 22469.26 131.36 41446.86 47525.57 2023-07-20 11:07:36.000 201 22469.27 131.36 41446.86 88888.00 2023-07-20 11:07:37.000 201 22469.30 131.30 41446.86 88888.00 2023-07-20 11:07:38.000 201 22469.35 131.29 41446.86 88888.00 2023-07-20 11:07:39.000 201 22469.35 131.34 41446.85 88888.00 2023-07-20 11:07:40.000 201 22469.31 131.37 41446.88 47525.51 2023-07-20 11:07:41.000 201 22469.26 131.35 41446.92 88888.00 2023-07-20 11:07:42.000 201 22469.23 131.30 41446.87 88888.00 2023-07-20 11:07:43.000 201 22469.22 131.30 41446.83 88888.00 2023-07-20 11:07:44.000 201 22469.25 131.37 41446.84 88888.00 2023-07-20 11:07:45.000 201 22469.28 131.41 41446.86 47525.51 2023-07-20 11:07:46.000 201 22469.26 131.41 41446.88 88888.00 2023-07-20 11:07:47.000 201 22469.23 131.40 41446.87 88888.00 2023-07-20 11:07:48.000 201 22469.18 131.41 41446.81 88888.00 2023-07-20 11:07:49.000 201 22469.18 131.41 41446.78 88888.00 2023-07-20 11:07:50.000 201 22469.21 131.33 41446.79 47525.51 2023-07-20 11:07:51.000 201 22469.22 131.29 41446.86 88888.00 2023-07-20 11:07:52.000 201 22469.22 131.33 41446.91 88888.00 2023-07-20 11:07:53.000 201 22469.24 131.36 41446.88 88888.00 2023-07-20 11:07:54.000 201 22469.30 131.37 41446.88 88888.00 2023-07-20 11:07:55.000 201 22469.31 131.34 41446.93 47525.48 2023-07-20 11:07:56.000 201 22469.26 131.30 41446.91 88888.00 2023-07-20 11:07:57.000 201 22469.23 131.33 41446.86 88888.00 2023-07-20 11:07:58.000 201 22469.28 131.36 41446.79 88888.00 2023-07-20 11:07:59.000 201 22469.34 131.34 41446.73 88888.00 2023-07-20 11:08:00.000 201 22469.31 131.36 41446.74 47525.51 2023-07-20 11:08:01.000 201 22469.26 131.41 41446.81 88888.00 2023-07-20 11:08:02.000 201 22469.23 131.42 41446.83 88888.00 2023-07-20 11:08:03.000 201 22469.26 131.41 41446.82 88888.00 2023-07-20 11:08:04.000 201 22469.38 131.39 41446.82 88888.00 2023-07-20 11:08:05.000 201 22469.51 131.38 41446.83 47525.54 2023-07-20 11:08:06.000 201 22469.52 131.36 41446.82 88888.00 2023-07-20 11:08:07.000 201 22469.43 131.31 41446.81 88888.00 2023-07-20 11:08:08.000 201 22469.41 131.28 41446.83 88888.00 2023-07-20 11:08:09.000 201 22469.47 131.34 41446.86 88888.00 2023-07-20 11:08:10.000 201 22469.51 131.39 41446.86 47525.55 2023-07-20 11:08:11.000 201 22469.50 131.36 41446.87 88888.00 2023-07-20 11:08:12.000 201 22469.44 131.27 41446.89 88888.00 2023-07-20 11:08:13.000 201 22469.40 131.25 41446.93 88888.00 2023-07-20 11:08:14.000 201 22469.40 131.35 41446.97 88888.00 2023-07-20 11:08:15.000 201 22469.39 131.40 41446.89 47525.54 2023-07-20 11:08:16.000 201 22469.39 131.31 41446.78 88888.00 2023-07-20 11:08:17.000 201 22469.41 131.25 41446.77 88888.00 2023-07-20 11:08:18.000 201 22469.43 131.28 41446.81 88888.00 2023-07-20 11:08:19.000 201 22469.49 131.36 41446.82 88888.00 2023-07-20 11:08:20.000 201 22469.52 131.40 41446.81 47525.56 2023-07-20 11:08:21.000 201 22469.50 131.41 41446.77 88888.00 2023-07-20 11:08:22.000 201 22469.50 131.38 41446.73 88888.00 2023-07-20 11:08:23.000 201 22469.51 131.32 41446.72 88888.00 2023-07-20 11:08:24.000 201 22469.48 131.26 41446.73 88888.00 2023-07-20 11:08:25.000 201 22469.45 131.29 41446.78 47525.57 2023-07-20 11:08:26.000 201 22469.47 131.34 41446.82 88888.00 2023-07-20 11:08:27.000 201 22469.52 131.37 41446.85 88888.00 2023-07-20 11:08:28.000 201 22469.54 131.39 41446.91 88888.00 2023-07-20 11:08:29.000 201 22469.51 131.39 41446.93 88888.00 2023-07-20 11:08:30.000 201 22469.49 131.34 41446.89 47525.57 2023-07-20 11:08:31.000 201 22469.46 131.31 41446.87 88888.00 2023-07-20 11:08:32.000 201 22469.39 131.32 41446.79 88888.00 2023-07-20 11:08:33.000 201 22469.34 131.34 41446.78 88888.00 2023-07-20 11:08:34.000 201 22469.33 131.33 41446.87 88888.00 2023-07-20 11:08:35.000 201 22469.34 131.34 41446.94 47525.58 2023-07-20 11:08:36.000 201 22469.36 131.38 41446.92 88888.00 2023-07-20 11:08:37.000 201 22469.39 131.41 41446.88 88888.00 2023-07-20 11:08:38.000 201 22469.41 131.41 41446.88 88888.00 2023-07-20 11:08:39.000 201 22469.44 131.42 41446.93 88888.00 2023-07-20 11:08:40.000 201 22469.40 131.43 41446.94 47525.55 2023-07-20 11:08:41.000 201 22469.32 131.40 41446.86 88888.00 2023-07-20 11:08:42.000 201 22469.28 131.31 41446.80 88888.00 2023-07-20 11:08:43.000 201 22469.26 131.25 41446.80 88888.00 2023-07-20 11:08:44.000 201 22469.26 131.25 41446.84 88888.00 2023-07-20 11:08:45.000 201 22469.32 131.28 41446.80 47525.55 2023-07-20 11:08:46.000 201 22469.39 131.27 41446.73 88888.00 2023-07-20 11:08:47.000 201 22469.41 131.25 41446.77 88888.00 2023-07-20 11:08:48.000 201 22469.42 131.24 41446.81 88888.00 2023-07-20 11:08:49.000 201 22469.41 131.21 41446.75 88888.00 2023-07-20 11:08:50.000 201 22469.37 131.17 41446.67 47525.58 2023-07-20 11:08:51.000 201 22469.35 131.16 41446.67 88888.00 2023-07-20 11:08:52.000 201 22469.38 131.18 41446.77 88888.00 2023-07-20 11:08:53.000 201 22469.39 131.20 41446.89 88888.00 2023-07-20 11:08:54.000 201 22469.41 131.20 41446.93 88888.00 2023-07-20 11:08:55.000 201 22469.43 131.20 41446.91 47525.59 2023-07-20 11:08:56.000 201 22469.43 131.13 41446.83 88888.00 2023-07-20 11:08:57.000 201 22469.41 131.05 41446.74 88888.00 2023-07-20 11:08:58.000 201 22469.43 131.06 41446.71 88888.00 2023-07-20 11:08:59.000 201 22469.47 131.12 41446.70 88888.00 2023-07-20 11:09:00.000 201 22469.50 131.12 41446.70 47525.60 2023-07-20 11:09:01.000 201 22469.50 131.12 41446.74 88888.00 2023-07-20 11:09:02.000 201 22469.48 131.19 41446.77 88888.00 2023-07-20 11:09:03.000 201 22469.47 131.24 41446.72 88888.00 2023-07-20 11:09:04.000 201 22469.51 131.26 41446.65 88888.00 2023-07-20 11:09:05.000 201 22469.55 131.24 41446.57 47525.61 2023-07-20 11:09:06.000 201 22469.56 131.24 41446.61 88888.00 2023-07-20 11:09:07.000 201 22469.57 131.25 41446.71 88888.00 2023-07-20 11:09:08.000 201 22469.56 131.20 41446.75 88888.00 2023-07-20 11:09:09.000 201 22469.60 131.16 41446.83 88888.00 2023-07-20 11:09:10.000 201 22469.64 131.16 41446.94 47525.60 2023-07-20 11:09:11.000 201 22469.59 131.15 41446.93 88888.00 2023-07-20 11:09:12.000 201 22469.48 131.13 41446.85 88888.00 2023-07-20 11:09:13.000 201 22469.37 131.04 41446.80 88888.00 2023-07-20 11:09:14.000 201 22469.31 130.95 41446.78 88888.00 2023-07-20 11:09:15.000 201 22469.35 130.93 41446.79 47525.59 2023-07-20 11:09:16.000 201 22469.43 130.98 41446.84 88888.00 2023-07-20 11:09:17.000 201 22469.48 131.07 41446.89 88888.00 2023-07-20 11:09:18.000 201 22469.53 131.13 41446.94 88888.00 2023-07-20 11:09:19.000 201 22469.53 131.17 41446.95 88888.00 2023-07-20 11:09:20.000 201 22469.52 131.19 41446.95 47525.58 2023-07-20 11:09:21.000 201 22469.51 131.11 41446.93 88888.00 2023-07-20 11:09:22.000 201 22469.49 131.04 41446.86 88888.00 2023-07-20 11:09:23.000 201 22469.49 131.06 41446.81 88888.00 2023-07-20 11:09:24.000 201 22469.51 131.05 41446.78 88888.00 2023-07-20 11:09:25.000 201 22469.52 130.97 41446.77 47525.60 2023-07-20 11:09:26.000 201 22469.53 131.00 41446.86 88888.00 2023-07-20 11:09:27.000 201 22469.56 131.06 41446.95 88888.00 2023-07-20 11:09:28.000 201 22469.58 131.07 41446.88 88888.00 2023-07-20 11:09:29.000 201 22469.56 131.03 41446.75 88888.00 2023-07-20 11:09:30.000 201 22469.46 130.96 41446.64 47525.60 2023-07-20 11:09:31.000 201 22469.39 130.92 41446.58 88888.00 2023-07-20 11:09:32.000 201 22469.44 130.96 41446.59 88888.00 2023-07-20 11:09:33.000 201 22469.53 130.98 41446.58 88888.00 2023-07-20 11:09:34.000 201 22469.61 130.98 41446.60 88888.00 2023-07-20 11:09:35.000 201 22469.69 131.02 41446.69 47525.63 2023-07-20 11:09:36.000 201 22469.69 131.08 41446.73 88888.00 2023-07-20 11:09:37.000 201 22469.62 131.06 41446.74 88888.00 2023-07-20 11:09:38.000 201 22469.55 130.93 41446.77 88888.00 2023-07-20 11:09:39.000 201 22469.51 130.84 41446.78 88888.00 2023-07-20 11:09:40.000 201 22469.47 130.88 41446.74 47525.62 2023-07-20 11:09:41.000 201 22469.47 130.98 41446.73 88888.00 2023-07-20 11:09:42.000 201 22469.52 131.07 41446.84 88888.00 2023-07-20 11:09:43.000 201 22469.58 131.13 41446.96 88888.00 2023-07-20 11:09:44.000 201 22469.61 131.18 41446.93 88888.00 2023-07-20 11:09:45.000 201 22469.62 131.19 41446.85 47525.64 2023-07-20 11:09:46.000 201 22469.60 131.13 41446.79 88888.00 2023-07-20 11:09:47.000 201 22469.58 131.03 41446.78 88888.00 2023-07-20 11:09:48.000 201 22469.58 130.99 41446.76 88888.00 2023-07-20 11:09:49.000 201 22469.60 131.06 41446.73 88888.00 2023-07-20 11:09:50.000 201 22469.64 131.16 41446.73 47525.62 2023-07-20 11:09:51.000 201 22469.69 131.23 41446.71 88888.00 2023-07-20 11:09:52.000 201 22469.72 131.26 41446.69 88888.00 2023-07-20 11:09:53.000 201 22469.73 131.25 41446.70 88888.00 2023-07-20 11:09:54.000 201 22469.75 131.23 41446.77 88888.00 2023-07-20 11:09:55.000 201 22469.75 131.18 41446.78 47525.65 2023-07-20 11:09:56.000 201 22469.69 131.09 41446.70 88888.00 2023-07-20 11:09:57.000 201 22469.64 130.99 41446.64 88888.00 2023-07-20 11:09:58.000 201 22469.65 130.94 41446.66 88888.00 2023-07-20 11:09:59.000 201 22469.69 130.97 41446.76 88888.00 2023-07-20 11:10:00.000 201 22469.71 131.01 41446.82 47525.64 2023-07-20 11:10:01.000 201 22469.69 131.03 41446.80 88888.00 2023-07-20 11:10:02.000 201 22469.69 131.06 41446.77 88888.00 2023-07-20 11:10:03.000 201 22469.65 131.05 41446.68 88888.00 2023-07-20 11:10:04.000 201 22469.56 130.94 41446.55 88888.00 2023-07-20 11:10:05.000 201 22469.48 130.89 41446.50 47525.64 2023-07-20 11:10:06.000 201 22469.48 130.93 41446.54 88888.00 2023-07-20 11:10:07.000 201 22469.56 131.00 41446.61 88888.00 2023-07-20 11:10:08.000 201 22469.62 131.08 41446.69 88888.00 2023-07-20 11:10:09.000 201 22469.61 131.12 41446.75 88888.00 2023-07-20 11:10:10.000 201 22469.59 131.07 41446.77 47525.59 2023-07-20 11:10:11.000 201 22469.62 131.01 41446.75 88888.00 2023-07-20 11:10:12.000 201 22469.65 130.98 41446.68 88888.00 2023-07-20 11:10:13.000 201 22469.64 130.93 41446.60 88888.00 2023-07-20 11:10:14.000 201 22469.66 130.92 41446.60 88888.00 2023-07-20 11:10:15.000 201 22469.71 130.96 41446.59 47525.60 2023-07-20 11:10:16.000 201 22469.73 130.98 41446.56 88888.00 2023-07-20 11:10:17.000 201 22469.76 131.01 41446.61 88888.00 2023-07-20 11:10:18.000 201 22469.79 131.02 41446.68 88888.00 2023-07-20 11:10:19.000 201 22469.76 130.97 41446.69 88888.00 2023-07-20 11:10:20.000 201 22469.69 130.84 41446.66 47525.60 2023-07-20 11:10:21.000 201 22469.66 130.73 41446.64 88888.00 2023-07-20 11:10:22.000 201 22469.69 130.72 41446.62 88888.00 2023-07-20 11:10:23.000 201 22469.72 130.78 41446.57 88888.00 2023-07-20 11:10:24.000 201 22469.72 130.86 41446.61 88888.00 2023-07-20 11:10:25.000 201 22469.71 130.92 41446.72 47525.59 2023-07-20 11:10:26.000 201 22469.71 130.93 41446.80 88888.00 2023-07-20 11:10:27.000 201 22469.72 130.91 41446.82 88888.00 2023-07-20 11:10:28.000 201 22469.66 130.86 41446.73 88888.00 2023-07-20 11:10:29.000 201 22469.59 130.79 41446.56 88888.00 2023-07-20 11:10:30.000 201 22469.59 130.75 41446.51 47525.62 2023-07-20 11:10:31.000 201 22469.65 130.75 41446.60 88888.00 2023-07-20 11:10:32.000 201 22469.65 130.72 41446.63 88888.00 2023-07-20 11:10:33.000 201 22469.64 130.69 41446.57 88888.00 2023-07-20 11:10:34.000 201 22469.68 130.72 41446.56 88888.00 2023-07-20 11:10:35.000 201 22469.73 130.76 41446.64 47525.63 2023-07-20 11:10:36.000 201 22469.76 130.75 41446.69 88888.00 2023-07-20 11:10:37.000 201 22469.78 130.66 41446.66 88888.00 2023-07-20 11:10:38.000 201 22469.81 130.60 41446.59 88888.00 2023-07-20 11:10:39.000 201 22469.84 130.66 41446.57 88888.00 2023-07-20 11:10:40.000 201 22469.83 130.71 41446.59 47525.63 2023-07-20 11:10:41.000 201 22469.81 130.71 41446.60 88888.00 2023-07-20 11:10:42.000 201 22469.83 130.74 41446.65 88888.00 2023-07-20 11:10:43.000 201 22469.87 130.80 41446.69 88888.00 2023-07-20 11:10:44.000 201 22469.85 130.84 41446.70 88888.00 2023-07-20 11:10:45.000 201 22469.81 130.78 41446.69 47525.60 2023-07-20 11:10:46.000 201 22469.78 130.68 41446.64 88888.00 2023-07-20 11:10:47.000 201 22469.79 130.65 41446.60 88888.00 2023-07-20 11:10:48.000 201 22469.78 130.71 41446.66 88888.00 2023-07-20 11:10:49.000 201 22469.77 130.71 41446.71 88888.00 2023-07-20 11:10:50.000 201 22469.79 130.66 41446.71 47525.64 2023-07-20 11:10:51.000 201 22469.81 130.65 41446.74 88888.00 2023-07-20 11:10:52.000 201 22469.81 130.66 41446.73 88888.00 2023-07-20 11:10:53.000 201 22469.78 130.63 41446.64 88888.00 2023-07-20 11:10:54.000 201 22469.77 130.56 41446.61 88888.00 2023-07-20 11:10:55.000 201 22469.81 130.55 41446.64 47525.63 2023-07-20 11:10:56.000 201 22469.83 130.57 41446.59 88888.00 2023-07-20 11:10:57.000 201 22469.81 130.58 41446.51 88888.00 2023-07-20 11:10:58.000 201 22469.80 130.65 41446.51 88888.00 2023-07-20 11:10:59.000 201 22469.78 130.72 41446.52 88888.00 2023-07-20 11:11:00.000 201 22469.77 130.66 41446.50 47525.57 2023-07-20 11:11:01.000 201 22469.79 130.60 41446.55 88888.00 2023-07-20 11:11:02.000 201 22469.86 130.68 41446.66 88888.00 2023-07-20 11:11:03.000 201 22469.89 130.75 41446.69 88888.00 2023-07-20 11:11:04.000 201 22469.87 130.68 41446.63 88888.00 2023-07-20 11:11:05.000 201 22469.86 130.59 41446.65 47525.69 2023-07-20 11:11:06.000 201 22469.88 130.57 41446.68 88888.00 2023-07-20 11:11:07.000 201 22469.87 130.56 41446.61 88888.00 2023-07-20 11:11:08.000 201 22469.86 130.53 41446.51 88888.00 2023-07-20 11:11:09.000 201 22469.90 130.57 41446.50 88888.00 2023-07-20 11:11:10.000 201 22469.91 130.63 41446.57 47525.71 2023-07-20 11:11:11.000 201 22469.90 130.63 41446.61 88888.00 2023-07-20 11:11:12.000 201 22469.92 130.59 41446.55 88888.00 2023-07-20 11:11:13.000 201 22469.95 130.57 41446.48 88888.00 2023-07-20 11:11:14.000 201 22469.97 130.59 41446.46 88888.00 2023-07-20 11:11:15.000 201 22469.96 130.59 41446.50 47525.68 2023-07-20 11:11:16.000 201 22469.90 130.58 41446.54 88888.00 2023-07-20 11:11:17.000 201 22469.91 130.61 41446.59 88888.00 2023-07-20 11:11:18.000 201 22470.02 130.64 41446.69 88888.00 2023-07-20 11:11:19.000 201 22470.12 130.60 41446.79 88888.00 2023-07-20 11:11:20.000 201 22470.13 130.54 41446.80 47525.69 2023-07-20 11:11:21.000 201 22470.13 130.53 41446.71 88888.00 2023-07-20 11:11:22.000 201 22470.15 130.57 41446.64 88888.00 2023-07-20 11:11:23.000 201 22470.15 130.58 41446.64 88888.00 2023-07-20 11:11:24.000 201 22470.12 130.53 41446.65 88888.00 2023-07-20 11:11:25.000 201 22470.06 130.47 41446.68 47525.68 2023-07-20 11:11:26.000 201 22470.02 130.49 41446.74 88888.00 2023-07-20 11:11:27.000 201 22469.96 130.53 41446.72 88888.00 2023-07-20 11:11:28.000 201 22469.88 130.54 41446.62 88888.00 2023-07-20 11:11:29.000 201 22469.86 130.54 41446.61 88888.00 2023-07-20 11:11:30.000 201 22469.92 130.57 41446.69 47525.71 2023-07-20 11:11:31.000 201 22469.98 130.60 41446.77 88888.00 2023-07-20 11:11:32.000 201 22469.99 130.60 41446.77 88888.00 2023-07-20 11:11:33.000 201 22470.00 130.56 41446.75 88888.00 2023-07-20 11:11:34.000 201 22470.01 130.57 41446.75 88888.00 2023-07-20 11:11:35.000 201 22470.00 130.60 41446.74 47525.75 2023-07-20 11:11:36.000 201 22469.97 130.56 41446.72 88888.00 2023-07-20 11:11:37.000 201 22469.95 130.51 41446.74 88888.00 2023-07-20 11:11:38.000 201 22469.96 130.52 41446.79 88888.00 2023-07-20 11:11:39.000 201 22469.98 130.49 41446.79 88888.00 2023-07-20 11:11:40.000 201 22469.98 130.43 41446.76 47525.72 2023-07-20 11:11:41.000 201 22469.97 130.43 41446.73 88888.00 2023-07-20 11:11:42.000 201 22469.99 130.47 41446.73 88888.00 2023-07-20 11:11:43.000 201 22470.04 130.52 41446.72 88888.00 2023-07-20 11:11:44.000 201 22470.06 130.49 41446.68 88888.00 2023-07-20 11:11:45.000 201 22470.05 130.42 41446.56 47525.74 2023-07-20 11:11:46.000 201 22470.05 130.40 41446.50 88888.00 2023-07-20 11:11:47.000 201 22470.05 130.38 41446.54 88888.00 2023-07-20 11:11:48.000 201 22470.04 130.33 41446.59 88888.00 2023-07-20 11:11:49.000 201 22470.05 130.33 41446.60 88888.00 2023-07-20 11:11:50.000 201 22470.10 130.39 41446.60 47525.78 2023-07-20 11:11:51.000 201 22470.14 130.44 41446.61 88888.00 2023-07-20 11:11:52.000 201 22470.13 130.41 41446.61 88888.00 2023-07-20 11:11:53.000 201 22470.13 130.37 41446.64 88888.00 2023-07-20 11:11:54.000 201 22470.19 130.41 41446.65 88888.00 2023-07-20 11:11:55.000 201 22470.23 130.48 41446.63 47525.79 2023-07-20 11:11:56.000 201 22470.19 130.49 41446.59 88888.00 2023-07-20 11:11:57.000 201 22470.14 130.46 41446.56 88888.00 2023-07-20 11:11:58.000 201 22470.15 130.44 41446.55 88888.00 2023-07-20 11:11:59.000 201 22470.18 130.48 41446.54 88888.00 2023-07-20 11:12:00.000 201 22470.19 130.48 41446.54 47525.74 2023-07-20 11:12:01.000 201 22470.18 130.41 41446.54 88888.00 2023-07-20 11:12:02.000 201 22470.16 130.36 41446.54 88888.00 2023-07-20 11:12:03.000 201 22470.17 130.37 41446.54 88888.00 2023-07-20 11:12:04.000 201 22470.18 130.40 41446.54 88888.00 2023-07-20 11:12:05.000 201 22470.14 130.42 41446.55 47525.81 2023-07-20 11:12:06.000 201 22470.08 130.43 41446.54 88888.00 2023-07-20 11:12:07.000 201 22470.08 130.41 41446.53 88888.00 2023-07-20 11:12:08.000 201 22470.10 130.42 41446.54 88888.00 2023-07-20 11:12:09.000 201 22470.12 130.42 41446.54 88888.00 2023-07-20 11:12:10.000 201 22470.12 130.40 41446.54 47525.76 2023-07-20 11:12:11.000 201 22470.10 130.39 41446.57 88888.00 2023-07-20 11:12:12.000 201 22470.07 130.38 41446.61 88888.00 2023-07-20 11:12:13.000 201 22470.10 130.37 41446.67 88888.00 2023-07-20 11:12:14.000 201 22470.17 130.38 41446.68 88888.00 2023-07-20 11:12:15.000 201 22470.18 130.40 41446.63 47525.74 2023-07-20 11:12:16.000 201 22470.14 130.40 41446.60 88888.00 2023-07-20 11:12:17.000 201 22470.05 130.36 41446.56 88888.00 2023-07-20 11:12:18.000 201 22469.99 130.33 41446.54 88888.00 2023-07-20 11:12:19.000 201 22470.00 130.34 41446.59 88888.00 2023-07-20 11:12:20.000 201 22470.02 130.32 41446.61 47525.80 2023-07-20 11:12:21.000 201 22470.04 130.32 41446.66 88888.00 2023-07-20 11:12:22.000 201 22470.10 130.40 41446.79 88888.00 2023-07-20 11:12:23.000 201 22470.17 130.45 41446.85 88888.00 2023-07-20 11:12:24.000 201 22470.19 130.39 41446.75 88888.00 2023-07-20 11:12:25.000 201 22470.19 130.29 41446.58 47525.71 2023-07-20 11:12:26.000 201 22470.16 130.21 41446.49 88888.00 2023-07-20 11:12:27.000 201 22470.13 130.19 41446.49 88888.00 2023-07-20 11:12:28.000 201 22470.12 130.23 41446.53 88888.00 2023-07-20 11:12:29.000 201 22470.13 130.27 41446.59 88888.00 2023-07-20 11:12:30.000 201 22470.13 130.26 41446.59 47525.73 2023-07-20 11:12:31.000 201 22470.10 130.19 41446.56 88888.00 2023-07-20 11:12:32.000 201 22470.11 130.17 41446.54 88888.00 2023-07-20 11:12:33.000 201 22470.14 130.22 41446.54 88888.00 2023-07-20 11:12:34.000 201 22470.15 130.26 41446.54 88888.00 2023-07-20 11:12:35.000 201 22470.15 130.27 41446.57 47525.77 2023-07-20 11:12:36.000 201 22470.17 130.24 41446.61 88888.00 2023-07-20 11:12:37.000 201 22470.17 130.15 41446.61 88888.00 2023-07-20 11:12:38.000 201 22470.14 130.07 41446.56 88888.00 2023-07-20 11:12:39.000 201 22470.16 130.07 41446.57 88888.00 2023-07-20 11:12:40.000 201 22470.23 130.13 41446.65 47525.81 2023-07-20 11:12:41.000 201 22470.27 130.18 41446.71 88888.00 2023-07-20 11:12:42.000 201 22470.27 130.21 41446.76 88888.00 2023-07-20 11:12:43.000 201 22470.27 130.21 41446.76 88888.00 2023-07-20 11:12:44.000 201 22470.25 130.17 41446.68 88888.00 2023-07-20 11:12:45.000 201 22470.20 130.11 41446.59 47525.81 2023-07-20 11:12:46.000 201 22470.17 130.09 41446.57 88888.00 2023-07-20 11:12:47.000 201 22470.16 130.08 41446.57 88888.00 2023-07-20 11:12:48.000 201 22470.16 130.10 41446.58 88888.00 2023-07-20 11:12:49.000 201 22470.19 130.14 41446.64 88888.00 2023-07-20 11:12:50.000 201 22470.24 130.12 41446.69 47525.81 2023-07-20 11:12:51.000 201 22470.26 130.06 41446.64 88888.00 2023-07-20 11:12:52.000 201 22470.24 130.06 41446.62 88888.00 2023-07-20 11:12:53.000 201 22470.23 130.12 41446.65 88888.00 2023-07-20 11:12:54.000 201 22470.22 130.10 41446.67 88888.00 2023-07-20 11:12:55.000 201 22470.20 130.05 41446.66 47525.83 2023-07-20 11:12:56.000 201 22470.15 130.05 41446.60 88888.00 2023-07-20 11:12:57.000 201 22470.11 130.04 41446.50 88888.00 2023-07-20 11:12:58.000 201 22470.14 130.05 41446.49 88888.00 2023-07-20 11:12:59.000 201 22470.19 130.07 41446.57 88888.00 2023-07-20 11:13:00.000 201 22470.24 130.04 41446.62 47525.79 2023-07-20 11:13:01.000 201 22470.27 129.99 41446.62 88888.00 2023-07-20 11:13:02.000 201 22470.26 129.96 41446.59 88888.00 2023-07-20 11:13:03.000 201 22470.23 129.95 41446.56 88888.00 2023-07-20 11:13:04.000 201 22470.23 130.00 41446.58 88888.00 2023-07-20 11:13:05.000 201 22470.28 130.08 41446.61 47525.82 2023-07-20 11:13:06.000 201 22470.34 130.15 41446.66 88888.00 2023-07-20 11:13:07.000 201 22470.35 130.17 41446.71 88888.00 2023-07-20 11:13:08.000 201 22470.34 130.18 41446.70 88888.00 2023-07-20 11:13:09.000 201 22470.32 130.20 41446.65 88888.00 2023-07-20 11:13:10.000 201 22470.28 130.14 41446.59 47525.83 2023-07-20 11:13:11.000 201 22470.26 130.08 41446.58 88888.00 2023-07-20 11:13:12.000 201 22470.27 130.11 41446.61 88888.00 2023-07-20 11:13:13.000 201 22470.29 130.15 41446.62 88888.00 2023-07-20 11:13:14.000 201 22470.32 130.12 41446.64 88888.00 2023-07-20 11:13:15.000 201 22470.33 130.04 41446.65 47525.82 2023-07-20 11:13:16.000 201 22470.31 129.99 41446.59 88888.00 2023-07-20 11:13:17.000 201 22470.27 129.99 41446.51 88888.00 2023-07-20 11:13:18.000 201 22470.26 129.97 41446.48 88888.00 2023-07-20 11:13:19.000 201 22470.26 129.94 41446.43 88888.00 2023-07-20 11:13:20.000 201 22470.27 129.96 41446.36 47525.85 2023-07-20 11:13:21.000 201 22470.28 130.01 41446.37 88888.00 2023-07-20 11:13:22.000 201 22470.28 130.06 41446.46 88888.00 2023-07-20 11:13:23.000 201 22470.28 130.07 41446.56 88888.00 2023-07-20 11:13:24.000 201 22470.28 130.04 41446.61 88888.00 2023-07-20 11:13:25.000 201 22470.29 129.99 41446.57 47525.85 2023-07-20 11:13:26.000 201 22470.30 129.95 41446.48 88888.00 2023-07-20 11:13:27.000 201 22470.30 129.95 41446.45 88888.00 2023-07-20 11:13:28.000 201 22470.33 129.96 41446.51 88888.00 2023-07-20 11:13:29.000 201 22470.38 129.97 41446.57 88888.00 2023-07-20 11:13:30.000 201 22470.43 130.02 41446.65 47525.81 2023-07-20 11:13:31.000 201 22470.46 130.04 41446.71 88888.00 2023-07-20 11:13:32.000 201 22470.42 130.01 41446.72 88888.00 2023-07-20 11:13:33.000 201 22470.34 129.96 41446.68 88888.00 2023-07-20 11:13:34.000 201 22470.26 129.90 41446.66 88888.00 2023-07-20 11:13:35.000 201 22470.24 129.88 41446.65 47525.83 2023-07-20 11:13:36.000 201 22470.29 129.88 41446.62 88888.00 2023-07-20 11:13:37.000 201 22470.33 129.89 41446.59 88888.00 2023-07-20 11:13:38.000 201 22470.35 129.93 41446.60 88888.00 2023-07-20 11:13:39.000 201 22470.37 129.95 41446.61 88888.00 2023-07-20 11:13:40.000 201 22470.34 129.92 41446.56 47525.80 2023-07-20 11:13:41.000 201 22470.28 129.88 41446.55 88888.00 2023-07-20 11:13:42.000 201 22470.27 129.87 41446.59 88888.00 2023-07-20 11:13:43.000 201 22470.25 129.84 41446.59 88888.00 2023-07-20 11:13:44.000 201 22470.21 129.79 41446.60 88888.00 2023-07-20 11:13:45.000 201 22470.24 129.77 41446.66 47525.82 2023-07-20 11:13:46.000 201 22470.30 129.77 41446.69 88888.00 2023-07-20 11:13:47.000 201 22470.31 129.80 41446.68 88888.00 2023-07-20 11:13:48.000 201 22470.28 129.80 41446.71 88888.00 2023-07-20 11:13:49.000 201 22470.23 129.77 41446.77 88888.00 2023-07-20 11:13:50.000 201 22470.21 129.76 41446.76 47525.80 2023-07-20 11:13:51.000 201 22470.23 129.80 41446.67 88888.00 2023-07-20 11:13:52.000 201 22470.24 129.80 41446.55 88888.00 2023-07-20 11:13:53.000 201 22470.20 129.76 41446.45 88888.00 2023-07-20 11:13:54.000 201 22470.19 129.75 41446.39 88888.00 2023-07-20 11:13:55.000 201 22470.24 129.78 41446.41 47525.78 2023-07-20 11:13:56.000 201 22470.28 129.82 41446.51 88888.00 2023-07-20 11:13:57.000 201 22470.26 129.79 41446.55 88888.00 2023-07-20 11:13:58.000 201 22470.22 129.74 41446.50 88888.00 2023-07-20 11:13:59.000 201 22470.18 129.71 41446.43 88888.00 2023-07-20 11:14:00.000 201 22470.16 129.64 41446.37 47525.74 2023-07-20 11:14:01.000 201 22470.16 129.56 41446.36 88888.00 2023-07-20 11:14:02.000 201 22470.17 129.55 41446.44 88888.00 2023-07-20 11:14:03.000 201 22470.19 129.61 41446.50 88888.00 2023-07-20 11:14:04.000 201 22470.22 129.70 41446.51 88888.00 2023-07-20 11:14:05.000 201 22470.19 129.76 41446.48 47525.75 2023-07-20 11:14:06.000 201 22470.16 129.78 41446.45 88888.00 2023-07-20 11:14:07.000 201 22470.18 129.76 41446.46 88888.00 2023-07-20 11:14:08.000 201 22470.21 129.74 41446.48 88888.00 2023-07-20 11:14:09.000 201 22470.20 129.75 41446.49 88888.00 2023-07-20 11:14:10.000 201 22470.18 129.77 41446.45 47525.77 2023-07-20 11:14:11.000 201 22470.18 129.75 41446.38 88888.00 2023-07-20 11:14:12.000 201 22470.26 129.74 41446.41 88888.00 2023-07-20 11:14:13.000 201 22470.31 129.78 41446.47 88888.00 2023-07-20 11:14:14.000 201 22470.27 129.80 41446.41 88888.00 2023-07-20 11:14:15.000 201 22470.26 129.79 41446.35 47525.78 2023-07-20 11:14:16.000 201 22470.31 129.74 41446.34 88888.00 2023-07-20 11:14:17.000 201 22470.32 129.68 41446.36 88888.00 2023-07-20 11:14:18.000 201 22470.30 129.70 41446.41 88888.00 2023-07-20 11:14:19.000 201 22470.29 129.75 41446.47 88888.00 2023-07-20 11:14:20.000 201 22470.32 129.76 41446.46 47525.75 2023-07-20 11:14:21.000 201 22470.36 129.77 41446.41 88888.00 2023-07-20 11:14:22.000 201 22470.35 129.81 41446.40 88888.00 2023-07-20 11:14:23.000 201 22470.34 129.82 41446.44 88888.00 2023-07-20 11:14:24.000 201 22470.34 129.78 41446.47 88888.00 2023-07-20 11:14:25.000 201 22470.31 129.67 41446.44 47525.73 2023-07-20 11:14:26.000 201 22470.25 129.57 41446.37 88888.00 2023-07-20 11:14:27.000 201 22470.19 129.54 41446.33 88888.00 2023-07-20 11:14:28.000 201 22470.20 129.55 41446.36 88888.00 2023-07-20 11:14:29.000 201 22470.28 129.60 41446.49 88888.00 2023-07-20 11:14:30.000 201 22470.33 129.69 41446.61 47525.69 2023-07-20 11:14:31.000 201 22470.32 129.77 41446.62 88888.00 2023-07-20 11:14:32.000 201 22470.32 129.78 41446.56 88888.00 2023-07-20 11:14:33.000 201 22470.32 129.75 41446.50 88888.00 2023-07-20 11:14:34.000 201 22470.32 129.73 41446.48 88888.00 2023-07-20 11:14:35.000 201 22470.29 129.70 41446.50 47525.67 2023-07-20 11:14:36.000 201 22470.26 129.67 41446.50 88888.00 2023-07-20 11:14:37.000 201 22470.25 129.72 41446.46 88888.00 2023-07-20 11:14:38.000 201 22470.26 129.79 41446.46 88888.00 2023-07-20 11:14:39.000 201 22470.26 129.77 41446.52 88888.00 2023-07-20 11:14:40.000 201 22470.27 129.72 41446.57 47525.68 2023-07-20 11:14:41.000 201 22470.25 129.72 41446.51 88888.00 2023-07-20 11:14:42.000 201 22470.21 129.73 41446.46 88888.00 2023-07-20 11:14:43.000 201 22470.21 129.72 41446.47 88888.00 2023-07-20 11:14:44.000 201 22470.22 129.70 41446.52 88888.00 2023-07-20 11:14:45.000 201 22470.23 129.71 41446.58 47525.69 2023-07-20 11:14:46.000 201 22470.24 129.72 41446.61 88888.00 2023-07-20 11:14:47.000 201 22470.24 129.76 41446.59 88888.00 2023-07-20 11:14:48.000 201 22470.26 129.83 41446.59 88888.00 2023-07-20 11:14:49.000 201 22470.27 129.78 41446.57 88888.00 2023-07-20 11:14:50.000 201 22470.24 129.67 41446.54 47525.62 2023-07-20 11:14:51.000 201 22470.20 129.68 41446.53 88888.00 2023-07-20 11:14:52.000 201 22470.16 129.76 41446.54 88888.00 2023-07-20 11:14:53.000 201 22470.11 129.81 41446.52 88888.00 2023-07-20 11:14:54.000 201 22470.14 129.88 41446.52 88888.00 2023-07-20 11:14:55.000 201 22470.19 129.90 41446.56 47525.61 2023-07-20 11:14:56.000 201 22470.17 129.84 41446.54 88888.00 2023-07-20 11:14:57.000 201 22470.09 129.76 41446.45 88888.00 2023-07-20 11:14:58.000 201 22470.09 129.73 41446.36 88888.00 2023-07-20 11:14:59.000 201 22470.15 129.76 41446.35 88888.00 2023-07-20 11:15:00.000 201 22470.16 129.76 41446.39 47525.64 2023-07-20 11:15:01.000 201 22470.16 129.73 41446.38 88888.00 2023-07-20 11:15:02.000 201 22470.18 129.75 41446.35 88888.00 2023-07-20 11:15:03.000 201 22470.22 129.82 41446.37 88888.00 2023-07-20 11:15:04.000 201 22470.25 129.84 41446.46 88888.00 2023-07-20 11:15:05.000 201 22470.24 129.78 41446.50 47525.59 2023-07-20 11:15:06.000 201 22470.15 129.71 41446.44 88888.00 2023-07-20 11:15:07.000 201 22470.08 129.70 41446.43 88888.00 2023-07-20 11:15:08.000 201 22470.12 129.69 41446.48 88888.00 2023-07-20 11:15:09.000 201 22470.18 129.65 41446.49 88888.00 2023-07-20 11:15:10.000 201 22470.20 129.66 41446.50 47525.61 2023-07-20 11:15:11.000 201 22470.19 129.69 41446.57 88888.00 2023-07-20 11:15:12.000 201 22470.17 129.68 41446.63 88888.00 2023-07-20 11:15:13.000 201 22470.17 129.66 41446.60 88888.00 2023-07-20 11:15:14.000 201 22470.17 129.65 41446.54 88888.00 2023-07-20 11:15:15.000 201 22470.17 129.60 41446.51 47525.61 2023-07-20 11:15:16.000 201 22470.19 129.56 41446.48 88888.00 2023-07-20 11:15:17.000 201 22470.23 129.54 41446.44 88888.00 2023-07-20 11:15:18.000 201 22470.26 129.59 41446.43 88888.00 2023-07-20 11:15:19.000 201 22470.24 129.67 41446.49 88888.00 2023-07-20 11:15:20.000 201 22470.23 129.69 41446.59 47525.63 2023-07-20 11:15:21.000 201 22470.26 129.67 41446.64 88888.00 2023-07-20 11:15:22.000 201 22470.29 129.60 41446.56 88888.00 2023-07-20 11:15:23.000 201 22470.28 129.55 41446.41 88888.00 2023-07-20 11:15:24.000 201 22470.24 129.60 41446.38 88888.00 2023-07-20 11:15:25.000 201 22470.19 129.64 41446.39 47525.60 2023-07-20 11:15:26.000 201 22470.18 129.58 41446.39 88888.00 2023-07-20 11:15:27.000 201 22470.18 129.55 41446.46 88888.00 2023-07-20 11:15:28.000 201 22470.18 129.61 41446.50 88888.00 2023-07-20 11:15:29.000 201 22470.16 129.60 41446.43 88888.00 2023-07-20 11:15:30.000 201 22470.11 129.56 41446.36 47525.55 2023-07-20 11:15:31.000 201 22470.03 129.57 41446.34 88888.00 2023-07-20 11:15:32.000 201 22469.95 129.56 41446.34 88888.00 2023-07-20 11:15:33.000 201 22469.92 129.50 41446.34 88888.00 2023-07-20 11:15:34.000 201 22469.93 129.47 41446.37 88888.00 2023-07-20 11:15:35.000 201 22469.95 129.55 41446.43 47525.49 2023-07-20 11:15:36.000 201 22469.95 129.62 41446.45 88888.00 2023-07-20 11:15:37.000 201 22469.94 129.65 41446.43 88888.00 2023-07-20 11:15:38.000 201 22469.95 129.69 41446.46 88888.00 2023-07-20 11:15:39.000 201 22469.97 129.70 41446.44 88888.00 2023-07-20 11:15:40.000 201 22469.95 129.65 41446.34 47525.46 2023-07-20 11:15:41.000 201 22469.93 129.60 41446.31 88888.00 2023-07-20 11:15:42.000 201 22469.98 129.61 41446.34 88888.00 2023-07-20 11:15:43.000 201 22470.04 129.65 41446.39 88888.00 2023-07-20 11:15:44.000 201 22470.09 129.69 41446.44 88888.00 2023-07-20 11:15:45.000 201 22470.08 129.71 41446.44 47525.48 2023-07-20 11:15:46.000 201 22470.05 129.71 41446.43 88888.00 2023-07-20 11:15:47.000 201 22470.06 129.66 41446.39 88888.00 2023-07-20 11:15:48.000 201 22470.13 129.60 41446.35 88888.00 2023-07-20 11:15:49.000 201 22470.19 129.55 41446.34 88888.00 2023-07-20 11:15:50.000 201 22470.19 129.51 41446.34 47525.54 2023-07-20 11:15:51.000 201 22470.16 129.52 41446.34 88888.00 2023-07-20 11:15:52.000 201 22470.15 129.57 41446.35 88888.00 2023-07-20 11:15:53.000 201 22470.19 129.61 41446.32 88888.00 2023-07-20 11:15:54.000 201 22470.26 129.60 41446.26 88888.00 2023-07-20 11:15:55.000 201 22470.29 129.61 41446.23 47525.53 2023-07-20 11:15:56.000 201 22470.27 129.63 41446.21 88888.00 2023-07-20 11:15:57.000 201 22470.20 129.59 41446.17 88888.00 2023-07-20 11:15:58.000 201 22470.17 129.55 41446.18 88888.00 2023-07-20 11:15:59.000 201 22470.21 129.55 41446.24 88888.00 2023-07-20 11:16:00.000 201 22470.23 129.56 41446.32 47525.55 2023-07-20 11:16:01.000 201 22470.21 129.54 41446.36 88888.00 2023-07-20 11:16:02.000 201 22470.20 129.52 41446.37 88888.00 2023-07-20 11:16:03.000 201 22470.26 129.54 41446.32 88888.00 2023-07-20 11:16:04.000 201 22470.31 129.54 41446.25 88888.00 2023-07-20 11:16:05.000 201 22470.28 129.48 41446.16 47525.57 2023-07-20 11:16:06.000 201 22470.22 129.43 41446.11 88888.00 2023-07-20 11:16:07.000 201 22470.18 129.41 41446.16 88888.00 2023-07-20 11:16:08.000 201 22470.16 129.43 41446.25 88888.00 2023-07-20 11:16:09.000 201 22470.17 129.49 41446.31 88888.00 2023-07-20 11:16:10.000 201 22470.21 129.53 41446.33 47525.53 2023-07-20 11:16:11.000 201 22470.21 129.53 41446.32 88888.00 2023-07-20 11:16:12.000 201 22470.17 129.51 41446.31 88888.00 2023-07-20 11:16:13.000 201 22470.11 129.48 41446.29 88888.00 2023-07-20 11:16:14.000 201 22470.08 129.46 41446.26 88888.00 2023-07-20 11:16:15.000 201 22470.13 129.46 41446.26 47525.56 2023-07-20 11:16:16.000 201 22470.22 129.46 41446.34 88888.00 2023-07-20 11:16:17.000 201 22470.30 129.47 41446.44 88888.00 2023-07-20 11:16:18.000 201 22470.32 129.51 41446.45 88888.00 2023-07-20 11:16:19.000 201 22470.29 129.55 41446.45 88888.00 2023-07-20 11:16:20.000 201 22470.27 129.58 41446.46 47525.55 2023-07-20 11:16:21.000 201 22470.33 129.57 41446.43 88888.00 2023-07-20 11:16:22.000 201 22470.38 129.53 41446.34 88888.00 2023-07-20 11:16:23.000 201 22470.36 129.51 41446.29 88888.00 2023-07-20 11:16:24.000 201 22470.34 129.51 41446.27 88888.00 2023-07-20 11:16:25.000 201 22470.35 129.51 41446.29 47525.60 2023-07-20 11:16:26.000 201 22470.40 129.55 41446.34 88888.00 2023-07-20 11:16:27.000 201 22470.44 129.58 41446.34 88888.00 2023-07-20 11:16:28.000 201 22470.44 129.57 41446.28 88888.00 2023-07-20 11:16:29.000 201 22470.34 129.56 41446.24 88888.00 2023-07-20 11:16:30.000 201 22470.26 129.54 41446.26 47525.59 2023-07-20 11:16:31.000 201 22470.25 129.51 41446.30 88888.00 2023-07-20 11:16:32.000 201 22470.26 129.44 41446.27 88888.00 2023-07-20 11:16:33.000 201 22470.28 129.42 41446.20 88888.00 2023-07-20 11:16:34.000 201 22470.32 129.46 41446.21 88888.00 2023-07-20 11:16:35.000 201 22470.32 129.47 41446.26 47525.57 2023-07-20 11:16:36.000 201 22470.26 129.42 41446.28 88888.00 2023-07-20 11:16:37.000 201 22470.22 129.40 41446.21 88888.00 2023-07-20 11:16:38.000 201 22470.23 129.38 41446.11 88888.00 2023-07-20 11:16:39.000 201 22470.25 129.34 41446.07 88888.00 2023-07-20 11:16:40.000 201 22470.22 129.29 41446.09 47525.54 2023-07-20 11:16:41.000 201 22470.17 129.28 41446.13 88888.00 2023-07-20 11:16:42.000 201 22470.14 129.29 41446.19 88888.00 2023-07-20 11:16:43.000 201 22470.12 129.31 41446.22 88888.00 2023-07-20 11:16:44.000 201 22470.16 129.32 41446.20 88888.00 2023-07-20 11:16:45.000 201 22470.21 129.26 41446.15 47525.54 2023-07-20 11:16:46.000 201 22470.18 129.16 41446.11 88888.00 2023-07-20 11:16:47.000 201 22470.11 129.13 41446.14 88888.00 2023-07-20 11:16:48.000 201 22470.06 129.19 41446.20 88888.00 2023-07-20 11:16:49.000 201 22470.03 129.25 41446.23 88888.00 2023-07-20 11:16:50.000 201 22470.06 129.34 41446.27 47525.52 2023-07-20 11:16:51.000 201 22470.09 129.39 41446.27 88888.00 2023-07-20 11:16:52.000 201 22470.10 129.37 41446.21 88888.00 2023-07-20 11:16:53.000 201 22470.13 129.33 41446.18 88888.00 2023-07-20 11:16:54.000 201 22470.21 129.33 41446.17 88888.00 2023-07-20 11:16:55.000 201 22470.27 129.32 41446.15 47525.51 2023-07-20 11:16:56.000 201 22470.29 129.30 41446.15 88888.00 2023-07-20 11:16:57.000 201 22470.30 129.29 41446.20 88888.00 2023-07-20 11:16:58.000 201 22470.28 129.33 41446.27 88888.00 2023-07-20 11:16:59.000 201 22470.18 129.39 41446.26 88888.00 2023-07-20 11:17:00.000 201 22470.10 129.41 41446.19 47525.50 2023-07-20 11:17:01.000 201 22470.10 129.42 41446.21 88888.00 2023-07-20 11:17:02.000 201 22470.12 129.43 41446.20 88888.00 2023-07-20 11:17:03.000 201 22470.14 129.45 41446.17 88888.00 2023-07-20 11:17:04.000 201 22470.16 129.48 41446.21 88888.00 2023-07-20 11:17:05.000 201 22470.15 129.47 41446.27 47525.49 2023-07-20 11:17:06.000 201 22470.13 129.43 41446.27 88888.00 2023-07-20 11:17:07.000 201 22470.15 129.45 41446.29 88888.00 2023-07-20 11:17:08.000 201 22470.15 129.49 41446.31 88888.00 2023-07-20 11:17:09.000 201 22470.15 129.44 41446.29 88888.00 2023-07-20 11:17:10.000 201 22470.16 129.36 41446.27 47525.50 2023-07-20 11:17:11.000 201 22470.15 129.34 41446.25 88888.00 2023-07-20 11:17:12.000 201 22470.11 129.36 41446.19 88888.00 2023-07-20 11:17:13.000 201 22470.13 129.39 41446.14 88888.00 2023-07-20 11:17:14.000 201 22470.19 129.46 41446.14 88888.00 2023-07-20 11:17:15.000 201 22470.24 129.54 41446.20 47525.46 2023-07-20 11:17:16.000 201 22470.24 129.56 41446.24 88888.00 2023-07-20 11:17:17.000 201 22470.24 129.51 41446.24 88888.00 2023-07-20 11:17:18.000 201 22470.26 129.47 41446.28 88888.00 2023-07-20 11:17:19.000 201 22470.28 129.45 41446.29 88888.00 2023-07-20 11:17:20.000 201 22470.28 129.43 41446.23 47525.45 2023-07-20 11:17:21.000 201 22470.22 129.35 41446.18 88888.00 2023-07-20 11:17:22.000 201 22470.13 129.30 41446.16 88888.00 2023-07-20 11:17:23.000 201 22470.08 129.31 41446.18 88888.00 2023-07-20 11:17:24.000 201 22470.08 129.33 41446.24 88888.00 2023-07-20 11:17:25.000 201 22470.06 129.38 41446.31 47525.39 2023-07-20 11:17:26.000 201 22470.01 129.42 41446.34 88888.00 2023-07-20 11:17:27.000 201 22469.95 129.41 41446.31 88888.00 2023-07-20 11:17:28.000 201 22469.87 129.34 41446.25 88888.00 2023-07-20 11:17:29.000 201 22469.82 129.27 41446.21 88888.00 2023-07-20 11:17:30.000 201 22469.82 129.24 41446.21 47525.36 2023-07-20 11:17:31.000 201 22469.83 129.22 41446.23 88888.00 2023-07-20 11:17:32.000 201 22469.81 129.24 41446.28 88888.00 2023-07-20 11:17:33.000 201 22469.79 129.27 41446.34 88888.00 2023-07-20 11:17:34.000 201 22469.81 129.29 41446.37 88888.00 2023-07-20 11:17:35.000 201 22469.86 129.30 41446.30 47525.34 2023-07-20 11:17:36.000 201 22469.87 129.33 41446.16 88888.00 2023-07-20 11:17:37.000 201 22469.86 129.34 41446.07 88888.00 2023-07-20 11:17:38.000 201 22469.89 129.29 41446.04 88888.00 2023-07-20 11:17:39.000 201 22469.94 129.24 41446.02 88888.00 2023-07-20 11:17:40.000 201 22469.95 129.31 41446.03 47525.27 2023-07-20 11:17:41.000 201 22469.96 129.40 41446.06 88888.00 2023-07-20 11:17:42.000 201 22469.98 129.39 41446.09 88888.00 2023-07-20 11:17:43.000 201 22470.00 129.37 41446.13 88888.00 2023-07-20 11:17:44.000 201 22470.04 129.41 41446.15 88888.00 2023-07-20 11:17:45.000 201 22470.09 129.44 41446.16 47525.35 2023-07-20 11:17:46.000 201 22470.11 129.43 41446.16 88888.00 2023-07-20 11:17:47.000 201 22470.11 129.38 41446.14 88888.00 2023-07-20 11:17:48.000 201 22470.10 129.34 41446.11 88888.00 2023-07-20 11:17:49.000 201 22470.08 129.33 41446.09 88888.00 2023-07-20 11:17:50.000 201 22470.07 129.36 41446.09 47525.37 2023-07-20 11:17:51.000 201 22470.08 129.37 41446.12 88888.00 2023-07-20 11:17:52.000 201 22470.09 129.35 41446.14 88888.00 2023-07-20 11:17:53.000 201 22470.10 129.33 41446.18 88888.00 2023-07-20 11:17:54.000 201 22470.11 129.31 41446.25 88888.00 2023-07-20 11:17:55.000 201 22470.09 129.27 41446.28 47525.35 2023-07-20 11:17:56.000 201 22470.06 129.23 41446.27 88888.00 2023-07-20 11:17:57.000 201 22470.07 129.23 41446.28 88888.00 2023-07-20 11:17:58.000 201 22470.09 129.25 41446.33 88888.00 2023-07-20 11:17:59.000 201 22470.08 129.22 41446.36 88888.00 2023-07-20 11:18:00.000 201 22470.06 129.19 41446.34 47525.37 2023-07-20 11:18:01.000 201 22470.04 129.18 41446.30 88888.00 2023-07-20 11:18:02.000 201 22470.04 129.16 41446.28 88888.00 2023-07-20 11:18:03.000 201 22470.05 129.13 41446.27 88888.00 2023-07-20 11:18:04.000 201 22470.09 129.13 41446.27 88888.00 2023-07-20 11:18:05.000 201 22470.12 129.15 41446.31 47525.34 2023-07-20 11:18:06.000 201 22470.14 129.17 41446.38 88888.00 2023-07-20 11:18:07.000 201 22470.17 129.18 41446.46 88888.00 2023-07-20 11:18:08.000 201 22470.19 129.12 41446.43 88888.00 2023-07-20 11:18:09.000 201 22470.19 129.04 41446.29 88888.00 2023-07-20 11:18:10.000 201 22470.18 128.98 41446.17 47525.39 2023-07-20 11:18:11.000 201 22470.19 128.99 41446.16 88888.00 2023-07-20 11:18:12.000 201 22470.18 129.01 41446.12 88888.00 2023-07-20 11:18:13.000 201 22470.16 129.02 41446.04 88888.00 2023-07-20 11:18:14.000 201 22470.18 129.06 41446.05 88888.00 2023-07-20 11:18:15.000 201 22470.21 129.11 41446.11 47525.39 2023-07-20 11:18:16.000 201 22470.19 129.12 41446.05 88888.00 2023-07-20 11:18:17.000 201 22470.15 129.11 41445.95 88888.00 2023-07-20 11:18:18.000 201 22470.13 129.10 41445.93 88888.00 2023-07-20 11:18:19.000 201 22470.13 129.12 41445.97 88888.00 2023-07-20 11:18:20.000 201 22470.16 129.13 41446.00 47525.38 2023-07-20 11:18:21.000 201 22470.21 129.12 41446.02 88888.00 2023-07-20 11:18:22.000 201 22470.24 129.14 41446.11 88888.00 2023-07-20 11:18:23.000 201 22470.27 129.15 41446.19 88888.00 2023-07-20 11:18:24.000 201 22470.30 129.08 41446.19 88888.00 2023-07-20 11:18:25.000 201 22470.31 128.99 41446.12 47525.43 2023-07-20 11:18:26.000 201 22470.27 128.95 41446.06 88888.00 2023-07-20 11:18:27.000 201 22470.22 128.96 41446.03 88888.00 2023-07-20 11:18:28.000 201 22470.20 128.99 41446.09 88888.00 2023-07-20 11:18:29.000 201 22470.25 129.04 41446.14 88888.00 2023-07-20 11:18:30.000 201 22470.30 129.06 41446.17 47525.34 2023-07-20 11:18:31.000 201 22470.30 129.01 41446.13 88888.00 2023-07-20 11:18:32.000 201 22470.26 128.92 41446.05 88888.00 2023-07-20 11:18:33.000 201 22470.24 128.90 41446.03 88888.00 2023-07-20 11:18:34.000 201 22470.23 128.89 41446.06 88888.00 2023-07-20 11:18:35.000 201 22470.20 128.88 41446.07 47525.33 2023-07-20 11:18:36.000 201 22470.19 128.88 41446.06 88888.00 2023-07-20 11:18:37.000 201 22470.21 128.90 41446.09 88888.00 2023-07-20 11:18:38.000 201 22470.24 128.92 41446.14 88888.00 2023-07-20 11:18:39.000 201 22470.25 128.93 41446.16 88888.00 2023-07-20 11:18:40.000 201 22470.20 128.92 41446.12 47525.29 2023-07-20 11:18:41.000 201 22470.11 128.91 41446.08 88888.00 2023-07-20 11:18:42.000 201 22470.10 128.92 41446.04 88888.00 2023-07-20 11:18:43.000 201 22470.13 128.93 41446.00 88888.00 2023-07-20 11:18:44.000 201 22470.10 128.94 41446.00 88888.00 2023-07-20 11:18:45.000 201 22470.01 128.97 41446.04 47525.32 2023-07-20 11:18:46.000 201 22469.99 128.98 41446.11 88888.00 2023-07-20 11:18:47.000 201 22470.03 128.97 41446.16 88888.00 2023-07-20 11:18:48.000 201 22470.03 128.93 41446.12 88888.00 2023-07-20 11:18:49.000 201 22470.02 128.91 41446.06 88888.00 2023-07-20 11:18:50.000 201 22470.08 128.91 41446.04 47525.35 2023-07-20 11:18:51.000 201 22470.07 128.88 41446.00 88888.00 2023-07-20 11:18:52.000 201 22469.97 128.79 41445.94 88888.00 2023-07-20 11:18:53.000 201 22469.92 128.72 41445.93 88888.00 2023-07-20 11:18:54.000 201 22469.98 128.72 41445.99 88888.00 2023-07-20 11:18:55.000 201 22470.08 128.81 41446.09 47525.35 2023-07-20 11:18:56.000 201 22470.19 128.84 41446.18 88888.00 2023-07-20 11:18:57.000 201 22470.28 128.80 41446.18 88888.00 2023-07-20 11:18:58.000 201 22470.28 128.75 41446.11 88888.00 2023-07-20 11:18:59.000 201 22470.26 128.74 41446.02 88888.00 2023-07-20 11:19:00.000 201 22470.26 128.74 41445.95 47525.33 2023-07-20 11:19:01.000 201 22470.27 128.75 41445.95 88888.00 2023-07-20 11:19:02.000 201 22470.27 128.77 41446.03 88888.00 2023-07-20 11:19:03.000 201 22470.29 128.78 41446.12 88888.00 2023-07-20 11:19:04.000 201 22470.30 128.76 41446.12 88888.00 2023-07-20 11:19:05.000 201 22470.30 128.71 41446.05 47525.35 2023-07-20 11:19:06.000 201 22470.27 128.67 41446.01 88888.00 2023-07-20 11:19:07.000 201 22470.21 128.64 41445.99 88888.00 2023-07-20 11:19:08.000 201 22470.16 128.63 41445.98 88888.00 2023-07-20 11:19:09.000 201 22470.17 128.63 41446.00 88888.00 2023-07-20 11:19:10.000 201 22470.18 128.61 41446.01 47525.36 2023-07-20 11:19:11.000 201 22470.16 128.56 41446.02 88888.00 2023-07-20 11:19:12.000 201 22470.15 128.57 41446.07 88888.00 2023-07-20 11:19:13.000 201 22470.16 128.63 41446.14 88888.00 2023-07-20 11:19:14.000 201 22470.20 128.65 41446.19 88888.00 2023-07-20 11:19:15.000 201 22470.24 128.61 41446.18 47525.36 2023-07-20 11:19:16.000 201 22470.23 128.59 41446.06 88888.00 2023-07-20 11:19:17.000 201 22470.18 128.62 41445.93 88888.00 2023-07-20 11:19:18.000 201 22470.15 128.69 41445.90 88888.00 2023-07-20 11:19:19.000 201 22470.14 128.71 41445.91 88888.00 2023-07-20 11:19:20.000 201 22470.13 128.70 41445.90 47525.33 2023-07-20 11:19:21.000 201 22470.14 128.72 41445.93 88888.00 2023-07-20 11:19:22.000 201 22470.18 128.75 41446.02 88888.00 2023-07-20 11:19:23.000 201 22470.22 128.77 41446.08 88888.00 2023-07-20 11:19:24.000 201 22470.21 128.76 41446.02 88888.00 2023-07-20 11:19:25.000 201 22470.21 128.71 41445.90 47525.37 2023-07-20 11:19:26.000 201 22470.23 128.68 41445.85 88888.00 2023-07-20 11:19:27.000 201 22470.22 128.70 41445.87 88888.00 2023-07-20 11:19:28.000 201 22470.20 128.72 41445.93 88888.00 2023-07-20 11:19:29.000 201 22470.23 128.73 41445.98 88888.00 2023-07-20 11:19:30.000 201 22470.23 128.70 41446.06 47525.35 2023-07-20 11:19:31.000 201 22470.19 128.63 41446.10 88888.00 2023-07-20 11:19:32.000 201 22470.10 128.57 41446.06 88888.00 2023-07-20 11:19:33.000 201 22470.03 128.53 41445.99 88888.00 2023-07-20 11:19:34.000 201 22470.02 128.55 41446.00 88888.00 2023-07-20 11:19:35.000 201 22470.05 128.54 41446.09 47525.36 2023-07-20 11:19:36.000 201 22470.09 128.53 41446.18 88888.00 2023-07-20 11:19:37.000 201 22470.13 128.54 41446.19 88888.00 2023-07-20 11:19:38.000 201 22470.13 128.50 41446.11 88888.00 2023-07-20 11:19:39.000 201 22470.12 128.40 41446.05 88888.00 2023-07-20 11:19:40.000 201 22470.16 128.36 41446.05 47525.32 2023-07-20 11:19:41.000 201 22470.18 128.37 41446.03 88888.00 2023-07-20 11:19:42.000 201 22470.19 128.38 41446.00 88888.00 2023-07-20 11:19:43.000 201 22470.25 128.43 41445.99 88888.00 2023-07-20 11:19:44.000 201 22470.30 128.50 41445.99 88888.00 2023-07-20 11:19:45.000 201 22470.29 128.54 41446.01 47525.38 2023-07-20 11:19:46.000 201 22470.27 128.52 41446.02 88888.00 2023-07-20 11:19:47.000 201 22470.33 128.46 41446.06 88888.00 2023-07-20 11:19:48.000 201 22470.41 128.43 41446.08 88888.00 2023-07-20 11:19:49.000 201 22470.44 128.42 41446.07 88888.00 2023-07-20 11:19:50.000 201 22470.48 128.45 41446.04 47525.49 2023-07-20 11:19:51.000 201 22470.50 128.51 41446.02 88888.00 2023-07-20 11:19:52.000 201 22470.47 128.52 41446.05 88888.00 2023-07-20 11:19:53.000 201 22470.46 128.44 41446.11 88888.00 2023-07-20 11:19:54.000 201 22470.53 128.35 41446.11 88888.00 2023-07-20 11:19:55.000 201 22470.60 128.33 41446.11 47525.54 2023-07-20 11:19:56.000 201 22470.66 128.35 41446.13 88888.00 2023-07-20 11:19:57.000 201 22470.67 128.30 41446.09 88888.00 2023-07-20 11:19:58.000 201 22470.64 128.23 41445.94 88888.00 2023-07-20 11:19:59.000 201 22470.63 128.23 41445.84 88888.00 2023-07-20 11:20:00.000 201 22470.66 128.26 41445.86 47525.53 2023-07-20 11:20:01.000 201 22470.71 128.25 41446.00 88888.00 2023-07-20 11:20:02.000 201 22470.76 128.25 41446.14 88888.00 2023-07-20 11:20:03.000 201 22470.81 128.27 41446.18 88888.00 2023-07-20 11:20:04.000 201 22470.82 128.29 41446.16 88888.00 2023-07-20 11:20:05.000 201 22470.82 128.26 41446.10 47525.60 2023-07-20 11:20:06.000 201 22470.78 128.18 41445.98 88888.00 2023-07-20 11:20:07.000 201 22470.70 128.13 41445.93 88888.00 2023-07-20 11:20:08.000 201 22470.69 128.16 41445.96 88888.00 2023-07-20 11:20:09.000 201 22470.77 128.19 41446.06 88888.00 2023-07-20 11:20:10.000 201 22470.87 128.19 41446.16 47525.60 2023-07-20 11:20:11.000 201 22470.90 128.17 41446.21 88888.00 2023-07-20 11:20:12.000 201 22470.86 128.17 41446.20 88888.00 2023-07-20 11:20:13.000 201 22470.83 128.20 41446.18 88888.00 2023-07-20 11:20:14.000 201 22470.81 128.17 41446.19 88888.00 2023-07-20 11:20:15.000 201 22470.81 128.14 41446.22 47525.66 2023-07-20 11:20:16.000 201 22470.86 128.14 41446.22 88888.00 2023-07-20 11:20:17.000 201 22470.88 128.14 41446.19 88888.00 2023-07-20 11:20:18.000 201 22470.87 128.14 41446.14 88888.00 2023-07-20 11:20:19.000 201 22470.86 128.13 41446.06 88888.00 2023-07-20 11:20:20.000 201 22470.86 128.09 41445.99 47525.67 2023-07-20 11:20:21.000 201 22470.91 128.06 41446.05 88888.00 2023-07-20 11:20:22.000 201 22470.97 128.04 41446.17 88888.00 2023-07-20 11:20:23.000 201 22470.95 128.02 41446.21 88888.00 2023-07-20 11:20:24.000 201 22470.89 128.01 41446.18 88888.00 2023-07-20 11:20:25.000 201 22470.85 128.01 41446.18 47525.73 2023-07-20 11:20:26.000 201 22470.90 128.04 41446.21 88888.00 2023-07-20 11:20:27.000 201 22470.96 128.08 41446.21 88888.00 2023-07-20 11:20:28.000 201 22470.98 128.09 41446.17 88888.00 2023-07-20 11:20:29.000 201 22470.98 128.07 41446.16 88888.00 2023-07-20 11:20:30.000 201 22470.97 128.03 41446.14 47525.70 2023-07-20 11:20:31.000 201 22470.94 127.96 41446.09 88888.00 2023-07-20 11:20:32.000 201 22470.94 127.90 41446.10 88888.00 2023-07-20 11:20:33.000 201 22470.94 127.90 41446.15 88888.00 2023-07-20 11:20:34.000 201 22470.93 127.95 41446.17 88888.00 2023-07-20 11:20:35.000 201 22470.95 127.97 41446.19 47525.73 2023-07-20 11:20:36.000 201 22471.01 127.96 41446.21 88888.00 2023-07-20 11:20:37.000 201 22471.06 127.95 41446.16 88888.00 2023-07-20 11:20:38.000 201 22471.05 127.94 41446.11 88888.00 2023-07-20 11:20:39.000 201 22470.98 127.91 41446.11 88888.00 2023-07-20 11:20:40.000 201 22470.98 127.91 41446.18 47525.73 2023-07-20 11:20:41.000 201 22471.03 127.90 41446.24 88888.00 2023-07-20 11:20:42.000 201 22471.07 127.88 41446.18 88888.00 2023-07-20 11:20:43.000 201 22471.11 127.89 41446.13 88888.00 2023-07-20 11:20:44.000 201 22471.19 127.93 41446.16 88888.00 2023-07-20 11:20:45.000 201 22471.27 127.92 41446.22 47525.81 2023-07-20 11:20:46.000 201 22471.31 127.89 41446.26 88888.00 2023-07-20 11:20:47.000 201 22471.28 127.82 41446.27 88888.00 2023-07-20 11:20:48.000 201 22471.24 127.74 41446.27 88888.00 2023-07-20 11:20:49.000 201 22471.22 127.69 41446.25 88888.00 2023-07-20 11:20:50.000 201 22471.22 127.66 41446.21 47525.79 2023-07-20 11:20:51.000 201 22471.22 127.68 41446.18 88888.00 2023-07-20 11:20:52.000 201 22471.19 127.65 41446.19 88888.00 2023-07-20 11:20:53.000 201 22471.16 127.58 41446.15 88888.00 2023-07-20 11:20:54.000 201 22471.22 127.59 41446.09 88888.00 2023-07-20 11:20:55.000 201 22471.31 127.69 41446.14 47525.84 2023-07-20 11:20:56.000 201 22471.34 127.78 41446.20 88888.00 2023-07-20 11:20:57.000 201 22471.34 127.74 41446.18 88888.00 2023-07-20 11:20:58.000 201 22471.35 127.62 41446.09 88888.00 2023-07-20 11:20:59.000 201 22471.36 127.53 41446.03 88888.00 2023-07-20 11:21:00.000 201 22471.38 127.51 41446.06 47525.83 2023-07-20 11:21:01.000 201 22471.38 127.53 41446.11 88888.00 2023-07-20 11:21:02.000 201 22471.37 127.55 41446.09 88888.00 2023-07-20 11:21:03.000 201 22471.37 127.54 41446.06 88888.00 2023-07-20 11:21:04.000 201 22471.38 127.50 41446.06 88888.00 2023-07-20 11:21:05.000 201 22471.38 127.45 41446.11 47525.86 2023-07-20 11:21:06.000 201 22471.37 127.45 41446.15 88888.00 2023-07-20 11:21:07.000 201 22471.36 127.51 41446.12 88888.00 2023-07-20 11:21:08.000 201 22471.37 127.56 41446.09 88888.00 2023-07-20 11:21:09.000 201 22471.41 127.58 41446.16 88888.00 2023-07-20 11:21:10.000 201 22471.43 127.56 41446.22 47525.81 2023-07-20 11:21:11.000 201 22471.38 127.52 41446.18 88888.00 2023-07-20 11:21:12.000 201 22471.32 127.47 41446.11 88888.00 2023-07-20 11:21:13.000 201 22471.32 127.48 41446.10 88888.00 2023-07-20 11:21:14.000 201 22471.37 127.52 41446.12 88888.00 2023-07-20 11:21:15.000 201 22471.37 127.55 41446.12 47525.82 2023-07-20 11:21:16.000 201 22471.34 127.59 41446.15 88888.00 2023-07-20 11:21:17.000 201 22471.33 127.67 41446.17 88888.00 2023-07-20 11:21:18.000 201 22471.35 127.70 41446.14 88888.00 2023-07-20 11:21:19.000 201 22471.39 127.70 41446.14 88888.00 2023-07-20 11:21:20.000 201 22471.42 127.68 41446.14 47525.82 2023-07-20 11:21:21.000 201 22471.39 127.61 41446.12 88888.00 2023-07-20 11:21:22.000 201 22471.39 127.57 41446.14 88888.00 2023-07-20 11:21:23.000 201 22471.48 127.57 41446.21 88888.00 2023-07-20 11:21:24.000 201 22471.51 127.54 41446.25 88888.00 2023-07-20 11:21:25.000 201 22471.44 127.51 41446.29 47525.84 2023-07-20 11:21:26.000 201 22471.41 127.51 41446.31 88888.00 2023-07-20 11:21:27.000 201 22471.43 127.50 41446.27 88888.00 2023-07-20 11:21:28.000 201 22471.42 127.50 41446.21 88888.00 2023-07-20 11:21:29.000 201 22471.38 127.44 41446.20 88888.00 2023-07-20 11:21:30.000 201 22471.36 127.40 41446.23 47525.87 2023-07-20 11:21:31.000 201 22471.39 127.42 41446.26 88888.00 2023-07-20 11:21:32.000 201 22471.43 127.41 41446.23 88888.00 2023-07-20 11:21:33.000 201 22471.42 127.43 41446.21 88888.00 2023-07-20 11:21:34.000 201 22471.38 127.44 41446.20 88888.00 2023-07-20 11:21:35.000 201 22471.37 127.43 41446.20 47525.83 2023-07-20 11:21:36.000 201 22471.40 127.48 41446.25 88888.00 2023-07-20 11:21:37.000 201 22471.42 127.56 41446.25 88888.00 2023-07-20 11:21:38.000 201 22471.40 127.60 41446.17 88888.00 2023-07-20 11:21:39.000 201 22471.37 127.61 41446.10 88888.00 2023-07-20 11:21:40.000 201 22471.34 127.59 41446.06 47525.84 2023-07-20 11:21:41.000 201 22471.32 127.50 41446.03 88888.00 2023-07-20 11:21:42.000 201 22471.28 127.39 41446.04 88888.00 2023-07-20 11:21:43.000 201 22471.32 127.33 41446.14 88888.00 2023-07-20 11:21:44.000 201 22471.42 127.36 41446.24 88888.00 2023-07-20 11:21:45.000 201 22471.47 127.42 41446.27 47525.87 2023-07-20 11:21:46.000 201 22471.47 127.45 41446.19 88888.00 2023-07-20 11:21:47.000 201 22471.50 127.45 41446.09 88888.00 2023-07-20 11:21:48.000 201 22471.48 127.43 41446.00 88888.00 2023-07-20 11:21:49.000 201 22471.35 127.39 41445.98 88888.00 2023-07-20 11:21:50.000 201 22471.28 127.37 41446.02 47525.89 2023-07-20 11:21:51.000 201 22471.35 127.40 41446.09 88888.00 2023-07-20 11:21:52.000 201 22471.43 127.41 41446.15 88888.00 2023-07-20 11:21:53.000 201 22471.48 127.41 41446.14 88888.00 2023-07-20 11:21:54.000 201 22471.49 127.38 41446.05 88888.00 2023-07-20 11:21:55.000 201 22471.48 127.35 41446.00 47525.85 2023-07-20 11:21:56.000 201 22471.48 127.31 41446.05 88888.00 2023-07-20 11:21:57.000 201 22471.48 127.27 41446.05 88888.00 2023-07-20 11:21:58.000 201 22471.44 127.27 41446.01 88888.00 2023-07-20 11:21:59.000 201 22471.42 127.29 41446.03 88888.00 2023-07-20 11:22:00.000 201 22471.44 127.31 41446.12 47525.84 2023-07-20 11:22:01.000 201 22471.46 127.34 41446.23 88888.00 2023-07-20 11:22:02.000 201 22471.44 127.34 41446.29 88888.00 2023-07-20 11:22:03.000 201 22471.43 127.32 41446.26 88888.00 2023-07-20 11:22:04.000 201 22471.42 127.32 41446.19 88888.00 2023-07-20 11:22:05.000 201 22471.40 127.35 41446.18 47525.92 2023-07-20 11:22:06.000 201 22471.43 127.37 41446.26 88888.00 2023-07-20 11:22:07.000 201 22471.49 127.33 41446.32 88888.00 2023-07-20 11:22:08.000 201 22471.53 127.25 41446.31 88888.00 2023-07-20 11:22:09.000 201 22471.52 127.23 41446.26 88888.00 2023-07-20 11:22:10.000 201 22471.46 127.25 41446.18 47525.88 2023-07-20 11:22:11.000 201 22471.39 127.24 41446.12 88888.00 2023-07-20 11:22:12.000 201 22471.35 127.22 41446.13 88888.00 2023-07-20 11:22:13.000 201 22471.33 127.16 41446.16 88888.00 2023-07-20 11:22:14.000 201 22471.30 127.08 41446.15 88888.00 2023-07-20 11:22:15.000 201 22471.27 127.07 41446.11 47525.72 2023-07-20 11:22:16.000 201 22471.29 127.16 41446.11 88888.00 2023-07-20 11:22:17.000 201 22471.33 127.23 41446.14 88888.00 2023-07-20 11:22:18.000 201 22471.33 127.18 41446.14 88888.00 2023-07-20 11:22:19.000 201 22471.29 127.11 41446.15 88888.00 2023-07-20 11:22:20.000 201 22471.28 127.16 41446.18 47525.81 2023-07-20 11:22:21.000 201 22471.29 127.22 41446.11 88888.00 2023-07-20 11:22:22.000 201 22471.24 127.20 41445.91 88888.00 2023-07-20 11:22:23.000 201 22471.20 127.19 41445.84 88888.00 2023-07-20 11:22:24.000 201 22471.22 127.24 41445.95 88888.00 2023-07-20 11:22:25.000 201 22471.30 127.29 41446.07 47525.76 2023-07-20 11:22:26.000 201 22471.38 127.31 41446.09 88888.00 2023-07-20 11:22:27.000 201 22471.37 127.29 41446.01 88888.00 2023-07-20 11:22:28.000 201 22471.29 127.26 41445.98 88888.00 2023-07-20 11:22:29.000 201 22471.26 127.27 41446.00 88888.00 2023-07-20 11:22:30.000 201 22471.27 127.28 41446.00 47525.73 2023-07-20 11:22:31.000 201 22471.32 127.28 41445.99 88888.00 2023-07-20 11:22:32.000 201 22471.37 127.24 41446.02 88888.00 2023-07-20 11:22:33.000 201 22471.37 127.19 41446.03 88888.00 2023-07-20 11:22:34.000 201 22471.34 127.15 41446.00 88888.00 2023-07-20 11:22:35.000 201 22471.31 127.12 41445.97 47525.83 2023-07-20 11:22:36.000 201 22471.28 127.13 41445.94 88888.00 2023-07-20 11:22:37.000 201 22471.27 127.16 41445.96 88888.00 2023-07-20 11:22:38.000 201 22471.31 127.13 41445.99 88888.00 2023-07-20 11:22:39.000 201 22471.34 127.09 41445.97 88888.00 2023-07-20 11:22:40.000 201 22471.31 127.09 41445.90 47525.80 2023-07-20 11:22:41.000 201 22471.28 127.13 41445.88 88888.00 2023-07-20 11:22:42.000 201 22471.30 127.16 41445.90 88888.00 2023-07-20 11:22:43.000 201 22471.31 127.18 41445.96 88888.00 2023-07-20 11:22:44.000 201 22471.25 127.15 41445.98 88888.00 2023-07-20 11:22:45.000 201 22471.18 127.10 41445.96 47525.74 2023-07-20 11:22:46.000 201 22471.16 127.08 41445.94 88888.00 2023-07-20 11:22:47.000 201 22471.17 127.08 41445.95 88888.00 2023-07-20 11:22:48.000 201 22471.21 127.13 41446.00 88888.00 2023-07-20 11:22:49.000 201 22471.26 127.19 41446.07 88888.00 2023-07-20 11:22:50.000 201 22471.28 127.19 41446.10 47525.72 2023-07-20 11:22:51.000 201 22471.27 127.15 41446.08 88888.00 2023-07-20 11:22:52.000 201 22471.21 127.09 41446.04 88888.00 2023-07-20 11:22:53.000 201 22471.13 127.04 41446.00 88888.00 2023-07-20 11:22:54.000 201 22471.09 127.02 41445.97 88888.00 2023-07-20 11:22:55.000 201 22471.08 127.01 41445.98 47525.68 2023-07-20 11:22:56.000 201 22471.07 127.02 41446.06 88888.00 2023-07-20 11:22:57.000 201 22471.05 127.01 41446.07 88888.00 2023-07-20 11:22:58.000 201 22471.06 127.00 41446.04 88888.00 2023-07-20 11:22:59.000 201 22471.08 127.03 41446.06 88888.00 2023-07-20 11:23:00.000 201 22471.08 127.07 41446.09 47525.65 2023-07-20 11:23:01.000 201 22471.06 127.09 41446.08 88888.00 2023-07-20 11:23:02.000 201 22471.08 127.10 41446.05 88888.00 2023-07-20 11:23:03.000 201 22471.12 127.08 41446.03 88888.00 2023-07-20 11:23:04.000 201 22471.15 127.04 41446.02 88888.00 2023-07-20 11:23:05.000 201 22471.17 127.00 41446.00 47525.63 2023-07-20 11:23:06.000 201 22471.19 127.01 41446.02 88888.00 2023-07-20 11:23:07.000 201 22471.22 127.08 41446.07 88888.00 2023-07-20 11:23:08.000 201 22471.21 127.13 41446.13 88888.00 2023-07-20 11:23:09.000 201 22471.18 127.13 41446.17 88888.00 2023-07-20 11:23:10.000 201 22471.16 127.09 41446.20 47525.65 2023-07-20 11:23:11.000 201 22471.15 127.01 41446.15 88888.00 2023-07-20 11:23:12.000 201 22471.13 126.94 41446.01 88888.00 2023-07-20 11:23:13.000 201 22471.19 126.92 41445.93 88888.00 2023-07-20 11:23:14.000 201 22471.29 126.91 41445.98 88888.00 2023-07-20 11:23:15.000 201 22471.32 126.89 41446.09 47525.72 2023-07-20 11:23:16.000 201 22471.30 126.92 41446.17 88888.00 2023-07-20 11:23:17.000 201 22471.31 126.98 41446.18 88888.00 2023-07-20 11:23:18.000 201 22471.32 127.00 41446.14 88888.00 2023-07-20 11:23:19.000 201 22471.31 126.95 41446.06 88888.00 2023-07-20 11:23:20.000 201 22471.25 126.85 41445.99 47525.75 2023-07-20 11:23:21.000 201 22471.18 126.78 41446.00 88888.00 2023-07-20 11:23:22.000 201 22471.15 126.80 41446.07 88888.00 2023-07-20 11:23:23.000 201 22471.17 126.79 41446.07 88888.00 2023-07-20 11:23:24.000 201 22471.19 126.76 41446.04 88888.00 2023-07-20 11:23:25.000 201 22471.22 126.77 41446.04 47525.73 2023-07-20 11:23:26.000 201 22471.24 126.79 41446.11 88888.00 2023-07-20 11:23:27.000 201 22471.25 126.79 41446.21 88888.00 2023-07-20 11:23:28.000 201 22471.28 126.80 41446.29 88888.00 2023-07-20 11:23:29.000 201 22471.31 126.83 41446.30 88888.00 2023-07-20 11:23:30.000 201 22471.27 126.83 41446.25 47525.69 2023-07-20 11:23:31.000 201 22471.22 126.80 41446.12 88888.00 2023-07-20 11:23:32.000 201 22471.24 126.81 41446.04 88888.00 2023-07-20 11:23:33.000 201 22471.25 126.86 41446.07 88888.00 2023-07-20 11:23:34.000 201 22471.21 126.89 41446.13 88888.00 2023-07-20 11:23:35.000 201 22471.16 126.86 41446.14 47525.66 2023-07-20 11:23:36.000 201 22471.14 126.84 41446.11 88888.00 2023-07-20 11:23:37.000 201 22471.17 126.83 41446.10 88888.00 2023-07-20 11:23:38.000 201 22471.21 126.83 41446.11 88888.00 2023-07-20 11:23:39.000 201 22471.20 126.85 41446.15 88888.00 2023-07-20 11:23:40.000 201 22471.21 126.91 41446.22 47525.62 2023-07-20 11:23:41.000 201 22471.24 126.97 41446.26 88888.00 2023-07-20 11:23:42.000 201 22471.21 126.94 41446.17 88888.00 2023-07-20 11:23:43.000 201 22471.16 126.89 41446.07 88888.00 2023-07-20 11:23:44.000 201 22471.18 126.85 41446.09 88888.00 2023-07-20 11:23:45.000 201 22471.20 126.79 41446.13 47525.66 2023-07-20 11:23:46.000 201 22471.17 126.72 41446.12 88888.00 2023-07-20 11:23:47.000 201 22471.16 126.69 41446.11 88888.00 2023-07-20 11:23:48.000 201 22471.22 126.71 41446.14 88888.00 2023-07-20 11:23:49.000 201 22471.26 126.78 41446.16 88888.00 2023-07-20 11:23:50.000 201 22471.24 126.79 41446.12 47525.70 2023-07-20 11:23:51.000 201 22471.25 126.77 41446.09 88888.00 2023-07-20 11:23:52.000 201 22471.29 126.73 41446.10 88888.00 2023-07-20 11:23:53.000 201 22471.32 126.65 41446.08 88888.00 2023-07-20 11:23:54.000 201 22471.36 126.62 41446.09 88888.00 2023-07-20 11:23:55.000 201 22471.35 126.65 41446.14 47525.70 2023-07-20 11:23:56.000 201 22471.29 126.65 41446.16 88888.00 2023-07-20 11:23:57.000 201 22471.22 126.65 41446.14 88888.00 2023-07-20 11:23:58.000 201 22471.17 126.71 41446.11 88888.00 2023-07-20 11:23:59.000 201 22471.17 126.72 41446.08 88888.00 2023-07-20 11:24:00.000 201 22471.20 126.64 41446.07 47525.68 2023-07-20 11:24:01.000 201 22471.23 126.54 41446.06 88888.00 2023-07-20 11:24:02.000 201 22471.28 126.50 41446.03 88888.00 2023-07-20 11:24:03.000 201 22471.28 126.52 41445.98 88888.00 2023-07-20 11:24:04.000 201 22471.21 126.52 41445.93 88888.00 2023-07-20 11:24:05.000 201 22471.17 126.54 41445.98 47525.66 2023-07-20 11:24:06.000 201 22471.27 126.60 41446.14 88888.00 2023-07-20 11:24:07.000 201 22471.38 126.63 41446.18 88888.00 2023-07-20 11:24:08.000 201 22471.36 126.60 41446.09 88888.00 2023-07-20 11:24:09.000 201 22471.28 126.53 41445.99 88888.00 2023-07-20 11:24:10.000 201 22471.24 126.46 41445.98 47525.66 2023-07-20 11:24:11.000 201 22471.24 126.44 41446.04 88888.00 2023-07-20 11:24:12.000 201 22471.26 126.44 41446.04 88888.00 2023-07-20 11:24:13.000 201 22471.29 126.44 41445.99 88888.00 2023-07-20 11:24:14.000 201 22471.32 126.49 41446.00 88888.00 2023-07-20 11:24:15.000 201 22471.30 126.58 41445.99 47525.68 2023-07-20 11:24:16.000 201 22471.21 126.65 41445.97 88888.00 2023-07-20 11:24:17.000 201 22471.17 126.73 41446.02 88888.00 2023-07-20 11:24:18.000 201 22471.19 126.78 41446.04 88888.00 2023-07-20 11:24:19.000 201 22471.18 126.73 41446.00 88888.00 2023-07-20 11:24:20.000 201 22471.14 126.64 41445.94 47525.62 2023-07-20 11:24:21.000 201 22471.11 126.64 41445.89 88888.00 2023-07-20 11:24:22.000 201 22471.13 126.72 41445.90 88888.00 2023-07-20 11:24:23.000 201 22471.19 126.83 41446.00 88888.00 2023-07-20 11:24:24.000 201 22471.24 126.89 41446.05 88888.00 2023-07-20 11:24:25.000 201 22471.24 126.86 41446.01 47525.58 2023-07-20 11:24:26.000 201 22471.22 126.77 41445.94 88888.00 2023-07-20 11:24:27.000 201 22471.20 126.69 41445.90 88888.00 2023-07-20 11:24:28.000 201 22471.19 126.63 41445.88 88888.00 2023-07-20 11:24:29.000 201 22471.23 126.59 41445.89 88888.00 2023-07-20 11:24:30.000 201 22471.31 126.61 41445.95 47525.62 2023-07-20 11:24:31.000 201 22471.38 126.63 41446.01 88888.00 2023-07-20 11:24:32.000 201 22471.41 126.61 41445.99 88888.00 2023-07-20 11:24:33.000 201 22471.42 126.58 41445.91 88888.00 2023-07-20 11:24:34.000 201 22471.41 126.54 41445.84 88888.00 2023-07-20 11:24:35.000 201 22471.40 126.49 41445.77 47525.73 2023-07-20 11:24:36.000 201 22471.43 126.46 41445.77 88888.00 2023-07-20 11:24:37.000 201 22471.46 126.46 41445.85 88888.00 2023-07-20 11:24:38.000 201 22471.49 126.50 41445.93 88888.00 2023-07-20 11:24:39.000 201 22471.50 126.54 41445.98 88888.00 2023-07-20 11:24:40.000 201 22471.49 126.49 41446.02 47525.75 2023-07-20 11:24:41.000 201 22471.53 126.42 41446.03 88888.00 2023-07-20 11:24:42.000 201 22471.59 126.41 41446.00 88888.00 2023-07-20 11:24:43.000 201 22471.57 126.37 41445.96 88888.00 2023-07-20 11:24:44.000 201 22471.49 126.33 41445.93 88888.00 2023-07-20 11:24:45.000 201 22471.42 126.34 41445.88 47525.72 2023-07-20 11:24:46.000 201 22471.38 126.35 41445.82 88888.00 2023-07-20 11:24:47.000 201 22471.38 126.39 41445.84 88888.00 2023-07-20 11:24:48.000 201 22471.38 126.44 41445.91 88888.00 2023-07-20 11:24:49.000 201 22471.31 126.45 41445.97 88888.00 2023-07-20 11:24:50.000 201 22471.23 126.46 41445.98 47525.61 2023-07-20 11:24:51.000 201 22471.19 126.48 41445.98 88888.00 2023-07-20 11:24:52.000 201 22471.17 126.45 41445.97 88888.00 2023-07-20 11:24:53.000 201 22471.13 126.42 41445.98 88888.00 2023-07-20 11:24:54.000 201 22471.14 126.45 41446.01 88888.00 2023-07-20 11:24:55.000 201 22471.19 126.49 41446.02 47525.57 2023-07-20 11:24:56.000 201 22471.20 126.54 41446.01 88888.00 2023-07-20 11:24:57.000 201 22471.19 126.61 41445.99 88888.00 2023-07-20 11:24:58.000 201 22471.19 126.66 41446.00 88888.00 2023-07-20 11:24:59.000 201 22471.19 126.61 41446.00 88888.00 2023-07-20 11:25:00.000 201 22471.18 126.52 41445.88 47525.61 2023-07-20 11:25:01.000 201 22471.17 126.47 41445.76 88888.00 2023-07-20 11:25:02.000 201 22471.22 126.46 41445.79 88888.00 2023-07-20 11:25:03.000 201 22471.30 126.49 41445.89 88888.00 2023-07-20 11:25:04.000 201 22471.37 126.56 41445.96 88888.00 2023-07-20 11:25:05.000 201 22471.40 126.62 41446.00 47525.70 2023-07-20 11:25:06.000 201 22471.44 126.62 41446.06 88888.00 2023-07-20 11:25:07.000 201 22471.48 126.58 41446.11 88888.00 2023-07-20 11:25:08.000 201 22471.50 126.54 41446.12 88888.00 2023-07-20 11:25:09.000 201 22471.50 126.50 41446.11 88888.00 2023-07-20 11:25:10.000 201 22471.52 126.46 41446.08 47525.78 2023-07-20 11:25:11.000 201 22471.53 126.47 41446.04 88888.00 2023-07-20 11:25:12.000 201 22471.53 126.51 41445.99 88888.00 2023-07-20 11:25:13.000 201 22471.55 126.52 41445.91 88888.00 2023-07-20 11:25:14.000 201 22471.58 126.51 41445.88 88888.00 2023-07-20 11:25:15.000 201 22471.60 126.48 41445.93 47525.76 2023-07-20 11:25:16.000 201 22471.60 126.41 41445.95 88888.00 2023-07-20 11:25:17.000 201 22471.59 126.36 41445.91 88888.00 2023-07-20 11:25:18.000 201 22471.58 126.37 41445.88 88888.00 2023-07-20 11:25:19.000 201 22471.58 126.39 41445.87 88888.00 2023-07-20 11:25:20.000 201 22471.58 126.38 41445.89 47525.80 2023-07-20 11:25:21.000 201 22471.58 126.37 41445.93 88888.00 2023-07-20 11:25:22.000 201 22471.58 126.43 41445.93 88888.00 2023-07-20 11:25:23.000 201 22471.56 126.49 41445.87 88888.00 2023-07-20 11:25:24.000 201 22471.54 126.43 41445.83 88888.00 2023-07-20 11:25:25.000 201 22471.54 126.30 41445.85 47525.74 2023-07-20 11:25:26.000 201 22471.52 126.24 41445.89 88888.00 2023-07-20 11:25:27.000 201 22471.54 126.22 41445.92 88888.00 2023-07-20 11:25:28.000 201 22471.60 126.22 41445.94 88888.00 2023-07-20 11:25:29.000 201 22471.60 126.25 41445.97 88888.00 2023-07-20 11:25:30.000 201 22471.56 126.27 41446.00 47525.68 2023-07-20 11:25:31.000 201 22471.50 126.26 41445.99 88888.00 2023-07-20 11:25:32.000 201 22471.42 126.26 41445.98 88888.00 2023-07-20 11:25:33.000 201 22471.34 126.25 41445.98 88888.00 2023-07-20 11:25:34.000 201 22471.25 126.18 41445.97 88888.00 2023-07-20 11:25:35.000 201 22471.20 126.13 41445.93 47525.59 2023-07-20 11:25:36.000 201 22471.18 126.14 41445.88 88888.00 2023-07-20 11:25:37.000 201 22471.18 126.19 41445.92 88888.00 2023-07-20 11:25:38.000 201 22471.15 126.26 41445.97 88888.00 2023-07-20 11:25:39.000 201 22471.09 126.32 41445.95 88888.00 2023-07-20 11:25:40.000 201 22471.06 126.38 41445.91 47525.51 2023-07-20 11:25:41.000 201 22471.09 126.41 41445.90 88888.00 2023-07-20 11:25:42.000 201 22471.14 126.42 41445.93 88888.00 2023-07-20 11:25:43.000 201 22471.18 126.45 41445.91 88888.00 2023-07-20 11:25:44.000 201 22471.19 126.49 41445.88 88888.00 2023-07-20 11:25:45.000 201 22471.22 126.52 41445.87 47525.56 2023-07-20 11:25:46.000 201 22471.25 126.54 41445.87 88888.00 2023-07-20 11:25:47.000 201 22471.27 126.58 41445.88 88888.00 2023-07-20 11:25:48.000 201 22471.34 126.63 41445.90 88888.00 2023-07-20 11:25:49.000 201 22471.44 126.61 41445.87 88888.00 2023-07-20 11:25:50.000 201 22471.49 126.52 41445.81 47525.71 2023-07-20 11:25:51.000 201 22471.52 126.46 41445.82 88888.00 2023-07-20 11:25:52.000 201 22471.57 126.45 41445.88 88888.00 2023-07-20 11:25:53.000 201 22471.64 126.47 41445.94 88888.00 2023-07-20 11:25:54.000 201 22471.72 126.50 41445.99 88888.00 2023-07-20 11:25:55.000 201 22471.79 126.49 41446.04 47525.83 2023-07-20 11:25:56.000 201 22471.79 126.46 41446.08 88888.00 2023-07-20 11:25:57.000 201 22471.78 126.45 41446.11 88888.00 2023-07-20 11:25:58.000 201 22471.78 126.39 41446.07 88888.00 2023-07-20 11:25:59.000 201 22471.75 126.24 41445.98 88888.00 2023-07-20 11:26:00.000 201 22471.70 126.15 41445.88 47525.84 2023-07-20 11:26:01.000 201 22471.70 126.18 41445.87 88888.00 2023-07-20 11:26:02.000 201 22471.79 126.25 41445.99 88888.00 2023-07-20 11:26:03.000 201 22471.90 126.27 41446.10 88888.00 2023-07-20 11:26:04.000 201 22471.93 126.27 41446.10 88888.00 2023-07-20 11:26:05.000 201 22471.90 126.25 41446.07 47525.84 2023-07-20 11:26:06.000 201 22471.87 126.17 41446.03 88888.00 2023-07-20 11:26:07.000 201 22471.87 126.08 41446.03 88888.00 2023-07-20 11:26:08.000 201 22471.84 126.08 41446.11 88888.00 2023-07-20 11:26:09.000 201 22471.78 126.13 41446.20 88888.00 2023-07-20 11:26:10.000 201 22471.75 126.15 41446.21 47525.78 2023-07-20 11:26:11.000 201 22471.72 126.12 41446.16 88888.00 2023-07-20 11:26:12.000 201 22471.66 126.11 41446.11 88888.00 2023-07-20 11:26:13.000 201 22471.61 126.14 41446.06 88888.00 2023-07-20 11:26:14.000 201 22471.59 126.15 41446.05 88888.00 2023-07-20 11:26:15.000 201 22471.58 126.13 41446.03 47525.69 2023-07-20 11:26:16.000 201 22471.54 126.10 41446.03 88888.00 2023-07-20 11:26:17.000 201 22471.47 126.10 41446.07 88888.00 2023-07-20 11:26:18.000 201 22471.42 126.13 41446.12 88888.00 2023-07-20 11:26:19.000 201 22471.44 126.17 41446.12 88888.00 2023-07-20 11:26:20.000 201 22471.48 126.23 41446.11 47525.64 2023-07-20 11:26:21.000 201 22471.53 126.31 41446.19 88888.00 2023-07-20 11:26:22.000 201 22471.56 126.34 41446.23 88888.00 2023-07-20 11:26:23.000 201 22471.56 126.32 41446.13 88888.00 2023-07-20 11:26:24.000 201 22471.54 126.31 41446.03 88888.00 2023-07-20 11:26:25.000 201 22471.54 126.34 41446.01 47525.66 2023-07-20 11:26:26.000 201 22471.60 126.37 41446.05 88888.00 2023-07-20 11:26:27.000 201 22471.69 126.38 41446.12 88888.00 2023-07-20 11:26:28.000 201 22471.74 126.39 41446.14 88888.00 2023-07-20 11:26:29.000 201 22471.76 126.39 41446.08 88888.00 2023-07-20 11:26:30.000 201 22471.75 126.37 41446.00 47525.71 2023-07-20 11:26:31.000 201 22471.76 126.30 41445.95 88888.00 2023-07-20 11:26:32.000 201 22471.79 126.24 41445.97 88888.00 2023-07-20 11:26:33.000 201 22471.81 126.23 41445.98 88888.00 2023-07-20 11:26:34.000 201 22471.81 126.22 41445.97 88888.00 2023-07-20 11:26:35.000 201 22471.82 126.22 41445.98 47525.84 2023-07-20 11:26:36.000 201 22471.86 126.24 41446.02 88888.00 2023-07-20 11:26:37.000 201 22471.91 126.20 41446.02 88888.00 2023-07-20 11:26:38.000 201 22471.94 126.11 41445.98 88888.00 2023-07-20 11:26:39.000 201 22471.95 126.06 41445.95 88888.00 2023-07-20 11:26:40.000 201 22471.94 126.04 41445.95 47525.87 2023-07-20 11:26:41.000 201 22471.86 126.00 41445.95 88888.00 2023-07-20 11:26:42.000 201 22471.78 125.96 41445.92 88888.00 2023-07-20 11:26:43.000 201 22471.75 125.99 41445.91 88888.00 2023-07-20 11:26:44.000 201 22471.80 126.06 41445.96 88888.00 2023-07-20 11:26:45.000 201 22471.82 126.07 41446.01 47525.83 2023-07-20 11:26:46.000 201 22471.78 126.06 41446.04 88888.00 2023-07-20 11:26:47.000 201 22471.72 126.07 41446.02 88888.00 2023-07-20 11:26:48.000 201 22471.66 126.06 41445.94 88888.00 2023-07-20 11:26:49.000 201 22471.60 126.02 41445.87 88888.00 2023-07-20 11:26:50.000 201 22471.53 126.00 41445.86 47525.71 2023-07-20 11:26:51.000 201 22471.47 125.98 41445.89 88888.00 2023-07-20 11:26:52.000 201 22471.46 126.00 41445.96 88888.00 2023-07-20 11:26:53.000 201 22471.45 126.05 41446.01 88888.00 2023-07-20 11:26:54.000 201 22471.42 126.08 41446.04 88888.00 2023-07-20 11:26:55.000 201 22471.40 126.09 41446.02 47525.61 2023-07-20 11:26:56.000 201 22471.40 126.14 41445.96 88888.00 2023-07-20 11:26:57.000 201 22471.36 126.17 41445.94 88888.00 2023-07-20 11:26:58.000 201 22471.27 126.12 41445.93 88888.00 2023-07-20 11:26:59.000 201 22471.23 126.05 41445.88 88888.00 2023-07-20 11:27:00.000 201 22471.29 126.08 41445.86 47525.54 2023-07-20 11:27:01.000 201 22471.36 126.14 41445.84 88888.00 2023-07-20 11:27:02.000 201 22471.40 126.15 41445.83 88888.00 2023-07-20 11:27:03.000 201 22471.43 126.19 41445.89 88888.00 2023-07-20 11:27:04.000 201 22471.46 126.23 41445.92 88888.00 2023-07-20 11:27:05.000 201 22471.49 126.24 41445.85 47525.61 2023-07-20 11:27:06.000 201 22471.56 126.24 41445.75 88888.00 2023-07-20 11:27:07.000 201 22471.64 126.19 41445.74 88888.00 2023-07-20 11:27:08.000 201 22471.68 126.16 41445.86 88888.00 2023-07-20 11:27:09.000 201 22471.73 126.17 41445.99 88888.00 2023-07-20 11:27:10.000 201 22471.80 126.17 41446.02 47525.69 2023-07-20 11:27:11.000 201 22471.85 126.14 41445.98 88888.00 2023-07-20 11:27:12.000 201 22471.90 126.14 41445.90 88888.00 2023-07-20 11:27:13.000 201 22471.95 126.13 41445.82 88888.00 2023-07-20 11:27:14.000 201 22471.94 126.03 41445.77 88888.00 2023-07-20 11:27:15.000 201 22471.89 125.94 41445.79 47525.79 2023-07-20 11:27:16.000 201 22471.90 126.01 41445.85 88888.00 2023-07-20 11:27:17.000 201 22471.93 126.11 41445.91 88888.00 2023-07-20 11:27:18.000 201 22471.95 126.10 41445.94 88888.00 2023-07-20 11:27:19.000 201 22471.96 126.04 41445.94 88888.00 2023-07-20 11:27:20.000 201 22471.95 125.98 41445.90 47525.73 2023-07-20 11:27:21.000 201 22471.93 125.96 41445.86 88888.00 2023-07-20 11:27:22.000 201 22471.84 125.96 41445.84 88888.00 2023-07-20 11:27:23.000 201 22471.72 125.92 41445.85 88888.00 2023-07-20 11:27:24.000 201 22471.68 125.87 41445.89 88888.00 2023-07-20 11:27:25.000 201 22471.71 125.90 41445.99 47525.70 2023-07-20 11:27:26.000 201 22471.71 125.95 41446.02 88888.00 2023-07-20 11:27:27.000 201 22471.63 125.98 41445.97 88888.00 2023-07-20 11:27:28.000 201 22471.56 126.01 41445.93 88888.00 2023-07-20 11:27:29.000 201 22471.49 126.04 41445.89 88888.00 2023-07-20 11:27:30.000 201 22471.42 126.03 41445.89 47525.65 2023-07-20 11:27:31.000 201 22471.40 126.00 41445.89 88888.00 2023-07-20 11:27:32.000 201 22471.40 126.00 41445.84 88888.00 2023-07-20 11:27:33.000 201 22471.36 125.99 41445.80 88888.00 2023-07-20 11:27:34.000 201 22471.32 125.94 41445.79 88888.00 2023-07-20 11:27:35.000 201 22471.31 125.91 41445.78 47525.58 2023-07-20 11:27:36.000 201 22471.33 125.96 41445.83 88888.00 2023-07-20 11:27:37.000 201 22471.35 126.01 41445.87 88888.00 2023-07-20 11:27:38.000 201 22471.33 125.98 41445.79 88888.00 2023-07-20 11:27:39.000 201 22471.28 125.99 41445.71 88888.00 2023-07-20 11:27:40.000 201 22471.23 126.04 41445.74 47525.56 2023-07-20 11:27:41.000 201 22471.22 126.03 41445.81 88888.00 2023-07-20 11:27:42.000 201 22471.27 126.03 41445.85 88888.00 2023-07-20 11:27:43.000 201 22471.38 126.11 41445.89 88888.00 2023-07-20 11:27:44.000 201 22471.47 126.15 41445.91 88888.00 2023-07-20 11:27:45.000 201 22471.51 126.09 41445.90 47525.65 2023-07-20 11:27:46.000 201 22471.54 125.98 41445.83 88888.00 2023-07-20 11:27:47.000 201 22471.61 125.93 41445.75 88888.00 2023-07-20 11:27:48.000 201 22471.67 125.92 41445.76 88888.00 2023-07-20 11:27:49.000 201 22471.71 125.92 41445.79 88888.00 2023-07-20 11:27:50.000 201 22471.75 125.93 41445.83 47525.78 2023-07-20 11:27:51.000 201 22471.81 125.94 41445.88 88888.00 2023-07-20 11:27:52.000 201 22471.89 125.93 41445.94 88888.00 2023-07-20 11:27:53.000 201 22471.93 125.90 41445.93 88888.00 2023-07-20 11:27:54.000 201 22471.92 125.89 41445.89 88888.00 2023-07-20 11:27:55.000 201 22471.88 125.86 41445.89 47525.76 2023-07-20 11:27:56.000 201 22471.84 125.81 41445.94 88888.00 2023-07-20 11:27:57.000 201 22471.80 125.81 41445.95 88888.00 2023-07-20 11:27:58.000 201 22471.75 125.78 41445.90 88888.00 2023-07-20 11:27:59.000 201 22471.75 125.74 41445.86 88888.00 2023-07-20 11:28:00.000 201 22471.78 125.73 41445.86 47525.76 2023-07-20 11:28:01.000 201 22471.78 125.73 41445.84 88888.00 2023-07-20 11:28:02.000 201 22471.72 125.73 41445.82 88888.00 2023-07-20 11:28:03.000 201 22471.73 125.79 41445.80 88888.00 2023-07-20 11:28:04.000 201 22471.82 125.84 41445.81 88888.00 2023-07-20 11:28:05.000 201 22471.86 125.82 41445.82 47525.75 2023-07-20 11:28:06.000 201 22471.84 125.80 41445.80 88888.00 2023-07-20 11:28:07.000 201 22471.83 125.83 41445.79 88888.00 2023-07-20 11:28:08.000 201 22471.85 125.86 41445.85 88888.00 2023-07-20 11:28:09.000 201 22471.86 125.85 41445.93 88888.00 2023-07-20 11:28:10.000 201 22471.83 125.81 41445.92 47525.75 2023-07-20 11:28:11.000 201 22471.79 125.77 41445.83 88888.00 2023-07-20 11:28:12.000 201 22471.77 125.76 41445.76 88888.00 2023-07-20 11:28:13.000 201 22471.80 125.79 41445.81 88888.00 2023-07-20 11:28:14.000 201 22471.87 125.82 41445.88 88888.00 2023-07-20 11:28:15.000 201 22471.90 125.81 41445.89 47525.77 2023-07-20 11:28:16.000 201 22471.88 125.79 41445.88 88888.00 2023-07-20 11:28:17.000 201 22471.84 125.78 41445.88 88888.00 2023-07-20 11:28:18.000 201 22471.80 125.76 41445.84 88888.00 2023-07-20 11:28:19.000 201 22471.76 125.72 41445.78 88888.00 2023-07-20 11:28:20.000 201 22471.71 125.67 41445.69 47525.71 2023-07-20 11:28:21.000 201 22471.67 125.63 41445.59 88888.00 2023-07-20 11:28:22.000 201 22471.65 125.65 41445.51 88888.00 2023-07-20 11:28:23.000 201 22471.64 125.67 41445.51 88888.00 2023-07-20 11:28:24.000 201 22471.65 125.68 41445.60 88888.00 2023-07-20 11:28:25.000 201 22471.65 125.70 41445.64 47525.65 2023-07-20 11:28:26.000 201 22471.63 125.71 41445.65 88888.00 2023-07-20 11:28:27.000 201 22471.65 125.69 41445.71 88888.00 2023-07-20 11:28:28.000 201 22471.68 125.68 41445.73 88888.00 2023-07-20 11:28:29.000 201 22471.70 125.70 41445.70 88888.00 2023-07-20 11:28:30.000 201 22471.72 125.74 41445.69 47525.64 2023-07-20 11:28:31.000 201 22471.77 125.77 41445.69 88888.00 2023-07-20 11:28:32.000 201 22471.81 125.80 41445.73 88888.00 2023-07-20 11:28:33.000 201 22471.78 125.80 41445.79 88888.00 2023-07-20 11:28:34.000 201 22471.75 125.78 41445.78 88888.00 2023-07-20 11:28:35.000 201 22471.78 125.75 41445.72 47525.67 2023-07-20 11:28:36.000 201 22471.81 125.72 41445.65 88888.00 2023-07-20 11:28:37.000 201 22471.81 125.70 41445.59 88888.00 2023-07-20 11:28:38.000 201 22471.84 125.71 41445.57 88888.00 2023-07-20 11:28:39.000 201 22471.91 125.77 41445.65 88888.00 2023-07-20 11:28:40.000 201 22471.97 125.84 41445.77 47525.74 2023-07-20 11:28:41.000 201 22471.98 125.85 41445.85 88888.00 2023-07-20 11:28:42.000 201 22471.96 125.84 41445.86 88888.00 2023-07-20 11:28:43.000 201 22471.93 125.83 41445.79 88888.00 2023-07-20 11:28:44.000 201 22471.92 125.80 41445.69 88888.00 2023-07-20 11:28:45.000 201 22471.95 125.78 41445.67 47525.79 2023-07-20 11:28:46.000 201 22471.97 125.76 41445.65 88888.00 2023-07-20 11:28:47.000 201 22471.96 125.72 41445.62 88888.00 2023-07-20 11:28:48.000 201 22471.97 125.74 41445.65 88888.00 2023-07-20 11:28:49.000 201 22472.02 125.75 41445.71 88888.00 2023-07-20 11:28:50.000 201 22472.03 125.73 41445.72 47525.78 2023-07-20 11:28:51.000 201 22472.03 125.72 41445.73 88888.00 2023-07-20 11:28:52.000 201 22472.00 125.71 41445.75 88888.00 2023-07-20 11:28:53.000 201 22471.98 125.65 41445.76 88888.00 2023-07-20 11:28:54.000 201 22471.95 125.60 41445.74 88888.00 2023-07-20 11:28:55.000 201 22471.92 125.65 41445.77 47525.72 2023-07-20 11:28:56.000 201 22471.91 125.78 41445.86 88888.00 2023-07-20 11:28:57.000 201 22471.88 125.83 41445.88 88888.00 2023-07-20 11:28:58.000 201 22471.82 125.76 41445.81 88888.00 2023-07-20 11:28:59.000 201 22471.78 125.73 41445.73 88888.00 2023-07-20 11:29:00.000 201 22471.74 125.79 41445.68 47525.57 2023-07-20 11:29:01.000 201 22471.67 125.86 41445.58 88888.00 2023-07-20 11:29:02.000 201 22471.59 125.84 41445.49 88888.00 2023-07-20 11:29:03.000 201 22471.56 125.80 41445.47 88888.00 2023-07-20 11:29:04.000 201 22471.55 125.81 41445.54 88888.00 2023-07-20 11:29:05.000 201 22471.53 125.88 41445.66 47525.54 2023-07-20 11:29:06.000 201 22471.50 125.93 41445.77 88888.00 2023-07-20 11:29:07.000 201 22471.49 125.93 41445.83 88888.00 2023-07-20 11:29:08.000 201 22471.47 125.91 41445.80 88888.00 2023-07-20 11:29:09.000 201 22471.47 125.85 41445.68 88888.00 2023-07-20 11:29:10.000 201 22471.50 125.83 41445.62 47525.58 2023-07-20 11:29:11.000 201 22471.53 125.87 41445.65 88888.00 2023-07-20 11:29:12.000 201 22471.55 125.90 41445.66 88888.00 2023-07-20 11:29:13.000 201 22471.56 125.91 41445.60 88888.00 2023-07-20 11:29:14.000 201 22471.58 125.92 41445.55 88888.00 2023-07-20 11:29:15.000 201 22471.64 125.92 41445.54 47525.61 2023-07-20 11:29:16.000 201 22471.70 125.89 41445.54 88888.00 2023-07-20 11:29:17.000 201 22471.72 125.85 41445.52 88888.00 2023-07-20 11:29:18.000 201 22471.69 125.84 41445.51 88888.00 2023-07-20 11:29:19.000 201 22471.72 125.87 41445.53 88888.00 2023-07-20 11:29:20.000 201 22471.78 125.89 41445.57 47525.66 2023-07-20 11:29:21.000 201 22471.79 125.87 41445.59 88888.00 2023-07-20 11:29:22.000 201 22471.82 125.88 41445.61 88888.00 2023-07-20 11:29:23.000 201 22471.86 125.91 41445.65 88888.00 2023-07-20 11:29:24.000 201 22471.85 125.84 41445.64 88888.00 2023-07-20 11:29:25.000 201 22471.80 125.72 41445.57 47525.63 2023-07-20 11:29:26.000 201 22471.76 125.73 41445.57 88888.00 2023-07-20 11:29:27.000 201 22471.78 125.85 41445.65 88888.00 2023-07-20 11:29:28.000 201 22471.81 125.88 41445.66 88888.00 2023-07-20 11:29:29.000 201 22471.80 125.79 41445.60 88888.00 2023-07-20 11:29:30.000 201 22471.79 125.73 41445.55 47525.66 2023-07-20 11:29:31.000 201 22471.74 125.72 41445.55 88888.00 2023-07-20 11:29:32.000 201 22471.63 125.68 41445.53 88888.00 2023-07-20 11:29:33.000 201 22471.55 125.69 41445.49 88888.00 2023-07-20 11:29:34.000 201 22471.53 125.77 41445.47 88888.00 2023-07-20 11:29:35.000 201 22471.54 125.82 41445.50 47525.59 2023-07-20 11:29:36.000 201 22471.60 125.85 41445.57 88888.00 2023-07-20 11:29:37.000 201 22471.68 125.86 41445.61 88888.00 2023-07-20 11:29:38.000 201 22471.74 125.90 41445.62 88888.00 2023-07-20 11:29:39.000 201 22471.75 125.94 41445.67 88888.00 2023-07-20 11:29:40.000 201 22471.71 125.92 41445.71 47525.60 2023-07-20 11:29:41.000 201 22471.69 125.92 41445.73 88888.00 2023-07-20 11:29:42.000 201 22471.69 125.97 41445.72 88888.00 2023-07-20 11:29:43.000 201 22471.69 125.97 41445.67 88888.00 2023-07-20 11:29:44.000 201 22471.71 125.90 41445.61 88888.00 2023-07-20 11:29:45.000 201 22471.75 125.88 41445.64 47525.62 2023-07-20 11:29:46.000 201 22471.82 125.93 41445.76 88888.00 2023-07-20 11:29:47.000 201 22471.85 125.96 41445.83 88888.00 2023-07-20 11:29:48.000 201 22471.82 125.91 41445.83 88888.00 2023-07-20 11:29:49.000 201 22471.81 125.83 41445.85 88888.00 2023-07-20 11:29:50.000 201 22471.79 125.79 41445.89 47525.60 2023-07-20 11:29:51.000 201 22471.74 125.78 41445.89 88888.00 2023-07-20 11:29:52.000 201 22471.71 125.81 41445.86 88888.00 2023-07-20 11:29:53.000 201 22471.72 125.84 41445.81 88888.00 2023-07-20 11:29:54.000 201 22471.73 125.83 41445.78 88888.00 2023-07-20 11:29:55.000 201 22471.72 125.79 41445.79 47525.58 2023-07-20 11:29:56.000 201 22471.72 125.77 41445.81 88888.00 2023-07-20 11:29:57.000 201 22471.73 125.82 41445.81 88888.00 2023-07-20 11:29:58.000 201 22471.73 125.83 41445.71 88888.00 2023-07-20 11:29:59.000 201 22471.66 125.76 41445.59 88888.00 2023-07-20 11:30:00.000 201 22471.61 125.73 41445.59 47525.60 2023-07-20 11:30:01.000 201 22471.61 125.76 41445.66 88888.00 2023-07-20 11:30:02.000 201 22471.64 125.78 41445.71 88888.00 2023-07-20 11:30:03.000 201 22471.66 125.81 41445.78 88888.00 2023-07-20 11:30:04.000 201 22471.68 125.82 41445.79 88888.00 2023-07-20 11:30:05.000 201 22471.70 125.81 41445.72 47525.61 2023-07-20 11:30:06.000 201 22471.73 125.82 41445.71 88888.00 2023-07-20 11:30:07.000 201 22471.72 125.78 41445.73 88888.00 2023-07-20 11:30:08.000 201 22471.66 125.66 41445.67 88888.00 2023-07-20 11:30:09.000 201 22471.62 125.59 41445.61 88888.00 2023-07-20 11:30:10.000 201 22471.65 125.62 41445.61 47525.60 2023-07-20 11:30:11.000 201 22471.70 125.66 41445.67 88888.00 2023-07-20 11:30:12.000 201 22471.72 125.69 41445.75 88888.00 2023-07-20 11:30:13.000 201 22471.72 125.68 41445.76 88888.00 2023-07-20 11:30:14.000 201 22471.71 125.68 41445.68 88888.00 2023-07-20 11:30:15.000 201 22471.70 125.72 41445.59 47525.58 2023-07-20 11:30:16.000 201 22471.67 125.74 41445.55 88888.00 2023-07-20 11:30:17.000 201 22471.65 125.76 41445.56 88888.00 2023-07-20 11:30:18.000 201 22471.66 125.75 41445.60 88888.00 2023-07-20 11:30:19.000 201 22471.66 125.72 41445.58 88888.00 2023-07-20 11:30:20.000 201 22471.66 125.73 41445.55 47525.58 2023-07-20 11:30:21.000 201 22471.65 125.74 41445.56 88888.00 2023-07-20 11:30:22.000 201 22471.66 125.71 41445.59 88888.00 2023-07-20 11:30:23.000 201 22471.72 125.72 41445.66 88888.00 2023-07-20 11:30:24.000 201 22471.79 125.74 41445.72 88888.00 2023-07-20 11:30:25.000 201 22471.84 125.75 41445.70 47525.65 2023-07-20 11:30:26.000 201 22471.90 125.72 41445.62 88888.00 2023-07-20 11:30:27.000 201 22471.92 125.69 41445.59 88888.00 2023-07-20 11:30:28.000 201 22471.93 125.70 41445.63 88888.00 2023-07-20 11:30:29.000 201 22471.97 125.74 41445.71 88888.00 2023-07-20 11:30:30.000 201 22472.02 125.76 41445.77 47525.71 2023-07-20 11:30:31.000 201 22472.03 125.72 41445.78 88888.00 2023-07-20 11:30:32.000 201 22472.00 125.61 41445.72 88888.00 2023-07-20 11:30:33.000 201 22471.98 125.54 41445.69 88888.00 2023-07-20 11:30:34.000 201 22471.98 125.53 41445.70 88888.00 2023-07-20 11:30:35.000 201 22472.04 125.56 41445.72 47525.76 2023-07-20 11:30:36.000 201 22472.12 125.64 41445.82 88888.00 2023-07-20 11:30:37.000 201 22472.15 125.70 41445.91 88888.00 2023-07-20 11:30:38.000 201 22472.13 125.67 41445.89 88888.00 2023-07-20 11:30:39.000 201 22472.10 125.61 41445.80 88888.00 2023-07-20 11:30:40.000 201 22472.08 125.63 41445.77 47525.75 2023-07-20 11:30:41.000 201 22472.05 125.65 41445.79 88888.00 2023-07-20 11:30:42.000 201 22472.02 125.61 41445.74 88888.00 2023-07-20 11:30:43.000 201 22472.02 125.54 41445.67 88888.00 2023-07-20 11:30:44.000 201 22472.01 125.48 41445.61 88888.00 2023-07-20 11:30:45.000 201 22472.04 125.50 41445.56 47525.77 2023-07-20 11:30:46.000 201 22472.09 125.59 41445.57 88888.00 2023-07-20 11:30:47.000 201 22472.10 125.58 41445.67 88888.00 2023-07-20 11:30:48.000 201 22472.08 125.45 41445.72 88888.00 2023-07-20 11:30:49.000 201 22472.07 125.41 41445.66 88888.00 2023-07-20 11:30:50.000 201 22472.07 125.46 41445.61 47525.78 2023-07-20 11:30:51.000 201 22472.07 125.48 41445.61 88888.00 2023-07-20 11:30:52.000 201 22472.11 125.46 41445.68 88888.00 2023-07-20 11:30:53.000 201 22472.15 125.48 41445.73 88888.00 2023-07-20 11:30:54.000 201 22472.11 125.52 41445.68 88888.00 2023-07-20 11:30:55.000 201 22472.07 125.55 41445.61 47525.82 2023-07-20 11:30:56.000 201 22472.14 125.56 41445.57 88888.00 2023-07-20 11:30:57.000 201 22472.24 125.56 41445.55 88888.00 2023-07-20 11:30:58.000 201 22472.29 125.56 41445.54 88888.00 2023-07-20 11:30:59.000 201 22472.31 125.56 41445.56 88888.00 2023-07-20 11:31:00.000 201 22472.31 125.57 41445.62 47525.83 2023-07-20 11:31:01.000 201 22472.30 125.60 41445.68 88888.00 2023-07-20 11:31:02.000 201 22472.31 125.68 41445.75 88888.00 2023-07-20 11:31:03.000 201 22472.34 125.74 41445.78 88888.00 2023-07-20 11:31:04.000 201 22472.37 125.69 41445.70 88888.00 2023-07-20 11:31:05.000 201 22472.39 125.59 41445.62 47525.82 2023-07-20 11:31:06.000 201 22472.37 125.52 41445.62 88888.00 2023-07-20 11:31:07.000 201 22472.36 125.49 41445.63 88888.00 2023-07-20 11:31:08.000 201 22472.41 125.47 41445.64 88888.00 2023-07-20 11:31:09.000 201 22472.48 125.49 41445.69 88888.00 2023-07-20 11:31:10.000 201 22472.51 125.55 41445.73 47525.90 2023-07-20 11:31:11.000 201 22472.47 125.56 41445.68 88888.00 2023-07-20 11:31:12.000 201 22472.43 125.48 41445.61 88888.00 2023-07-20 11:31:13.000 201 22472.42 125.41 41445.57 88888.00 2023-07-20 11:31:14.000 201 22472.42 125.42 41445.57 88888.00 2023-07-20 11:31:15.000 201 22472.48 125.48 41445.64 47525.97 2023-07-20 11:31:16.000 201 22472.52 125.52 41445.65 88888.00 2023-07-20 11:31:17.000 201 22472.53 125.51 41445.57 88888.00 2023-07-20 11:31:18.000 201 22472.53 125.48 41445.54 88888.00 2023-07-20 11:31:19.000 201 22472.52 125.47 41445.56 88888.00 2023-07-20 11:31:20.000 201 22472.53 125.48 41445.60 47526.04 2023-07-20 11:31:21.000 201 22472.58 125.46 41445.63 88888.00 2023-07-20 11:31:22.000 201 22472.60 125.42 41445.66 88888.00 2023-07-20 11:31:23.000 201 22472.59 125.36 41445.69 88888.00 2023-07-20 11:31:24.000 201 22472.55 125.29 41445.66 88888.00 2023-07-20 11:31:25.000 201 22472.53 125.29 41445.67 47525.98 2023-07-20 11:31:26.000 201 22472.56 125.33 41445.81 88888.00 2023-07-20 11:31:27.000 201 22472.61 125.36 41445.91 88888.00 2023-07-20 11:31:28.000 201 22472.60 125.35 41445.84 88888.00 2023-07-20 11:31:29.000 201 22472.53 125.30 41445.71 88888.00 2023-07-20 11:31:30.000 201 22472.48 125.21 41445.65 47525.93 2023-07-20 11:31:31.000 201 22472.46 125.13 41445.64 88888.00 2023-07-20 11:31:32.000 201 22472.44 125.11 41445.64 88888.00 2023-07-20 11:31:33.000 201 22472.50 125.16 41445.67 88888.00 2023-07-20 11:31:34.000 201 22472.59 125.25 41445.73 88888.00 2023-07-20 11:31:35.000 201 22472.62 125.28 41445.78 47525.98 2023-07-20 11:31:36.000 201 22472.60 125.22 41445.79 88888.00 2023-07-20 11:31:37.000 201 22472.63 125.20 41445.81 88888.00 2023-07-20 11:31:38.000 201 22472.67 125.29 41445.82 88888.00 2023-07-20 11:31:39.000 201 22472.65 125.33 41445.78 88888.00 2023-07-20 11:31:40.000 201 22472.62 125.27 41445.71 47526.05 2023-07-20 11:31:41.000 201 22472.68 125.22 41445.70 88888.00 2023-07-20 11:31:42.000 201 22472.73 125.22 41445.73 88888.00 2023-07-20 11:31:43.000 201 22472.74 125.22 41445.73 88888.00 2023-07-20 11:31:44.000 201 22472.76 125.20 41445.70 88888.00 2023-07-20 11:31:45.000 201 22472.83 125.21 41445.74 47526.13 2023-07-20 11:31:46.000 201 22472.87 125.19 41445.77 88888.00 2023-07-20 11:31:47.000 201 22472.90 125.16 41445.73 88888.00 2023-07-20 11:31:48.000 201 22472.89 125.14 41445.68 88888.00 2023-07-20 11:31:49.000 201 22472.85 125.14 41445.68 88888.00 2023-07-20 11:31:50.000 201 22472.84 125.16 41445.76 47526.15 2023-07-20 11:31:51.000 201 22472.83 125.19 41445.84 88888.00 2023-07-20 11:31:52.000 201 22472.78 125.19 41445.85 88888.00 2023-07-20 11:31:53.000 201 22472.73 125.16 41445.82 88888.00 2023-07-20 11:31:54.000 201 22472.73 125.13 41445.82 88888.00 2023-07-20 11:31:55.000 201 22472.72 125.11 41445.85 47526.17 2023-07-20 11:31:56.000 201 22472.72 125.11 41445.84 88888.00 2023-07-20 11:31:57.000 201 22472.72 125.13 41445.80 88888.00 2023-07-20 11:31:58.000 201 22472.70 125.12 41445.79 88888.00 2023-07-20 11:31:59.000 201 22472.69 125.09 41445.83 88888.00 2023-07-20 11:32:00.000 201 22472.69 125.09 41445.89 47526.16 2023-07-20 11:32:01.000 201 22472.69 125.09 41445.94 88888.00 2023-07-20 11:32:02.000 201 22472.69 125.05 41445.89 88888.00 2023-07-20 11:32:03.000 201 22472.65 124.98 41445.73 88888.00 2023-07-20 11:32:04.000 201 22472.60 124.97 41445.62 88888.00 2023-07-20 11:32:05.000 201 22472.64 125.04 41445.64 47526.08 2023-07-20 11:32:06.000 201 22472.68 125.06 41445.67 88888.00 2023-07-20 11:32:07.000 201 22472.65 125.00 41445.65 88888.00 2023-07-20 11:32:08.000 201 22472.62 124.95 41445.62 88888.00 2023-07-20 11:32:09.000 201 22472.68 124.98 41445.62 88888.00 2023-07-20 11:32:10.000 201 22472.74 125.09 41445.70 47526.13 2023-07-20 11:32:11.000 201 22472.72 125.15 41445.77 88888.00 2023-07-20 11:32:12.000 201 22472.69 125.10 41445.82 88888.00 2023-07-20 11:32:13.000 201 22472.71 125.08 41445.88 88888.00 2023-07-20 11:32:14.000 201 22472.74 125.08 41445.89 88888.00 2023-07-20 11:32:15.000 201 22472.75 125.03 41445.88 47526.13 2023-07-20 11:32:16.000 201 22472.75 125.00 41445.94 88888.00 2023-07-20 11:32:17.000 201 22472.75 125.06 41446.01 88888.00 2023-07-20 11:32:18.000 201 22472.79 125.09 41446.03 88888.00 2023-07-20 11:32:19.000 201 22472.83 125.02 41445.99 88888.00 2023-07-20 11:32:20.000 201 22472.82 124.98 41445.94 47526.17 2023-07-20 11:32:21.000 201 22472.81 125.03 41445.94 88888.00 2023-07-20 11:32:22.000 201 22472.81 125.09 41445.97 88888.00 2023-07-20 11:32:23.000 201 22472.80 125.07 41445.90 88888.00 2023-07-20 11:32:24.000 201 22472.81 125.01 41445.79 88888.00 2023-07-20 11:32:25.000 201 22472.83 124.98 41445.73 47526.21 2023-07-20 11:32:26.000 201 22472.85 124.97 41445.80 88888.00 2023-07-20 11:32:27.000 201 22472.88 124.95 41445.84 88888.00 2023-07-20 11:32:28.000 201 22472.91 124.93 41445.79 88888.00 2023-07-20 11:32:29.000 201 22472.90 124.92 41445.73 88888.00 2023-07-20 11:32:30.000 201 22472.89 124.92 41445.73 47526.18 2023-07-20 11:32:31.000 201 22472.85 124.85 41445.69 88888.00 2023-07-20 11:32:32.000 201 22472.80 124.77 41445.67 88888.00 2023-07-20 11:32:33.000 201 22472.78 124.77 41445.73 88888.00 2023-07-20 11:32:34.000 201 22472.77 124.80 41445.82 88888.00 2023-07-20 11:32:35.000 201 22472.77 124.80 41445.82 47526.19 2023-07-20 11:32:36.000 201 22472.78 124.77 41445.76 88888.00 2023-07-20 11:32:37.000 201 22472.75 124.74 41445.68 88888.00 2023-07-20 11:32:38.000 201 22472.72 124.75 41445.66 88888.00 2023-07-20 11:32:39.000 201 22472.72 124.80 41445.72 88888.00 2023-07-20 11:32:40.000 201 22472.72 124.80 41445.81 47526.18 2023-07-20 11:32:41.000 201 22472.69 124.76 41445.81 88888.00 2023-07-20 11:32:42.000 201 22472.69 124.69 41445.74 88888.00 2023-07-20 11:32:43.000 201 22472.72 124.64 41445.71 88888.00 2023-07-20 11:32:44.000 201 22472.69 124.63 41445.72 88888.00 2023-07-20 11:32:45.000 201 22472.66 124.67 41445.71 47526.13 2023-07-20 11:32:46.000 201 22472.68 124.74 41445.73 88888.00 2023-07-20 11:32:47.000 201 22472.74 124.75 41445.76 88888.00 2023-07-20 11:32:48.000 201 22472.77 124.73 41445.74 88888.00 2023-07-20 11:32:49.000 201 22472.74 124.76 41445.73 88888.00 2023-07-20 11:32:50.000 201 22472.74 124.81 41445.76 47526.15 2023-07-20 11:32:51.000 201 22472.74 124.80 41445.77 88888.00 2023-07-20 11:32:52.000 201 22472.75 124.76 41445.75 88888.00 2023-07-20 11:32:53.000 201 22472.73 124.73 41445.69 88888.00 2023-07-20 11:32:54.000 201 22472.69 124.71 41445.62 88888.00 2023-07-20 11:32:55.000 201 22472.65 124.72 41445.59 47526.12 2023-07-20 11:32:56.000 201 22472.65 124.78 41445.67 88888.00 2023-07-20 11:32:57.000 201 22472.69 124.88 41445.81 88888.00 2023-07-20 11:32:58.000 201 22472.74 124.94 41445.83 88888.00 2023-07-20 11:32:59.000 201 22472.77 124.92 41445.70 88888.00 2023-07-20 11:33:00.000 201 22472.76 124.84 41445.61 47526.18 2023-07-20 11:33:01.000 201 22472.75 124.80 41445.60 88888.00 2023-07-20 11:33:02.000 201 22472.76 124.77 41445.61 88888.00 2023-07-20 11:33:03.000 201 22472.80 124.75 41445.66 88888.00 2023-07-20 11:33:04.000 201 22472.83 124.70 41445.71 88888.00 2023-07-20 11:33:05.000 201 22472.82 124.67 41445.77 47526.16 2023-07-20 11:33:06.000 201 22472.78 124.68 41445.80 88888.00 2023-07-20 11:33:07.000 201 22472.71 124.70 41445.79 88888.00 2023-07-20 11:33:08.000 201 22472.66 124.69 41445.76 88888.00 2023-07-20 11:33:09.000 201 22472.66 124.65 41445.72 88888.00 2023-07-20 11:33:10.000 201 22472.69 124.62 41445.70 47526.15 2023-07-20 11:33:11.000 201 22472.70 124.61 41445.71 88888.00 2023-07-20 11:33:12.000 201 22472.69 124.57 41445.71 88888.00 2023-07-20 11:33:13.000 201 22472.71 124.52 41445.69 88888.00 2023-07-20 11:33:14.000 201 22472.77 124.54 41445.69 88888.00 2023-07-20 11:33:15.000 201 22472.81 124.62 41445.72 47526.19 2023-07-20 11:33:16.000 201 22472.83 124.69 41445.77 88888.00 2023-07-20 11:33:17.000 201 22472.84 124.72 41445.79 88888.00 2023-07-20 11:33:18.000 201 22472.80 124.70 41445.73 88888.00 2023-07-20 11:33:19.000 201 22472.77 124.68 41445.66 88888.00 2023-07-20 11:33:20.000 201 22472.78 124.66 41445.64 47526.14 2023-07-20 11:33:21.000 201 22472.80 124.61 41445.68 88888.00 2023-07-20 11:33:22.000 201 22472.82 124.57 41445.78 88888.00 2023-07-20 11:33:23.000 201 22472.83 124.56 41445.81 88888.00 2023-07-20 11:33:24.000 201 22472.86 124.58 41445.74 88888.00 2023-07-20 11:33:25.000 201 22472.91 124.62 41445.64 47526.25 2023-07-20 11:33:26.000 201 22472.92 124.60 41445.57 88888.00 2023-07-20 11:33:27.000 201 22472.92 124.58 41445.55 88888.00 2023-07-20 11:33:28.000 201 22472.92 124.55 41445.55 88888.00 2023-07-20 11:33:29.000 201 22472.95 124.52 41445.52 88888.00 2023-07-20 11:33:30.000 201 22473.02 124.55 41445.53 47526.25 2023-07-20 11:33:31.000 201 22473.06 124.57 41445.52 88888.00 2023-07-20 11:33:32.000 201 22473.02 124.47 41445.44 88888.00 2023-07-20 11:33:33.000 201 22472.97 124.38 41445.38 88888.00 2023-07-20 11:33:34.000 201 22472.96 124.40 41445.38 88888.00 2023-07-20 11:33:35.000 201 22472.99 124.44 41445.45 47526.32 2023-07-20 11:33:36.000 201 22473.04 124.44 41445.54 88888.00 2023-07-20 11:33:37.000 201 22473.07 124.44 41445.57 88888.00 2023-07-20 11:33:38.000 201 22473.07 124.42 41445.64 88888.00 2023-07-20 11:33:39.000 201 22473.06 124.42 41445.72 88888.00 2023-07-20 11:33:40.000 201 22473.05 124.45 41445.69 47526.29 2023-07-20 11:33:41.000 201 22473.02 124.41 41445.59 88888.00 2023-07-20 11:33:42.000 201 22473.01 124.28 41445.48 88888.00 2023-07-20 11:33:43.000 201 22473.00 124.15 41445.45 88888.00 2023-07-20 11:33:44.000 201 22472.97 124.10 41445.48 88888.00 2023-07-20 11:33:45.000 201 22472.92 124.11 41445.50 47526.28 2023-07-20 11:33:46.000 201 22472.93 124.16 41445.52 88888.00 2023-07-20 11:33:47.000 201 22473.02 124.22 41445.61 88888.00 2023-07-20 11:33:48.000 201 22473.08 124.24 41445.68 88888.00 2023-07-20 11:33:49.000 201 22473.06 124.25 41445.62 88888.00 2023-07-20 11:33:50.000 201 22473.05 124.23 41445.55 47526.31 2023-07-20 11:33:51.000 201 22473.04 124.19 41445.56 88888.00 2023-07-20 11:33:52.000 201 22473.02 124.19 41445.60 88888.00 2023-07-20 11:33:53.000 201 22473.02 124.19 41445.61 88888.00 2023-07-20 11:33:54.000 201 22473.04 124.17 41445.61 88888.00 2023-07-20 11:33:55.000 201 22473.11 124.20 41445.67 47526.30 2023-07-20 11:33:56.000 201 22473.19 124.31 41445.76 88888.00 2023-07-20 11:33:57.000 201 22473.22 124.36 41445.75 88888.00 2023-07-20 11:33:58.000 201 22473.22 124.31 41445.70 88888.00 2023-07-20 11:33:59.000 201 22473.22 124.25 41445.69 88888.00 2023-07-20 11:34:00.000 201 22473.19 124.22 41445.71 47526.40 2023-07-20 11:34:01.000 201 22473.15 124.23 41445.71 88888.00 2023-07-20 11:34:02.000 201 22473.15 124.23 41445.69 88888.00 2023-07-20 11:34:03.000 201 22473.22 124.19 41445.70 88888.00 2023-07-20 11:34:04.000 201 22473.28 124.14 41445.71 88888.00 2023-07-20 11:34:05.000 201 22473.26 124.14 41445.71 47526.40 2023-07-20 11:34:06.000 201 22473.22 124.17 41445.73 88888.00 2023-07-20 11:34:07.000 201 22473.19 124.15 41445.73 88888.00 2023-07-20 11:34:08.000 201 22473.15 124.03 41445.71 88888.00 2023-07-20 11:34:09.000 201 22473.12 123.98 41445.75 88888.00 2023-07-20 11:34:10.000 201 22473.16 123.98 41445.76 47526.38 2023-07-20 11:34:11.000 201 22473.21 123.93 41445.69 88888.00 2023-07-20 11:34:12.000 201 22473.28 123.92 41445.68 88888.00 2023-07-20 11:34:13.000 201 22473.33 123.99 41445.74 88888.00 2023-07-20 11:34:14.000 201 22473.35 124.06 41445.77 88888.00 2023-07-20 11:34:15.000 201 22473.38 124.10 41445.79 47526.42 2023-07-20 11:34:16.000 201 22473.38 124.11 41445.84 88888.00 2023-07-20 11:34:17.000 201 22473.35 124.03 41445.86 88888.00 2023-07-20 11:34:18.000 201 22473.32 123.91 41445.77 88888.00 2023-07-20 11:34:19.000 201 22473.34 123.91 41445.74 88888.00 2023-07-20 11:34:20.000 201 22473.42 124.02 41445.84 47526.42 2023-07-20 11:34:21.000 201 22473.51 124.04 41445.90 88888.00 2023-07-20 11:34:22.000 201 22473.52 124.01 41445.85 88888.00 2023-07-20 11:34:23.000 201 22473.50 124.01 41445.82 88888.00 2023-07-20 11:34:24.000 201 22473.48 123.99 41445.81 88888.00 2023-07-20 11:34:25.000 201 22473.42 123.88 41445.74 47526.45 2023-07-20 11:34:26.000 201 22473.36 123.80 41445.68 88888.00 2023-07-20 11:34:27.000 201 22473.36 123.83 41445.71 88888.00 2023-07-20 11:34:28.000 201 22473.41 123.92 41445.81 88888.00 2023-07-20 11:34:29.000 201 22473.42 123.95 41445.87 88888.00 2023-07-20 11:34:30.000 201 22473.38 123.95 41445.86 47526.37 2023-07-20 11:34:31.000 201 22473.33 123.98 41445.85 88888.00 2023-07-20 11:34:32.000 201 22473.34 123.98 41445.82 88888.00 2023-07-20 11:34:33.000 201 22473.36 123.89 41445.73 88888.00 2023-07-20 11:34:34.000 201 22473.37 123.77 41445.63 88888.00 2023-07-20 11:34:35.000 201 22473.38 123.69 41445.61 47526.52 2023-07-20 11:34:36.000 201 22473.42 123.73 41445.65 88888.00 2023-07-20 11:34:37.000 201 22473.47 123.83 41445.67 88888.00 2023-07-20 11:34:38.000 201 22473.48 123.87 41445.66 88888.00 2023-07-20 11:34:39.000 201 22473.48 123.83 41445.65 88888.00 2023-07-20 11:34:40.000 201 22473.52 123.75 41445.63 47526.52 2023-07-20 11:34:41.000 201 22473.55 123.67 41445.61 88888.00 2023-07-20 11:34:42.000 201 22473.57 123.65 41445.67 88888.00 2023-07-20 11:34:43.000 201 22473.57 123.66 41445.77 88888.00 2023-07-20 11:34:44.000 201 22473.55 123.66 41445.80 88888.00 2023-07-20 11:34:45.000 201 22473.57 123.67 41445.81 47526.48 2023-07-20 11:34:46.000 201 22473.61 123.70 41445.85 88888.00 2023-07-20 11:34:47.000 201 22473.63 123.69 41445.86 88888.00 2023-07-20 11:34:48.000 201 22473.59 123.66 41445.82 88888.00 2023-07-20 11:34:49.000 201 22473.56 123.64 41445.79 88888.00 2023-07-20 11:34:50.000 201 22473.56 123.62 41445.74 47526.52 2023-07-20 11:34:51.000 201 22473.56 123.57 41445.67 88888.00 2023-07-20 11:34:52.000 201 22473.53 123.51 41445.59 88888.00 2023-07-20 11:34:53.000 201 22473.53 123.48 41445.57 88888.00 2023-07-20 11:34:54.000 201 22473.54 123.49 41445.61 88888.00 2023-07-20 11:34:55.000 201 22473.55 123.55 41445.66 47526.49 2023-07-20 11:34:56.000 201 22473.56 123.61 41445.71 88888.00 2023-07-20 11:34:57.000 201 22473.58 123.61 41445.72 88888.00 2023-07-20 11:34:58.000 201 22473.61 123.58 41445.76 88888.00 2023-07-20 11:34:59.000 201 22473.63 123.56 41445.81 88888.00 2023-07-20 11:35:00.000 201 22473.63 123.48 41445.77 47526.54 2023-07-20 11:35:01.000 201 22473.65 123.41 41445.71 88888.00 2023-07-20 11:35:02.000 201 22473.64 123.42 41445.77 88888.00 2023-07-20 11:35:03.000 201 22473.59 123.46 41445.83 88888.00 2023-07-20 11:35:04.000 201 22473.59 123.49 41445.82 88888.00 2023-07-20 11:35:05.000 201 22473.62 123.47 41445.80 47526.50 2023-07-20 11:35:06.000 201 22473.59 123.38 41445.78 88888.00 2023-07-20 11:35:07.000 201 22473.52 123.32 41445.73 88888.00 2023-07-20 11:35:08.000 201 22473.48 123.31 41445.68 88888.00 2023-07-20 11:35:09.000 201 22473.49 123.31 41445.69 88888.00 2023-07-20 11:35:10.000 201 22473.53 123.31 41445.78 47526.47 2023-07-20 11:35:11.000 201 22473.53 123.30 41445.78 88888.00 2023-07-20 11:35:12.000 201 22473.47 123.28 41445.74 88888.00 2023-07-20 11:35:13.000 201 22473.44 123.30 41445.73 88888.00 2023-07-20 11:35:14.000 201 22473.46 123.29 41445.68 88888.00 2023-07-20 11:35:15.000 201 22473.46 123.25 41445.62 47526.50 2023-07-20 11:35:16.000 201 22473.42 123.27 41445.57 88888.00 2023-07-20 11:35:17.000 201 22473.38 123.31 41445.57 88888.00 2023-07-20 11:35:18.000 201 22473.37 123.34 41445.57 88888.00 2023-07-20 11:35:19.000 201 22473.38 123.35 41445.58 88888.00 2023-07-20 11:35:20.000 201 22473.42 123.37 41445.62 47526.50 2023-07-20 11:35:21.000 201 22473.48 123.37 41445.68 88888.00 2023-07-20 11:35:22.000 201 22473.53 123.34 41445.73 88888.00 2023-07-20 11:35:23.000 201 22473.55 123.28 41445.72 88888.00 2023-07-20 11:35:24.000 201 22473.54 123.20 41445.69 88888.00 2023-07-20 11:35:25.000 201 22473.54 123.13 41445.63 47526.48 2023-07-20 11:35:26.000 201 22473.56 123.09 41445.55 88888.00 2023-07-20 11:35:27.000 201 22473.58 123.11 41445.51 88888.00 2023-07-20 11:35:28.000 201 22473.60 123.16 41445.55 88888.00 2023-07-20 11:35:29.000 201 22473.65 123.22 41445.61 88888.00 2023-07-20 11:35:30.000 201 22473.71 123.24 41445.60 47526.53 2023-07-20 11:35:31.000 201 22473.71 123.21 41445.54 88888.00 2023-07-20 11:35:32.000 201 22473.69 123.18 41445.52 88888.00 2023-07-20 11:35:33.000 201 22473.68 123.19 41445.49 88888.00 2023-07-20 11:35:34.000 201 22473.71 123.28 41445.52 88888.00 2023-07-20 11:35:35.000 201 22473.79 123.37 41445.62 47526.57 2023-07-20 11:35:36.000 201 22473.84 123.41 41445.63 88888.00 2023-07-20 11:35:37.000 201 22473.88 123.39 41445.61 88888.00 2023-07-20 11:35:38.000 201 22473.90 123.33 41445.61 88888.00 2023-07-20 11:35:39.000 201 22473.86 123.22 41445.57 88888.00 2023-07-20 11:35:40.000 201 22473.77 123.12 41445.47 47526.60 2023-07-20 11:35:41.000 201 22473.73 123.14 41445.44 88888.00 2023-07-20 11:35:42.000 201 22473.75 123.21 41445.52 88888.00 2023-07-20 11:35:43.000 201 22473.75 123.26 41445.63 88888.00 2023-07-20 11:35:44.000 201 22473.73 123.26 41445.69 88888.00 2023-07-20 11:35:45.000 201 22473.72 123.22 41445.73 47526.55 2023-07-20 11:35:46.000 201 22473.75 123.19 41445.79 88888.00 2023-07-20 11:35:47.000 201 22473.78 123.21 41445.78 88888.00 2023-07-20 11:35:48.000 201 22473.72 123.23 41445.69 88888.00 2023-07-20 11:35:49.000 201 22473.62 123.22 41445.62 88888.00 2023-07-20 11:35:50.000 201 22473.54 123.21 41445.62 47526.51 2023-07-20 11:35:51.000 201 22473.50 123.22 41445.67 88888.00 2023-07-20 11:35:52.000 201 22473.50 123.27 41445.71 88888.00 2023-07-20 11:35:53.000 201 22473.55 123.29 41445.73 88888.00 2023-07-20 11:35:54.000 201 22473.60 123.24 41445.80 88888.00 2023-07-20 11:35:55.000 201 22473.62 123.24 41445.90 47526.45 2023-07-20 11:35:56.000 201 22473.59 123.26 41445.86 88888.00 2023-07-20 11:35:57.000 201 22473.57 123.21 41445.71 88888.00 2023-07-20 11:35:58.000 201 22473.60 123.15 41445.66 88888.00 2023-07-20 11:35:59.000 201 22473.65 123.16 41445.71 88888.00 2023-07-20 11:36:00.000 201 22473.70 123.27 41445.82 47526.46 2023-07-20 11:36:01.000 201 22473.74 123.35 41445.89 88888.00 2023-07-20 11:36:02.000 201 22473.74 123.33 41445.88 88888.00 2023-07-20 11:36:03.000 201 22473.71 123.26 41445.84 88888.00 2023-07-20 11:36:04.000 201 22473.70 123.21 41445.75 88888.00 2023-07-20 11:36:05.000 201 22473.72 123.20 41445.68 47526.53 2023-07-20 11:36:06.000 201 22473.72 123.19 41445.69 88888.00 2023-07-20 11:36:07.000 201 22473.71 123.14 41445.71 88888.00 2023-07-20 11:36:08.000 201 22473.72 123.14 41445.73 88888.00 2023-07-20 11:36:09.000 201 22473.75 123.19 41445.84 88888.00 2023-07-20 11:36:10.000 201 22473.73 123.20 41445.94 47526.52 2023-07-20 11:36:11.000 201 22473.67 123.15 41445.90 88888.00 2023-07-20 11:36:12.000 201 22473.65 123.12 41445.82 88888.00 2023-07-20 11:36:13.000 201 22473.65 123.11 41445.81 88888.00 2023-07-20 11:36:14.000 201 22473.63 123.08 41445.82 88888.00 2023-07-20 11:36:15.000 201 22473.56 123.02 41445.80 47526.55 2023-07-20 11:36:16.000 201 22473.51 122.98 41445.74 88888.00 2023-07-20 11:36:17.000 201 22473.53 122.99 41445.69 88888.00 2023-07-20 11:36:18.000 201 22473.59 123.01 41445.65 88888.00 2023-07-20 11:36:19.000 201 22473.62 122.99 41445.66 88888.00 2023-07-20 11:36:20.000 201 22473.63 122.98 41445.69 47526.49 2023-07-20 11:36:21.000 201 22473.63 123.02 41445.77 88888.00 2023-07-20 11:36:22.000 201 22473.63 123.05 41445.82 88888.00 2023-07-20 11:36:23.000 201 22473.63 123.02 41445.78 88888.00 2023-07-20 11:36:24.000 201 22473.63 123.00 41445.69 88888.00 2023-07-20 11:36:25.000 201 22473.66 123.04 41445.71 47526.52 2023-07-20 11:36:26.000 201 22473.68 123.03 41445.78 88888.00 2023-07-20 11:36:27.000 201 22473.70 122.99 41445.83 88888.00 2023-07-20 11:36:28.000 201 22473.71 122.97 41445.82 88888.00 2023-07-20 11:36:29.000 201 22473.71 122.93 41445.72 88888.00 2023-07-20 11:36:30.000 201 22473.70 122.91 41445.62 47526.52 2023-07-20 11:36:31.000 201 22473.71 122.93 41445.55 88888.00 2023-07-20 11:36:32.000 201 22473.72 122.91 41445.54 88888.00 2023-07-20 11:36:33.000 201 22473.73 122.89 41445.56 88888.00 2023-07-20 11:36:34.000 201 22473.77 122.93 41445.62 88888.00 2023-07-20 11:36:35.000 201 22473.82 122.98 41445.71 47526.48 2023-07-20 11:36:36.000 201 22473.81 123.01 41445.76 88888.00 2023-07-20 11:36:37.000 201 22473.75 123.00 41445.69 88888.00 2023-07-20 11:36:38.000 201 22473.71 122.96 41445.59 88888.00 2023-07-20 11:36:39.000 201 22473.69 122.94 41445.52 88888.00 2023-07-20 11:36:40.000 201 22473.68 122.94 41445.50 47526.50 2023-07-20 11:36:41.000 201 22473.70 122.95 41445.54 88888.00 2023-07-20 11:36:42.000 201 22473.77 123.00 41445.68 88888.00 2023-07-20 11:36:43.000 201 22473.77 123.03 41445.73 88888.00 2023-07-20 11:36:44.000 201 22473.71 123.00 41445.66 88888.00 2023-07-20 11:36:45.000 201 22473.69 123.03 41445.64 47526.46 2023-07-20 11:36:46.000 201 22473.69 123.10 41445.68 88888.00 2023-07-20 11:36:47.000 201 22473.67 123.11 41445.69 88888.00 2023-07-20 11:36:48.000 201 22473.67 123.04 41445.66 88888.00 2023-07-20 11:36:49.000 201 22473.65 122.96 41445.57 88888.00 2023-07-20 11:36:50.000 201 22473.60 122.95 41445.50 47526.48 2023-07-20 11:36:51.000 201 22473.63 122.94 41445.50 88888.00 2023-07-20 11:36:52.000 201 22473.66 122.86 41445.55 88888.00 2023-07-20 11:36:53.000 201 22473.68 122.83 41445.63 88888.00 2023-07-20 11:36:54.000 201 22473.69 122.81 41445.64 88888.00 2023-07-20 11:36:55.000 201 22473.67 122.77 41445.55 47526.49 2023-07-20 11:36:56.000 201 22473.61 122.77 41445.48 88888.00 2023-07-20 11:36:57.000 201 22473.57 122.81 41445.50 88888.00 2023-07-20 11:36:58.000 201 22473.55 122.86 41445.52 88888.00 2023-07-20 11:36:59.000 201 22473.55 122.89 41445.52 88888.00 2023-07-20 11:37:00.000 201 22473.57 122.91 41445.55 47526.40 2023-07-20 11:37:01.000 201 22473.59 122.90 41445.62 88888.00 2023-07-20 11:37:02.000 201 22473.57 122.83 41445.61 88888.00 2023-07-20 11:37:03.000 201 22473.52 122.78 41445.51 88888.00 2023-07-20 11:37:04.000 201 22473.50 122.83 41445.45 88888.00 2023-07-20 11:37:05.000 201 22473.55 122.87 41445.52 47526.47 2023-07-20 11:37:06.000 201 22473.61 122.86 41445.64 88888.00 2023-07-20 11:37:07.000 201 22473.64 122.86 41445.69 88888.00 2023-07-20 11:37:08.000 201 22473.65 122.84 41445.62 88888.00 2023-07-20 11:37:09.000 201 22473.66 122.81 41445.54 88888.00 2023-07-20 11:37:10.000 201 22473.70 122.86 41445.57 47526.54 2023-07-20 11:37:11.000 201 22473.77 122.90 41445.57 88888.00 2023-07-20 11:37:12.000 201 22473.79 122.86 41445.53 88888.00 2023-07-20 11:37:13.000 201 22473.81 122.82 41445.54 88888.00 2023-07-20 11:37:14.000 201 22473.81 122.80 41445.56 88888.00 2023-07-20 11:37:15.000 201 22473.76 122.76 41445.50 47526.53 2023-07-20 11:37:16.000 201 22473.73 122.71 41445.46 88888.00 2023-07-20 11:37:17.000 201 22473.77 122.69 41445.50 88888.00 2023-07-20 11:37:18.000 201 22473.84 122.72 41445.56 88888.00 2023-07-20 11:37:19.000 201 22473.85 122.74 41445.54 88888.00 2023-07-20 11:37:20.000 201 22473.84 122.71 41445.49 47526.54 2023-07-20 11:37:21.000 201 22473.83 122.67 41445.50 88888.00 2023-07-20 11:37:22.000 201 22473.81 122.64 41445.54 88888.00 2023-07-20 11:37:23.000 201 22473.77 122.67 41445.61 88888.00 2023-07-20 11:37:24.000 201 22473.77 122.72 41445.68 88888.00 2023-07-20 11:37:25.000 201 22473.76 122.73 41445.71 47526.55 2023-07-20 11:37:26.000 201 22473.74 122.71 41445.68 88888.00 2023-07-20 11:37:27.000 201 22473.74 122.68 41445.61 88888.00 2023-07-20 11:37:28.000 201 22473.77 122.62 41445.54 88888.00 2023-07-20 11:37:29.000 201 22473.78 122.59 41445.47 88888.00 2023-07-20 11:37:30.000 201 22473.76 122.59 41445.39 47526.45 2023-07-20 11:37:31.000 201 22473.72 122.64 41445.38 88888.00 2023-07-20 11:37:32.000 201 22473.72 122.72 41445.49 88888.00 2023-07-20 11:37:33.000 201 22473.75 122.78 41445.63 88888.00 2023-07-20 11:37:34.000 201 22473.76 122.80 41445.70 88888.00 2023-07-20 11:37:35.000 201 22473.70 122.79 41445.65 47526.48 2023-07-20 11:37:36.000 201 22473.63 122.75 41445.54 88888.00 2023-07-20 11:37:37.000 201 22473.64 122.69 41445.50 88888.00 2023-07-20 11:37:38.000 201 22473.69 122.66 41445.56 88888.00 2023-07-20 11:37:39.000 201 22473.72 122.66 41445.62 88888.00 2023-07-20 11:37:40.000 201 22473.69 122.72 41445.59 47526.42 2023-07-20 11:37:41.000 201 22473.67 122.78 41445.53 88888.00 2023-07-20 11:37:42.000 201 22473.66 122.79 41445.52 88888.00 2023-07-20 11:37:43.000 201 22473.67 122.81 41445.56 88888.00 2023-07-20 11:37:44.000 201 22473.66 122.81 41445.62 88888.00 2023-07-20 11:37:45.000 201 22473.65 122.77 41445.65 47526.52 2023-07-20 11:37:46.000 201 22473.65 122.71 41445.64 88888.00 2023-07-20 11:37:47.000 201 22473.69 122.65 41445.62 88888.00 2023-07-20 11:37:48.000 201 22473.75 122.63 41445.67 88888.00 2023-07-20 11:37:49.000 201 22473.83 122.65 41445.73 88888.00 2023-07-20 11:37:50.000 201 22473.89 122.65 41445.73 47526.53 2023-07-20 11:37:51.000 201 22473.89 122.62 41445.69 88888.00 2023-07-20 11:37:52.000 201 22473.88 122.57 41445.64 88888.00 2023-07-20 11:37:53.000 201 22473.90 122.53 41445.61 88888.00 2023-07-20 11:37:54.000 201 22473.99 122.49 41445.66 88888.00 2023-07-20 11:37:55.000 201 22474.07 122.44 41445.73 47526.61 2023-07-20 11:37:56.000 201 22474.10 122.42 41445.78 88888.00 2023-07-20 11:37:57.000 201 22474.10 122.45 41445.81 88888.00 2023-07-20 11:37:58.000 201 22474.08 122.42 41445.81 88888.00 2023-07-20 11:37:59.000 201 22474.03 122.36 41445.79 88888.00 2023-07-20 11:38:00.000 201 22474.02 122.36 41445.77 47526.68 2023-07-20 11:38:01.000 201 22474.03 122.39 41445.72 88888.00 2023-07-20 11:38:02.000 201 22474.06 122.43 41445.67 88888.00 2023-07-20 11:38:03.000 201 22474.07 122.46 41445.65 88888.00 2023-07-20 11:38:04.000 201 22474.05 122.47 41445.65 88888.00 2023-07-20 11:38:05.000 201 22474.05 122.48 41445.68 47526.60 2023-07-20 11:38:06.000 201 22474.06 122.54 41445.76 88888.00 2023-07-20 11:38:07.000 201 22474.11 122.60 41445.83 88888.00 2023-07-20 11:38:08.000 201 22474.22 122.63 41445.88 88888.00 2023-07-20 11:38:09.000 201 22474.28 122.64 41445.90 88888.00 2023-07-20 11:38:10.000 201 22474.25 122.66 41445.86 47526.70 2023-07-20 11:38:11.000 201 22474.24 122.67 41445.77 88888.00 2023-07-20 11:38:12.000 201 22474.30 122.64 41445.69 88888.00 2023-07-20 11:38:13.000 201 22474.36 122.61 41445.67 88888.00 2023-07-20 11:38:14.000 201 22474.38 122.59 41445.67 88888.00 2023-07-20 11:38:15.000 201 22474.36 122.56 41445.62 47526.70 2023-07-20 11:38:16.000 201 22474.40 122.60 41445.62 88888.00 2023-07-20 11:38:17.000 201 22474.46 122.64 41445.67 88888.00 2023-07-20 11:38:18.000 201 22474.45 122.59 41445.63 88888.00 2023-07-20 11:38:19.000 201 22474.38 122.49 41445.59 88888.00 2023-07-20 11:38:20.000 201 22474.34 122.42 41445.65 47526.74 2023-07-20 11:38:21.000 201 22474.38 122.40 41445.75 88888.00 2023-07-20 11:38:22.000 201 22474.46 122.38 41445.77 88888.00 2023-07-20 11:38:23.000 201 22474.47 122.30 41445.73 88888.00 2023-07-20 11:38:24.000 201 22474.40 122.23 41445.66 88888.00 2023-07-20 11:38:25.000 201 22474.33 122.22 41445.59 47526.81 2023-07-20 11:38:26.000 201 22474.28 122.22 41445.56 88888.00 2023-07-20 11:38:27.000 201 22474.29 122.24 41445.59 88888.00 2023-07-20 11:38:28.000 201 22474.37 122.27 41445.68 88888.00 2023-07-20 11:38:29.000 201 22474.42 122.24 41445.73 88888.00 2023-07-20 11:38:30.000 201 22474.40 122.18 41445.69 47526.73 2023-07-20 11:38:31.000 201 22474.37 122.17 41445.63 88888.00 2023-07-20 11:38:32.000 201 22474.34 122.21 41445.57 88888.00 2023-07-20 11:38:33.000 201 22474.33 122.27 41445.57 88888.00 2023-07-20 11:38:34.000 201 22474.35 122.33 41445.59 88888.00 2023-07-20 11:38:35.000 201 22474.40 122.33 41445.62 47526.80 2023-07-20 11:38:36.000 201 22474.43 122.31 41445.67 88888.00 2023-07-20 11:38:37.000 201 22474.45 122.28 41445.67 88888.00 2023-07-20 11:38:38.000 201 22474.49 122.28 41445.63 88888.00 2023-07-20 11:38:39.000 201 22474.54 122.28 41445.62 88888.00 2023-07-20 11:38:40.000 201 22474.60 122.26 41445.64 47526.83 2023-07-20 11:38:41.000 201 22474.66 122.26 41445.69 88888.00 2023-07-20 11:38:42.000 201 22474.66 122.29 41445.68 88888.00 2023-07-20 11:38:43.000 201 22474.64 122.31 41445.63 88888.00 2023-07-20 11:38:44.000 201 22474.64 122.32 41445.62 88888.00 2023-07-20 11:38:45.000 201 22474.68 122.31 41445.66 47526.86 2023-07-20 11:38:46.000 201 22474.70 122.31 41445.71 88888.00 2023-07-20 11:38:47.000 201 22474.66 122.31 41445.75 88888.00 2023-07-20 11:38:48.000 201 22474.60 122.30 41445.72 88888.00 2023-07-20 11:38:49.000 201 22474.54 122.27 41445.62 88888.00 2023-07-20 11:38:50.000 201 22474.52 122.25 41445.54 47526.93 2023-07-20 11:38:51.000 201 22474.50 122.23 41445.52 88888.00 2023-07-20 11:38:52.000 201 22474.48 122.21 41445.55 88888.00 2023-07-20 11:38:53.000 201 22474.48 122.19 41445.56 88888.00 2023-07-20 11:38:54.000 201 22474.52 122.15 41445.55 88888.00 2023-07-20 11:38:55.000 201 22474.59 122.14 41445.61 47526.86 2023-07-20 11:38:56.000 201 22474.65 122.13 41445.72 88888.00 2023-07-20 11:38:57.000 201 22474.65 122.09 41445.77 88888.00 2023-07-20 11:38:58.000 201 22474.60 122.08 41445.71 88888.00 2023-07-20 11:38:59.000 201 22474.58 122.06 41445.62 88888.00 2023-07-20 11:39:00.000 201 22474.62 122.06 41445.61 47526.91 2023-07-20 11:39:01.000 201 22474.68 122.07 41445.69 88888.00 2023-07-20 11:39:02.000 201 22474.69 122.04 41445.71 88888.00 2023-07-20 11:39:03.000 201 22474.68 122.00 41445.64 88888.00 2023-07-20 11:39:04.000 201 22474.68 122.00 41445.57 88888.00 2023-07-20 11:39:05.000 201 22474.69 122.07 41445.61 47526.94 2023-07-20 11:39:06.000 201 22474.73 122.15 41445.71 88888.00 2023-07-20 11:39:07.000 201 22474.74 122.15 41445.75 88888.00 2023-07-20 11:39:08.000 201 22474.67 122.09 41445.75 88888.00 2023-07-20 11:39:09.000 201 22474.60 122.11 41445.79 88888.00 2023-07-20 11:39:10.000 201 22474.58 122.10 41445.81 47526.87 2023-07-20 11:39:11.000 201 22474.57 122.05 41445.79 88888.00 2023-07-20 11:39:12.000 201 22474.54 122.03 41445.77 88888.00 2023-07-20 11:39:13.000 201 22474.52 122.00 41445.80 88888.00 2023-07-20 11:39:14.000 201 22474.47 121.99 41445.82 88888.00 2023-07-20 11:39:15.000 201 22474.39 122.03 41445.83 47526.85 2023-07-20 11:39:16.000 201 22474.31 122.06 41445.79 88888.00 2023-07-20 11:39:17.000 201 22474.24 122.05 41445.66 88888.00 2023-07-20 11:39:18.000 201 22474.21 122.02 41445.57 88888.00 2023-07-20 11:39:19.000 201 22474.20 121.97 41445.54 88888.00 2023-07-20 11:39:20.000 201 22474.21 121.93 41445.50 47526.76 2023-07-20 11:39:21.000 201 22474.24 121.88 41445.55 88888.00 2023-07-20 11:39:22.000 201 22474.30 121.88 41445.68 88888.00 2023-07-20 11:39:23.000 201 22474.35 121.97 41445.79 88888.00 2023-07-20 11:39:24.000 201 22474.37 122.06 41445.80 88888.00 2023-07-20 11:39:25.000 201 22474.35 122.08 41445.75 47526.83 2023-07-20 11:39:26.000 201 22474.34 122.01 41445.71 88888.00 2023-07-20 11:39:27.000 201 22474.33 121.89 41445.68 88888.00 2023-07-20 11:39:28.000 201 22474.35 121.84 41445.68 88888.00 2023-07-20 11:39:29.000 201 22474.41 121.88 41445.69 88888.00 2023-07-20 11:39:30.000 201 22474.44 121.91 41445.62 47526.80 2023-07-20 11:39:31.000 201 22474.41 121.90 41445.55 88888.00 2023-07-20 11:39:32.000 201 22474.37 121.89 41445.52 88888.00 2023-07-20 11:39:33.000 201 22474.41 121.87 41445.53 88888.00 2023-07-20 11:39:34.000 201 22474.47 121.86 41445.59 88888.00 2023-07-20 11:39:35.000 201 22474.49 121.79 41445.68 47526.87 2023-07-20 11:39:36.000 201 22474.50 121.74 41445.74 88888.00 2023-07-20 11:39:37.000 201 22474.54 121.77 41445.73 88888.00 2023-07-20 11:39:38.000 201 22474.54 121.80 41445.70 88888.00 2023-07-20 11:39:39.000 201 22474.52 121.80 41445.70 88888.00 2023-07-20 11:39:40.000 201 22474.50 121.78 41445.68 47526.91 2023-07-20 11:39:41.000 201 22474.51 121.75 41445.64 88888.00 2023-07-20 11:39:42.000 201 22474.52 121.74 41445.63 88888.00 2023-07-20 11:39:43.000 201 22474.52 121.71 41445.67 88888.00 2023-07-20 11:39:44.000 201 22474.48 121.66 41445.70 88888.00 2023-07-20 11:39:45.000 201 22474.47 121.63 41445.73 47526.91 2023-07-20 11:39:46.000 201 22474.53 121.61 41445.73 88888.00 2023-07-20 11:39:47.000 201 22474.63 121.60 41445.73 88888.00 2023-07-20 11:39:48.000 201 22474.66 121.61 41445.74 88888.00 2023-07-20 11:39:49.000 201 22474.66 121.63 41445.69 88888.00 2023-07-20 11:39:50.000 201 22474.67 121.64 41445.61 47526.94 2023-07-20 11:39:51.000 201 22474.65 121.66 41445.55 88888.00 2023-07-20 11:39:52.000 201 22474.58 121.66 41445.50 88888.00 2023-07-20 11:39:53.000 201 22474.58 121.62 41445.40 88888.00 2023-07-20 11:39:54.000 201 22474.63 121.56 41445.35 88888.00 2023-07-20 11:39:55.000 201 22474.65 121.55 41445.41 47526.91 2023-07-20 11:39:56.000 201 22474.65 121.64 41445.55 88888.00 2023-07-20 11:39:57.000 201 22474.65 121.73 41445.62 88888.00 2023-07-20 11:39:58.000 201 22474.62 121.75 41445.56 88888.00 2023-07-20 11:39:59.000 201 22474.58 121.72 41445.49 88888.00 2023-07-20 11:40:00.000 201 22474.56 121.65 41445.48 47526.93 2023-07-20 11:40:01.000 201 22474.56 121.61 41445.54 88888.00 2023-07-20 11:40:02.000 201 22474.58 121.62 41445.59 88888.00 2023-07-20 11:40:03.000 201 22474.67 121.65 41445.62 88888.00 2023-07-20 11:40:04.000 201 22474.72 121.68 41445.65 88888.00 2023-07-20 11:40:05.000 201 22474.70 121.64 41445.63 47526.97 2023-07-20 11:40:06.000 201 22474.67 121.55 41445.61 88888.00 2023-07-20 11:40:07.000 201 22474.70 121.53 41445.69 88888.00 2023-07-20 11:40:08.000 201 22474.74 121.58 41445.73 88888.00 2023-07-20 11:40:09.000 201 22474.74 121.64 41445.62 88888.00 2023-07-20 11:40:10.000 201 22474.72 121.63 41445.46 47526.95 2023-07-20 11:40:11.000 201 22474.71 121.59 41445.44 88888.00 2023-07-20 11:40:12.000 201 22474.74 121.58 41445.57 88888.00 2023-07-20 11:40:13.000 201 22474.81 121.61 41445.67 88888.00 2023-07-20 11:40:14.000 201 22474.87 121.64 41445.66 88888.00 2023-07-20 11:40:15.000 201 22474.90 121.64 41445.67 47526.98 2023-07-20 11:40:16.000 201 22474.88 121.58 41445.66 88888.00 2023-07-20 11:40:17.000 201 22474.84 121.51 41445.62 88888.00 2023-07-20 11:40:18.000 201 22474.84 121.48 41445.58 88888.00 2023-07-20 11:40:19.000 201 22474.84 121.50 41445.56 88888.00 2023-07-20 11:40:20.000 201 22474.84 121.53 41445.56 47527.01 2023-07-20 11:40:21.000 201 22474.85 121.59 41445.62 88888.00 2023-07-20 11:40:22.000 201 22474.89 121.56 41445.71 88888.00 2023-07-20 11:40:23.000 201 22474.93 121.47 41445.73 88888.00 2023-07-20 11:40:24.000 201 22474.93 121.44 41445.69 88888.00 2023-07-20 11:40:25.000 201 22474.87 121.42 41445.65 47526.97 2023-07-20 11:40:26.000 201 22474.82 121.38 41445.65 88888.00 2023-07-20 11:40:27.000 201 22474.81 121.37 41445.67 88888.00 2023-07-20 11:40:28.000 201 22474.80 121.41 41445.68 88888.00 2023-07-20 11:40:29.000 201 22474.78 121.43 41445.66 88888.00 2023-07-20 11:40:30.000 201 22474.76 121.39 41445.59 47527.02 2023-07-20 11:40:31.000 201 22474.76 121.37 41445.56 88888.00 2023-07-20 11:40:32.000 201 22474.83 121.40 41445.60 88888.00 2023-07-20 11:40:33.000 201 22474.88 121.42 41445.64 88888.00 2023-07-20 11:40:34.000 201 22474.88 121.43 41445.68 88888.00 2023-07-20 11:40:35.000 201 22474.92 121.42 41445.71 47527.10 2023-07-20 11:40:36.000 201 22474.98 121.39 41445.73 88888.00 2023-07-20 11:40:37.000 201 22475.02 121.37 41445.75 88888.00 2023-07-20 11:40:38.000 201 22475.02 121.39 41445.75 88888.00 2023-07-20 11:40:39.000 201 22475.00 121.41 41445.75 88888.00 2023-07-20 11:40:40.000 201 22474.98 121.41 41445.77 47527.10 2023-07-20 11:40:41.000 201 22474.94 121.35 41445.76 88888.00 2023-07-20 11:40:42.000 201 22474.95 121.25 41445.70 88888.00 2023-07-20 11:40:43.000 201 22475.03 121.22 41445.69 88888.00 2023-07-20 11:40:44.000 201 22475.12 121.27 41445.79 88888.00 2023-07-20 11:40:45.000 201 22475.16 121.32 41445.88 47527.11 2023-07-20 11:40:46.000 201 22475.16 121.33 41445.88 88888.00 2023-07-20 11:40:47.000 201 22475.12 121.35 41445.81 88888.00 2023-07-20 11:40:48.000 201 22475.06 121.36 41445.74 88888.00 2023-07-20 11:40:49.000 201 22475.02 121.33 41445.73 88888.00 2023-07-20 11:40:50.000 201 22475.00 121.28 41445.79 47527.05 2023-07-20 11:40:51.000 201 22474.98 121.28 41445.89 88888.00 2023-07-20 11:40:52.000 201 22474.98 121.33 41445.94 88888.00 2023-07-20 11:40:53.000 201 22474.97 121.32 41445.89 88888.00 2023-07-20 11:40:54.000 201 22474.94 121.28 41445.82 88888.00 2023-07-20 11:40:55.000 201 22474.91 121.27 41445.81 47526.97 2023-07-20 11:40:56.000 201 22474.88 121.25 41445.79 88888.00 2023-07-20 11:40:57.000 201 22474.85 121.22 41445.75 88888.00 2023-07-20 11:40:58.000 201 22474.80 121.22 41445.69 88888.00 2023-07-20 11:40:59.000 201 22474.73 121.23 41445.63 88888.00 2023-07-20 11:41:00.000 201 22474.69 121.21 41445.60 47527.00 2023-07-20 11:41:01.000 201 22474.72 121.20 41445.61 88888.00 2023-07-20 11:41:02.000 201 22474.78 121.27 41445.65 88888.00 2023-07-20 11:41:03.000 201 22474.81 121.29 41445.68 88888.00 2023-07-20 11:41:04.000 201 22474.81 121.27 41445.69 88888.00 2023-07-20 11:41:05.000 201 22474.85 121.31 41445.75 47526.98 2023-07-20 11:41:06.000 201 22474.89 121.30 41445.78 88888.00 2023-07-20 11:41:07.000 201 22474.86 121.23 41445.74 88888.00 2023-07-20 11:41:08.000 201 22474.87 121.21 41445.74 88888.00 2023-07-20 11:41:09.000 201 22474.92 121.22 41445.76 88888.00 2023-07-20 11:41:10.000 201 22474.92 121.21 41445.73 47527.04 2023-07-20 11:41:11.000 201 22474.91 121.20 41445.69 88888.00 2023-07-20 11:41:12.000 201 22474.94 121.15 41445.64 88888.00 2023-07-20 11:41:13.000 201 22474.99 121.08 41445.62 88888.00 2023-07-20 11:41:14.000 201 22475.01 121.09 41445.66 88888.00 2023-07-20 11:41:15.000 201 22474.99 121.13 41445.68 47527.03 2023-07-20 11:41:16.000 201 22474.97 121.15 41445.68 88888.00 2023-07-20 11:41:17.000 201 22474.99 121.16 41445.70 88888.00 2023-07-20 11:41:18.000 201 22475.01 121.17 41445.69 88888.00 2023-07-20 11:41:19.000 201 22474.99 121.16 41445.65 88888.00 2023-07-20 11:41:20.000 201 22474.96 121.11 41445.64 47527.07 2023-07-20 11:41:21.000 201 22474.97 121.09 41445.68 88888.00 2023-07-20 11:41:22.000 201 22475.02 121.10 41445.70 88888.00 2023-07-20 11:41:23.000 201 22475.02 121.08 41445.66 88888.00 2023-07-20 11:41:24.000 201 22474.99 121.04 41445.59 88888.00 2023-07-20 11:41:25.000 201 22474.97 121.07 41445.56 47527.10 2023-07-20 11:41:26.000 201 22474.99 121.18 41445.56 88888.00 2023-07-20 11:41:27.000 201 22474.99 121.24 41445.59 88888.00 2023-07-20 11:41:28.000 201 22474.97 121.19 41445.64 88888.00 2023-07-20 11:41:29.000 201 22474.96 121.11 41445.65 88888.00 2023-07-20 11:41:30.000 201 22475.01 121.07 41445.68 47527.05 2023-07-20 11:41:31.000 201 22475.05 121.09 41445.73 88888.00 2023-07-20 11:41:32.000 201 22475.05 121.13 41445.74 88888.00 2023-07-20 11:41:33.000 201 22475.04 121.15 41445.75 88888.00 2023-07-20 11:41:34.000 201 22475.02 121.15 41445.75 88888.00 2023-07-20 11:41:35.000 201 22474.95 121.14 41445.70 47527.07 2023-07-20 11:41:36.000 201 22474.90 121.19 41445.64 88888.00 2023-07-20 11:41:37.000 201 22474.94 121.25 41445.62 88888.00 2023-07-20 11:41:38.000 201 22475.00 121.27 41445.59 88888.00 2023-07-20 11:41:39.000 201 22474.99 121.25 41445.50 88888.00 2023-07-20 11:41:40.000 201 22474.95 121.23 41445.43 47527.03 2023-07-20 11:41:41.000 201 22474.94 121.23 41445.45 88888.00 2023-07-20 11:41:42.000 201 22474.96 121.21 41445.55 88888.00 2023-07-20 11:41:43.000 201 22475.02 121.18 41445.63 88888.00 2023-07-20 11:41:44.000 201 22475.11 121.22 41445.64 88888.00 2023-07-20 11:41:45.000 201 22475.10 121.26 41445.59 47527.07 2023-07-20 11:41:46.000 201 22475.01 121.23 41445.52 88888.00 2023-07-20 11:41:47.000 201 22474.98 121.17 41445.43 88888.00 2023-07-20 11:41:48.000 201 22475.00 121.14 41445.41 88888.00 2023-07-20 11:41:49.000 201 22475.04 121.13 41445.51 88888.00 2023-07-20 11:41:50.000 201 22475.06 121.15 41445.59 47527.11 2023-07-20 11:41:51.000 201 22475.04 121.14 41445.59 88888.00 2023-07-20 11:41:52.000 201 22475.02 121.09 41445.57 88888.00 2023-07-20 11:41:53.000 201 22475.00 121.02 41445.52 88888.00 2023-07-20 11:41:54.000 201 22475.00 120.97 41445.44 88888.00 2023-07-20 11:41:55.000 201 22475.01 121.00 41445.47 47527.05 2023-07-20 11:41:56.000 201 22475.03 120.99 41445.51 88888.00 2023-07-20 11:41:57.000 201 22475.02 120.92 41445.44 88888.00 2023-07-20 11:41:58.000 201 22475.00 120.84 41445.36 88888.00 2023-07-20 11:41:59.000 201 22475.03 120.82 41445.38 88888.00 2023-07-20 11:42:00.000 201 22475.09 120.90 41445.45 47527.07 2023-07-20 11:42:01.000 201 22475.09 121.00 41445.48 88888.00 2023-07-20 11:42:02.000 201 22475.02 121.01 41445.47 88888.00 2023-07-20 11:42:03.000 201 22475.02 120.98 41445.52 88888.00 2023-07-20 11:42:04.000 201 22475.06 120.97 41445.57 88888.00 2023-07-20 11:42:05.000 201 22475.06 120.96 41445.49 47527.03 2023-07-20 11:42:06.000 201 22475.02 120.95 41445.39 88888.00 2023-07-20 11:42:07.000 201 22475.00 121.01 41445.41 88888.00 2023-07-20 11:42:08.000 201 22474.98 121.12 41445.50 88888.00 2023-07-20 11:42:09.000 201 22474.97 121.21 41445.54 88888.00 2023-07-20 11:42:10.000 201 22474.98 121.22 41445.59 47526.98 2023-07-20 11:42:11.000 201 22475.00 121.17 41445.59 88888.00 2023-07-20 11:42:12.000 201 22474.99 121.13 41445.54 88888.00 2023-07-20 11:42:13.000 201 22474.98 121.12 41445.54 88888.00 2023-07-20 11:42:14.000 201 22474.97 121.13 41445.59 88888.00 2023-07-20 11:42:15.000 201 22474.94 121.14 41445.67 47527.00 2023-07-20 11:42:16.000 201 22474.91 121.14 41445.71 88888.00 2023-07-20 11:42:17.000 201 22474.92 121.16 41445.71 88888.00 2023-07-20 11:42:18.000 201 22474.90 121.15 41445.66 88888.00 2023-07-20 11:42:19.000 201 22474.87 121.11 41445.56 88888.00 2023-07-20 11:42:20.000 201 22474.85 121.06 41445.50 47526.97 2023-07-20 11:42:21.000 201 22474.84 121.02 41445.50 88888.00 2023-07-20 11:42:22.000 201 22474.81 120.99 41445.52 88888.00 2023-07-20 11:42:23.000 201 22474.77 120.98 41445.52 88888.00 2023-07-20 11:42:24.000 201 22474.74 120.97 41445.46 88888.00 2023-07-20 11:42:25.000 201 22474.72 120.97 41445.39 47526.94 2023-07-20 11:42:26.000 201 22474.69 120.95 41445.35 88888.00 2023-07-20 11:42:27.000 201 22474.67 120.90 41445.35 88888.00 2023-07-20 11:42:28.000 201 22474.71 120.91 41445.44 88888.00 2023-07-20 11:42:29.000 201 22474.77 120.97 41445.54 88888.00 2023-07-20 11:42:30.000 201 22474.75 121.00 41445.54 47526.93 2023-07-20 11:42:31.000 201 22474.66 120.99 41445.46 88888.00 2023-07-20 11:42:32.000 201 22474.61 120.95 41445.39 88888.00 2023-07-20 11:42:33.000 201 22474.64 120.93 41445.46 88888.00 2023-07-20 11:42:34.000 201 22474.66 121.02 41445.59 88888.00 2023-07-20 11:42:35.000 201 22474.62 121.12 41445.57 47526.88 2023-07-20 11:42:36.000 201 22474.61 121.16 41445.47 88888.00 2023-07-20 11:42:37.000 201 22474.63 121.17 41445.45 88888.00 2023-07-20 11:42:38.000 201 22474.62 121.10 41445.48 88888.00 2023-07-20 11:42:39.000 201 22474.59 121.06 41445.51 88888.00 2023-07-20 11:42:40.000 201 22474.59 121.11 41445.46 47526.89 2023-07-20 11:42:41.000 201 22474.58 121.12 41445.37 88888.00 2023-07-20 11:42:42.000 201 22474.64 121.10 41445.41 88888.00 2023-07-20 11:42:43.000 201 22474.74 121.10 41445.52 88888.00 2023-07-20 11:42:44.000 201 22474.80 121.08 41445.55 88888.00 2023-07-20 11:42:45.000 201 22474.83 121.01 41445.51 47526.93 2023-07-20 11:42:46.000 201 22474.84 120.95 41445.47 88888.00 2023-07-20 11:42:47.000 201 22474.80 120.93 41445.40 88888.00 2023-07-20 11:42:48.000 201 22474.74 120.94 41445.31 88888.00 2023-07-20 11:42:49.000 201 22474.73 120.97 41445.27 88888.00 2023-07-20 11:42:50.000 201 22474.75 121.01 41445.30 47526.90 2023-07-20 11:42:51.000 201 22474.75 121.08 41445.32 88888.00 2023-07-20 11:42:52.000 201 22474.69 121.12 41445.36 88888.00 2023-07-20 11:42:53.000 201 22474.63 121.06 41445.41 88888.00 2023-07-20 11:42:54.000 201 22474.62 120.95 41445.43 88888.00 2023-07-20 11:42:55.000 201 22474.63 120.88 41445.41 47526.94 2023-07-20 11:42:56.000 201 22474.64 120.86 41445.38 88888.00 2023-07-20 11:42:57.000 201 22474.68 120.86 41445.40 88888.00 2023-07-20 11:42:58.000 201 22474.76 120.88 41445.43 88888.00 2023-07-20 11:42:59.000 201 22474.81 120.97 41445.46 88888.00 2023-07-20 11:43:00.000 201 22474.80 121.07 41445.45 47526.89 2023-07-20 11:43:01.000 201 22474.75 121.08 41445.40 88888.00 2023-07-20 11:43:02.000 201 22474.72 121.07 41445.40 88888.00 2023-07-20 11:43:03.000 201 22474.72 121.05 41445.42 88888.00 2023-07-20 11:43:04.000 201 22474.73 120.99 41445.38 88888.00 2023-07-20 11:43:05.000 201 22474.74 120.96 41445.32 47526.91 2023-07-20 11:43:06.000 201 22474.74 120.97 41445.34 88888.00 2023-07-20 11:43:07.000 201 22474.75 120.96 41445.41 88888.00 2023-07-20 11:43:08.000 201 22474.78 120.91 41445.41 88888.00 2023-07-20 11:43:09.000 201 22474.81 120.86 41445.35 88888.00 2023-07-20 11:43:10.000 201 22474.83 120.87 41445.34 47526.94 2023-07-20 11:43:11.000 201 22474.87 120.89 41445.41 88888.00 2023-07-20 11:43:12.000 201 22474.87 120.88 41445.53 88888.00 2023-07-20 11:43:13.000 201 22474.86 120.84 41445.59 88888.00 2023-07-20 11:43:14.000 201 22474.87 120.74 41445.51 88888.00 2023-07-20 11:43:15.000 201 22474.88 120.65 41445.38 47526.92 2023-07-20 11:43:16.000 201 22474.87 120.71 41445.43 88888.00 2023-07-20 11:43:17.000 201 22474.87 120.83 41445.54 88888.00 2023-07-20 11:43:18.000 201 22474.84 120.86 41445.52 88888.00 2023-07-20 11:43:19.000 201 22474.80 120.79 41445.44 88888.00 2023-07-20 11:43:20.000 201 22474.82 120.73 41445.40 47526.96 2023-07-20 11:43:21.000 201 22474.86 120.67 41445.38 88888.00 2023-07-20 11:43:22.000 201 22474.84 120.59 41445.32 88888.00 2023-07-20 11:43:23.000 201 22474.83 120.58 41445.31 88888.00 2023-07-20 11:43:24.000 201 22474.86 120.64 41445.36 88888.00 2023-07-20 11:43:25.000 201 22474.89 120.69 41445.32 47526.95 2023-07-20 11:43:26.000 201 22474.94 120.73 41445.31 88888.00 2023-07-20 11:43:27.000 201 22475.02 120.76 41445.44 88888.00 2023-07-20 11:43:28.000 201 22475.07 120.73 41445.55 88888.00 2023-07-20 11:43:29.000 201 22475.08 120.67 41445.54 88888.00 2023-07-20 11:43:30.000 201 22475.08 120.66 41445.52 47527.00 2023-07-20 11:43:31.000 201 22475.05 120.69 41445.50 88888.00 2023-07-20 11:43:32.000 201 22475.00 120.75 41445.49 88888.00 2023-07-20 11:43:33.000 201 22474.98 120.83 41445.54 88888.00 2023-07-20 11:43:34.000 201 22474.97 120.85 41445.52 88888.00 2023-07-20 11:43:35.000 201 22474.96 120.78 41445.44 47526.94 2023-07-20 11:43:36.000 201 22474.96 120.70 41445.41 88888.00 2023-07-20 11:43:37.000 201 22474.95 120.64 41445.39 88888.00 2023-07-20 11:43:38.000 201 22474.91 120.62 41445.35 88888.00 2023-07-20 11:43:39.000 201 22474.84 120.63 41445.27 88888.00 2023-07-20 11:43:40.000 201 22474.78 120.65 41445.23 47526.90 2023-07-20 11:43:41.000 201 22474.77 120.68 41445.23 88888.00 2023-07-20 11:43:42.000 201 22474.79 120.73 41445.21 88888.00 2023-07-20 11:43:43.000 201 22474.81 120.77 41445.23 88888.00 2023-07-20 11:43:44.000 201 22474.81 120.78 41445.28 88888.00 2023-07-20 11:43:45.000 201 22474.78 120.75 41445.26 47526.98 2023-07-20 11:43:46.000 201 22474.80 120.72 41445.21 88888.00 2023-07-20 11:43:47.000 201 22474.85 120.70 41445.22 88888.00 2023-07-20 11:43:48.000 201 22474.89 120.74 41445.34 88888.00 2023-07-20 11:43:49.000 201 22474.89 120.80 41445.48 88888.00 2023-07-20 11:43:50.000 201 22474.91 120.82 41445.54 47526.97 2023-07-20 11:43:51.000 201 22474.98 120.80 41445.56 88888.00 2023-07-20 11:43:52.000 201 22475.00 120.77 41445.54 88888.00 2023-07-20 11:43:53.000 201 22474.95 120.72 41445.48 88888.00 2023-07-20 11:43:54.000 201 22474.89 120.69 41445.40 88888.00 2023-07-20 11:43:55.000 201 22474.86 120.70 41445.34 47527.02 2023-07-20 11:43:56.000 201 22474.88 120.73 41445.32 88888.00 2023-07-20 11:43:57.000 201 22474.91 120.72 41445.36 88888.00 2023-07-20 11:43:58.000 201 22474.94 120.68 41445.48 88888.00 2023-07-20 11:43:59.000 201 22474.95 120.63 41445.54 88888.00 2023-07-20 11:44:00.000 201 22474.96 120.60 41445.50 47527.01 2023-07-20 11:44:01.000 201 22474.96 120.64 41445.46 88888.00 2023-07-20 11:44:02.000 201 22474.95 120.67 41445.45 88888.00 2023-07-20 11:44:03.000 201 22474.98 120.62 41445.41 88888.00 2023-07-20 11:44:04.000 201 22475.07 120.59 41445.40 88888.00 2023-07-20 11:44:05.000 201 22475.15 120.58 41445.45 47527.00 2023-07-20 11:44:06.000 201 22475.12 120.58 41445.47 88888.00 2023-07-20 11:44:07.000 201 22475.04 120.58 41445.44 88888.00 2023-07-20 11:44:08.000 201 22475.04 120.59 41445.46 88888.00 2023-07-20 11:44:09.000 201 22475.09 120.59 41445.50 88888.00 2023-07-20 11:44:10.000 201 22475.11 120.56 41445.48 47527.11 2023-07-20 11:44:11.000 201 22475.09 120.49 41445.47 88888.00 2023-07-20 11:44:12.000 201 22475.07 120.42 41445.47 88888.00 2023-07-20 11:44:13.000 201 22475.05 120.42 41445.46 88888.00 2023-07-20 11:44:14.000 201 22475.07 120.47 41445.45 88888.00 2023-07-20 11:44:15.000 201 22475.11 120.53 41445.44 47527.03 2023-07-20 11:44:16.000 201 22475.09 120.49 41445.44 88888.00 2023-07-20 11:44:17.000 201 22475.06 120.41 41445.47 88888.00 2023-07-20 11:44:18.000 201 22475.07 120.38 41445.46 88888.00 2023-07-20 11:44:19.000 201 22475.03 120.39 41445.38 88888.00 2023-07-20 11:44:20.000 201 22474.96 120.38 41445.32 47527.10 2023-07-20 11:44:21.000 201 22474.93 120.37 41445.31 88888.00 2023-07-20 11:44:22.000 201 22474.96 120.39 41445.38 88888.00 2023-07-20 11:44:23.000 201 22475.03 120.40 41445.48 88888.00 2023-07-20 11:44:24.000 201 22475.08 120.38 41445.48 88888.00 2023-07-20 11:44:25.000 201 22475.05 120.34 41445.43 47527.02 2023-07-20 11:44:26.000 201 22475.02 120.30 41445.42 88888.00 2023-07-20 11:44:27.000 201 22475.00 120.28 41445.46 88888.00 2023-07-20 11:44:28.000 201 22474.99 120.30 41445.47 88888.00 2023-07-20 11:44:29.000 201 22474.98 120.34 41445.46 88888.00 2023-07-20 11:44:30.000 201 22474.97 120.37 41445.44 47527.04 2023-07-20 11:44:31.000 201 22474.94 120.38 41445.44 88888.00 2023-07-20 11:44:32.000 201 22474.96 120.38 41445.46 88888.00 2023-07-20 11:44:33.000 201 22475.00 120.38 41445.46 88888.00 2023-07-20 11:44:34.000 201 22475.06 120.40 41445.48 88888.00 2023-07-20 11:44:35.000 201 22475.12 120.41 41445.48 47527.11 2023-07-20 11:44:36.000 201 22475.14 120.41 41445.44 88888.00 2023-07-20 11:44:37.000 201 22475.14 120.41 41445.40 88888.00 2023-07-20 11:44:38.000 201 22475.15 120.40 41445.41 88888.00 2023-07-20 11:44:39.000 201 22475.16 120.42 41445.46 88888.00 2023-07-20 11:44:40.000 201 22475.16 120.48 41445.52 47527.13 2023-07-20 11:44:41.000 201 22475.18 120.47 41445.55 88888.00 2023-07-20 11:44:42.000 201 22475.26 120.44 41445.55 88888.00 2023-07-20 11:44:43.000 201 22475.33 120.44 41445.53 88888.00 2023-07-20 11:44:44.000 201 22475.31 120.38 41445.50 88888.00 2023-07-20 11:44:45.000 201 22475.24 120.29 41445.48 47527.18 2023-07-20 11:44:46.000 201 22475.21 120.29 41445.46 88888.00 2023-07-20 11:44:47.000 201 22475.19 120.35 41445.43 88888.00 2023-07-20 11:44:48.000 201 22475.17 120.37 41445.43 88888.00 2023-07-20 11:44:49.000 201 22475.15 120.35 41445.43 88888.00 2023-07-20 11:44:50.000 201 22475.12 120.32 41445.43 47527.10 2023-07-20 11:44:51.000 201 22475.07 120.31 41445.48 88888.00 2023-07-20 11:44:52.000 201 22475.03 120.28 41445.49 88888.00 2023-07-20 11:44:53.000 201 22475.05 120.26 41445.48 88888.00 2023-07-20 11:44:54.000 201 22475.14 120.33 41445.52 88888.00 2023-07-20 11:44:55.000 201 22475.20 120.39 41445.57 47527.10 2023-07-20 11:44:56.000 201 22475.23 120.38 41445.63 88888.00 2023-07-20 11:44:57.000 201 22475.24 120.38 41445.66 88888.00 2023-07-20 11:44:58.000 201 22475.26 120.40 41445.62 88888.00 2023-07-20 11:44:59.000 201 22475.28 120.38 41445.54 88888.00 2023-07-20 11:45:00.000 201 22475.28 120.31 41445.48 47527.16 2023-07-20 11:45:01.000 201 22475.27 120.26 41445.44 88888.00 2023-07-20 11:45:02.000 201 22475.29 120.34 41445.44 88888.00 2023-07-20 11:45:03.000 201 22475.32 120.44 41445.49 88888.00 2023-07-20 11:45:04.000 201 22475.36 120.51 41445.55 88888.00 2023-07-20 11:45:05.000 201 22475.34 120.51 41445.52 47527.12 2023-07-20 11:45:06.000 201 22475.31 120.43 41445.41 88888.00 2023-07-20 11:45:07.000 201 22475.33 120.38 41445.38 88888.00 2023-07-20 11:45:08.000 201 22475.35 120.39 41445.41 88888.00 2023-07-20 11:45:09.000 201 22475.33 120.37 41445.41 88888.00 2023-07-20 11:45:10.000 201 22475.30 120.36 41445.39 47527.17 2023-07-20 11:45:11.000 201 22475.29 120.36 41445.37 88888.00 2023-07-20 11:45:12.000 201 22475.28 120.29 41445.36 88888.00 2023-07-20 11:45:13.000 201 22475.28 120.19 41445.34 88888.00 2023-07-20 11:45:14.000 201 22475.27 120.17 41445.31 88888.00 2023-07-20 11:45:15.000 201 22475.28 120.24 41445.32 47527.12 2023-07-20 11:45:16.000 201 22475.32 120.34 41445.38 88888.00 2023-07-20 11:45:17.000 201 22475.34 120.38 41445.43 88888.00 2023-07-20 11:45:18.000 201 22475.33 120.34 41445.43 88888.00 2023-07-20 11:45:19.000 201 22475.35 120.28 41445.36 88888.00 2023-07-20 11:45:20.000 201 22475.42 120.24 41445.32 47527.19 2023-07-20 11:45:21.000 201 22475.47 120.22 41445.37 88888.00 2023-07-20 11:45:22.000 201 22475.48 120.23 41445.40 88888.00 2023-07-20 11:45:23.000 201 22475.50 120.28 41445.38 88888.00 2023-07-20 11:45:24.000 201 22475.55 120.34 41445.39 88888.00 2023-07-20 11:45:25.000 201 22475.56 120.34 41445.45 47527.23 2023-07-20 11:45:26.000 201 22475.50 120.26 41445.47 88888.00 2023-07-20 11:45:27.000 201 22475.45 120.19 41445.45 88888.00 2023-07-20 11:45:28.000 201 22475.47 120.18 41445.39 88888.00 2023-07-20 11:45:29.000 201 22475.50 120.20 41445.36 88888.00 2023-07-20 11:45:30.000 201 22475.44 120.17 41445.37 47527.28 2023-07-20 11:45:31.000 201 22475.38 120.11 41445.38 88888.00 2023-07-20 11:45:32.000 201 22475.40 120.13 41445.44 88888.00 2023-07-20 11:45:33.000 201 22475.47 120.20 41445.48 88888.00 2023-07-20 11:45:34.000 201 22475.51 120.17 41445.39 88888.00 2023-07-20 11:45:35.000 201 22475.49 120.07 41445.32 47527.24 2023-07-20 11:45:36.000 201 22475.46 120.00 41445.32 88888.00 2023-07-20 11:45:37.000 201 22475.47 120.03 41445.37 88888.00 2023-07-20 11:45:38.000 201 22475.52 120.07 41445.43 88888.00 2023-07-20 11:45:39.000 201 22475.53 120.00 41445.43 88888.00 2023-07-20 11:45:40.000 201 22475.52 119.93 41445.41 47527.28 2023-07-20 11:45:41.000 201 22475.54 119.97 41445.44 88888.00 2023-07-20 11:45:42.000 201 22475.54 120.03 41445.43 88888.00 2023-07-20 11:45:43.000 201 22475.53 120.02 41445.40 88888.00 2023-07-20 11:45:44.000 201 22475.53 119.94 41445.37 88888.00 2023-07-20 11:45:45.000 201 22475.52 119.88 41445.33 47527.28 2023-07-20 11:45:46.000 201 22475.50 119.86 41445.25 88888.00 2023-07-20 11:45:47.000 201 22475.50 119.84 41445.23 88888.00 2023-07-20 11:45:48.000 201 22475.56 119.89 41445.32 88888.00 2023-07-20 11:45:49.000 201 22475.63 120.01 41445.37 88888.00 2023-07-20 11:45:50.000 201 22475.66 120.06 41445.33 47527.35 2023-07-20 11:45:51.000 201 22475.63 120.00 41445.36 88888.00 2023-07-20 11:45:52.000 201 22475.60 119.93 41445.43 88888.00 2023-07-20 11:45:53.000 201 22475.58 119.89 41445.37 88888.00 2023-07-20 11:45:54.000 201 22475.58 119.86 41445.31 88888.00 2023-07-20 11:45:55.000 201 22475.58 119.85 41445.34 47527.34 2023-07-20 11:45:56.000 201 22475.60 119.86 41445.40 88888.00 2023-07-20 11:45:57.000 201 22475.68 119.90 41445.46 88888.00 2023-07-20 11:45:58.000 201 22475.77 119.88 41445.49 88888.00 2023-07-20 11:45:59.000 201 22475.77 119.81 41445.46 88888.00 2023-07-20 11:46:00.000 201 22475.72 119.77 41445.40 47527.35 2023-07-20 11:46:01.000 201 22475.69 119.76 41445.36 88888.00 2023-07-20 11:46:02.000 201 22475.70 119.77 41445.43 88888.00 2023-07-20 11:46:03.000 201 22475.68 119.79 41445.48 88888.00 2023-07-20 11:46:04.000 201 22475.63 119.78 41445.39 88888.00 2023-07-20 11:46:05.000 201 22475.63 119.78 41445.34 47527.35 2023-07-20 11:46:06.000 201 22475.69 119.80 41445.38 88888.00 2023-07-20 11:46:07.000 201 22475.75 119.85 41445.45 88888.00 2023-07-20 11:46:08.000 201 22475.80 119.89 41445.51 88888.00 2023-07-20 11:46:09.000 201 22475.83 119.84 41445.52 88888.00 2023-07-20 11:46:10.000 201 22475.87 119.77 41445.49 47527.44 2023-07-20 11:46:11.000 201 22475.90 119.74 41445.46 88888.00 2023-07-20 11:46:12.000 201 22475.91 119.69 41445.44 88888.00 2023-07-20 11:46:13.000 201 22475.99 119.65 41445.46 88888.00 2023-07-20 11:46:14.000 201 22476.09 119.70 41445.55 88888.00 2023-07-20 11:46:15.000 201 22476.13 119.79 41445.64 47527.55 2023-07-20 11:46:16.000 201 22476.12 119.78 41445.64 88888.00 2023-07-20 11:46:17.000 201 22476.12 119.70 41445.59 88888.00 2023-07-20 11:46:18.000 201 22476.12 119.61 41445.56 88888.00 2023-07-20 11:46:19.000 201 22476.12 119.56 41445.54 88888.00 2023-07-20 11:46:20.000 201 22476.10 119.53 41445.49 47527.51 2023-07-20 11:46:21.000 201 22476.08 119.54 41445.51 88888.00 2023-07-20 11:46:22.000 201 22476.09 119.59 41445.56 88888.00 2023-07-20 11:46:23.000 201 22476.07 119.66 41445.56 88888.00 2023-07-20 11:46:24.000 201 22476.03 119.70 41445.56 88888.00 2023-07-20 11:46:25.000 201 22476.02 119.67 41445.55 47527.49 2023-07-20 11:46:26.000 201 22475.99 119.66 41445.52 88888.00 2023-07-20 11:46:27.000 201 22475.92 119.67 41445.49 88888.00 2023-07-20 11:46:28.000 201 22475.85 119.67 41445.46 88888.00 2023-07-20 11:46:29.000 201 22475.84 119.68 41445.46 88888.00 2023-07-20 11:46:30.000 201 22475.88 119.71 41445.52 47527.48 2023-07-20 11:46:31.000 201 22475.92 119.72 41445.55 88888.00 2023-07-20 11:46:32.000 201 22475.92 119.69 41445.51 88888.00 2023-07-20 11:46:33.000 201 22475.94 119.65 41445.50 88888.00 2023-07-20 11:46:34.000 201 22475.98 119.61 41445.51 88888.00 2023-07-20 11:46:35.000 201 22476.00 119.55 41445.50 47527.53 2023-07-20 11:46:36.000 201 22476.03 119.47 41445.49 88888.00 2023-07-20 11:46:37.000 201 22476.09 119.44 41445.48 88888.00 2023-07-20 11:46:38.000 201 22476.17 119.47 41445.47 88888.00 2023-07-20 11:46:39.000 201 22476.24 119.55 41445.51 88888.00 2023-07-20 11:46:40.000 201 22476.25 119.60 41445.57 47527.59 2023-07-20 11:46:41.000 201 22476.21 119.53 41445.58 88888.00 2023-07-20 11:46:42.000 201 22476.18 119.40 41445.54 88888.00 2023-07-20 11:46:43.000 201 22476.14 119.33 41445.49 88888.00 2023-07-20 11:46:44.000 201 22476.12 119.33 41445.47 88888.00 2023-07-20 11:46:45.000 201 22476.17 119.35 41445.52 47527.59 2023-07-20 11:46:46.000 201 22476.19 119.35 41445.57 88888.00 2023-07-20 11:46:47.000 201 22476.15 119.40 41445.63 88888.00 2023-07-20 11:46:48.000 201 22476.12 119.48 41445.67 88888.00 2023-07-20 11:46:49.000 201 22476.10 119.47 41445.66 88888.00 2023-07-20 11:46:50.000 201 22476.04 119.39 41445.63 47527.54 2023-07-20 11:46:51.000 201 22476.00 119.31 41445.57 88888.00 2023-07-20 11:46:52.000 201 22476.01 119.27 41445.50 88888.00 2023-07-20 11:46:53.000 201 22476.06 119.30 41445.49 88888.00 2023-07-20 11:46:54.000 201 22476.09 119.36 41445.53 88888.00 2023-07-20 11:46:55.000 201 22476.07 119.39 41445.55 47527.55 2023-07-20 11:46:56.000 201 22476.06 119.43 41445.55 88888.00 2023-07-20 11:46:57.000 201 22476.08 119.44 41445.54 88888.00 2023-07-20 11:46:58.000 201 22476.12 119.38 41445.52 88888.00 2023-07-20 11:46:59.000 201 22476.16 119.31 41445.50 88888.00 2023-07-20 11:47:00.000 201 22476.19 119.31 41445.56 47527.58 2023-07-20 11:47:01.000 201 22476.22 119.35 41445.58 88888.00 2023-07-20 11:47:02.000 201 22476.17 119.36 41445.52 88888.00 2023-07-20 11:47:03.000 201 22476.14 119.36 41445.51 88888.00 2023-07-20 11:47:04.000 201 22476.17 119.38 41445.57 88888.00 2023-07-20 11:47:05.000 201 22476.19 119.41 41445.66 47527.58 2023-07-20 11:47:06.000 201 22476.13 119.39 41445.69 88888.00 2023-07-20 11:47:07.000 201 22476.06 119.31 41445.62 88888.00 2023-07-20 11:47:08.000 201 22476.01 119.22 41445.59 88888.00 2023-07-20 11:47:09.000 201 22475.99 119.20 41445.57 88888.00 2023-07-20 11:47:10.000 201 22475.98 119.23 41445.54 47527.57 2023-07-20 11:47:11.000 201 22476.00 119.28 41445.56 88888.00 2023-07-20 11:47:12.000 201 22476.04 119.30 41445.62 88888.00 2023-07-20 11:47:13.000 201 22476.08 119.25 41445.61 88888.00 2023-07-20 11:47:14.000 201 22476.07 119.19 41445.57 88888.00 2023-07-20 11:47:15.000 201 22476.02 119.17 41445.53 47527.50 2023-07-20 11:47:16.000 201 22475.97 119.19 41445.48 88888.00 2023-07-20 11:47:17.000 201 22475.97 119.25 41445.50 88888.00 2023-07-20 11:47:18.000 201 22476.01 119.31 41445.57 88888.00 2023-07-20 11:47:19.000 201 22476.05 119.35 41445.57 88888.00 2023-07-20 11:47:20.000 201 22476.11 119.42 41445.56 47527.48 2023-07-20 11:47:21.000 201 22476.17 119.47 41445.59 88888.00 2023-07-20 11:47:22.000 201 22476.19 119.43 41445.58 88888.00 2023-07-20 11:47:23.000 201 22476.17 119.33 41445.49 88888.00 2023-07-20 11:47:24.000 201 22476.17 119.29 41445.38 88888.00 2023-07-20 11:47:25.000 201 22476.22 119.33 41445.40 47527.50 2023-07-20 11:47:26.000 201 22476.26 119.39 41445.46 88888.00 2023-07-20 11:47:27.000 201 22476.24 119.43 41445.50 88888.00 2023-07-20 11:47:28.000 201 22476.27 119.46 41445.55 88888.00 2023-07-20 11:47:29.000 201 22476.31 119.45 41445.55 88888.00 2023-07-20 11:47:30.000 201 22476.33 119.41 41445.53 47527.58 2023-07-20 11:47:31.000 201 22476.35 119.38 41445.57 88888.00 2023-07-20 11:47:32.000 201 22476.34 119.30 41445.60 88888.00 2023-07-20 11:47:33.000 201 22476.30 119.23 41445.58 88888.00 2023-07-20 11:47:34.000 201 22476.24 119.22 41445.57 88888.00 2023-07-20 11:47:35.000 201 22476.19 119.21 41445.55 47527.54 2023-07-20 11:47:36.000 201 22476.19 119.17 41445.55 88888.00 2023-07-20 11:47:37.000 201 22476.22 119.18 41445.59 88888.00 2023-07-20 11:47:38.000 201 22476.23 119.24 41445.57 88888.00 2023-07-20 11:47:39.000 201 22476.21 119.25 41445.49 88888.00 2023-07-20 11:47:40.000 201 22476.14 119.22 41445.42 47527.47 2023-07-20 11:47:41.000 201 22476.03 119.19 41445.39 88888.00 2023-07-20 11:47:42.000 201 22475.94 119.16 41445.42 88888.00 2023-07-20 11:47:43.000 201 22475.89 119.13 41445.46 88888.00 2023-07-20 11:47:44.000 201 22475.91 119.14 41445.50 88888.00 2023-07-20 11:47:45.000 201 22475.95 119.22 41445.54 47527.40 2023-07-20 11:47:46.000 201 22475.96 119.28 41445.56 88888.00 2023-07-20 11:47:47.000 201 22475.96 119.25 41445.55 88888.00 2023-07-20 11:47:48.000 201 22475.96 119.21 41445.55 88888.00 2023-07-20 11:47:49.000 201 22475.95 119.22 41445.52 88888.00 2023-07-20 11:47:50.000 201 22475.95 119.25 41445.45 47527.43 2023-07-20 11:47:51.000 201 22475.97 119.25 41445.38 88888.00 2023-07-20 11:47:52.000 201 22475.99 119.20 41445.34 88888.00 2023-07-20 11:47:53.000 201 22476.01 119.14 41445.33 88888.00 2023-07-20 11:47:54.000 201 22476.03 119.11 41445.36 88888.00 2023-07-20 11:47:55.000 201 22476.04 119.12 41445.43 47527.46 2023-07-20 11:47:56.000 201 22476.06 119.11 41445.46 88888.00 2023-07-20 11:47:57.000 201 22476.09 119.06 41445.38 88888.00 2023-07-20 11:47:58.000 201 22476.12 118.98 41445.29 88888.00 2023-07-20 11:47:59.000 201 22476.15 118.96 41445.23 88888.00 2023-07-20 11:48:00.000 201 22476.17 118.99 41445.27 47527.53 2023-07-20 11:48:01.000 201 22476.21 119.05 41445.34 88888.00 2023-07-20 11:48:02.000 201 22476.28 119.11 41445.39 88888.00 2023-07-20 11:48:03.000 201 22476.35 119.13 41445.38 88888.00 2023-07-20 11:48:04.000 201 22476.35 119.16 41445.39 88888.00 2023-07-20 11:48:05.000 201 22476.32 119.17 41445.37 47527.57 2023-07-20 11:48:06.000 201 22476.31 119.12 41445.31 88888.00 2023-07-20 11:48:07.000 201 22476.28 119.04 41445.25 88888.00 2023-07-20 11:48:08.000 201 22476.22 118.97 41445.21 88888.00 2023-07-20 11:48:09.000 201 22476.19 118.96 41445.21 88888.00 2023-07-20 11:48:10.000 201 22476.26 119.02 41445.30 47527.54 2023-07-20 11:48:11.000 201 22476.35 119.07 41445.38 88888.00 2023-07-20 11:48:12.000 201 22476.38 119.08 41445.39 88888.00 2023-07-20 11:48:13.000 201 22476.35 119.05 41445.33 88888.00 2023-07-20 11:48:14.000 201 22476.30 119.00 41445.24 88888.00 2023-07-20 11:48:15.000 201 22476.26 118.95 41445.23 47527.53 2023-07-20 11:48:16.000 201 22476.28 118.91 41445.33 88888.00 2023-07-20 11:48:17.000 201 22476.28 118.87 41445.42 88888.00 2023-07-20 11:48:18.000 201 22476.23 118.85 41445.41 88888.00 2023-07-20 11:48:19.000 201 22476.18 118.88 41445.38 88888.00 2023-07-20 11:48:20.000 201 22476.16 118.90 41445.34 47527.43 2023-07-20 11:48:21.000 201 22476.10 118.85 41445.30 88888.00 2023-07-20 11:48:22.000 201 22476.03 118.75 41445.25 88888.00 2023-07-20 11:48:23.000 201 22476.03 118.68 41445.27 88888.00 2023-07-20 11:48:24.000 201 22476.08 118.69 41445.33 88888.00 2023-07-20 11:48:25.000 201 22476.09 118.67 41445.35 47527.43 2023-07-20 11:48:26.000 201 22476.10 118.66 41445.35 88888.00 2023-07-20 11:48:27.000 201 22476.11 118.70 41445.34 88888.00 2023-07-20 11:48:28.000 201 22476.10 118.77 41445.35 88888.00 2023-07-20 11:48:29.000 201 22476.08 118.82 41445.41 88888.00 2023-07-20 11:48:30.000 201 22476.07 118.74 41445.41 47527.46 2023-07-20 11:48:31.000 201 22476.06 118.61 41445.34 88888.00 2023-07-20 11:48:32.000 201 22476.10 118.59 41445.30 88888.00 2023-07-20 11:48:33.000 201 22476.15 118.63 41445.27 88888.00 2023-07-20 11:48:34.000 201 22476.19 118.69 41445.27 88888.00 2023-07-20 11:48:35.000 201 22476.25 118.80 41445.33 47527.47 2023-07-20 11:48:36.000 201 22476.28 118.92 41445.38 88888.00 2023-07-20 11:48:37.000 201 22476.30 118.99 41445.40 88888.00 2023-07-20 11:48:38.000 201 22476.26 118.97 41445.34 88888.00 2023-07-20 11:48:39.000 201 22476.19 118.97 41445.21 88888.00 2023-07-20 11:48:40.000 201 22476.14 119.00 41445.12 47527.46 2023-07-20 11:48:41.000 201 22476.12 118.98 41445.11 88888.00 2023-07-20 11:48:42.000 201 22476.07 118.96 41445.10 88888.00 2023-07-20 11:48:43.000 201 22476.04 119.03 41445.16 88888.00 2023-07-20 11:48:44.000 201 22476.07 119.13 41445.27 88888.00 2023-07-20 11:48:45.000 201 22476.10 119.17 41445.31 47527.38 2023-07-20 11:48:46.000 201 22476.07 119.12 41445.28 88888.00 2023-07-20 11:48:47.000 201 22476.03 119.05 41445.28 88888.00 2023-07-20 11:48:48.000 201 22476.02 119.02 41445.30 88888.00 2023-07-20 11:48:49.000 201 22476.00 119.03 41445.33 88888.00 2023-07-20 11:48:50.000 201 22475.96 119.00 41445.34 47527.39 2023-07-20 11:48:51.000 201 22475.94 118.96 41445.33 88888.00 2023-07-20 11:48:52.000 201 22475.97 118.97 41445.36 88888.00 2023-07-20 11:48:53.000 201 22476.02 118.98 41445.43 88888.00 2023-07-20 11:48:54.000 201 22476.03 118.95 41445.46 88888.00 2023-07-20 11:48:55.000 201 22475.98 118.89 41445.42 47527.40 2023-07-20 11:48:56.000 201 22475.89 118.81 41445.36 88888.00 2023-07-20 11:48:57.000 201 22475.82 118.75 41445.32 88888.00 2023-07-20 11:48:58.000 201 22475.79 118.76 41445.34 88888.00 2023-07-20 11:48:59.000 201 22475.83 118.82 41445.40 88888.00 2023-07-20 11:49:00.000 201 22475.90 118.86 41445.43 47527.38 2023-07-20 11:49:01.000 201 22475.94 118.85 41445.46 88888.00 2023-07-20 11:49:02.000 201 22475.94 118.81 41445.48 88888.00 2023-07-20 11:49:03.000 201 22475.93 118.76 41445.39 88888.00 2023-07-20 11:49:04.000 201 22475.92 118.70 41445.22 88888.00 2023-07-20 11:49:05.000 201 22475.94 118.64 41445.17 47527.42 2023-07-20 11:49:06.000 201 22475.95 118.63 41445.26 88888.00 2023-07-20 11:49:07.000 201 22475.94 118.67 41445.34 88888.00 2023-07-20 11:49:08.000 201 22475.97 118.74 41445.35 88888.00 2023-07-20 11:49:09.000 201 22476.04 118.82 41445.35 88888.00 2023-07-20 11:49:10.000 201 22476.10 118.86 41445.39 47527.41 2023-07-20 11:49:11.000 201 22476.11 118.84 41445.43 88888.00 2023-07-20 11:49:12.000 201 22476.08 118.80 41445.39 88888.00 2023-07-20 11:49:13.000 201 22476.04 118.76 41445.32 88888.00 2023-07-20 11:49:14.000 201 22476.03 118.75 41445.31 88888.00 2023-07-20 11:49:15.000 201 22476.02 118.78 41445.34 47527.32 2023-07-20 11:49:16.000 201 22476.01 118.86 41445.35 88888.00 2023-07-20 11:49:17.000 201 22476.02 118.91 41445.38 88888.00 2023-07-20 11:49:18.000 201 22475.99 118.87 41445.41 88888.00 2023-07-20 11:49:19.000 201 22475.95 118.80 41445.41 88888.00 2023-07-20 11:49:20.000 201 22475.92 118.77 41445.43 47527.31 2023-07-20 11:49:21.000 201 22475.88 118.77 41445.43 88888.00 2023-07-20 11:49:22.000 201 22475.84 118.75 41445.38 88888.00 2023-07-20 11:49:23.000 201 22475.82 118.70 41445.36 88888.00 2023-07-20 11:49:24.000 201 22475.83 118.73 41445.43 88888.00 2023-07-20 11:49:25.000 201 22475.84 118.80 41445.50 47527.23 2023-07-20 11:49:26.000 201 22475.82 118.80 41445.50 88888.00 2023-07-20 11:49:27.000 201 22475.76 118.76 41445.46 88888.00 2023-07-20 11:49:28.000 201 22475.72 118.71 41445.40 88888.00 2023-07-20 11:49:29.000 201 22475.69 118.66 41445.36 88888.00 2023-07-20 11:49:30.000 201 22475.69 118.69 41445.37 47527.24 2023-07-20 11:49:31.000 201 22475.69 118.73 41445.38 88888.00 2023-07-20 11:49:32.000 201 22475.70 118.74 41445.40 88888.00 2023-07-20 11:49:33.000 201 22475.76 118.77 41445.48 88888.00 2023-07-20 11:49:34.000 201 22475.82 118.81 41445.53 88888.00 2023-07-20 11:49:35.000 201 22475.81 118.85 41445.50 47527.23 2023-07-20 11:49:36.000 201 22475.75 118.86 41445.43 88888.00 2023-07-20 11:49:37.000 201 22475.70 118.79 41445.35 88888.00 2023-07-20 11:49:38.000 201 22475.74 118.73 41445.30 88888.00 2023-07-20 11:49:39.000 201 22475.87 118.70 41445.22 88888.00 2023-07-20 11:49:40.000 201 22475.97 118.65 41445.18 47527.32 2023-07-20 11:49:41.000 201 22476.00 118.62 41445.20 88888.00 2023-07-20 11:49:42.000 201 22476.05 118.63 41445.21 88888.00 2023-07-20 11:49:43.000 201 22476.14 118.63 41445.23 88888.00 2023-07-20 11:49:44.000 201 22476.23 118.62 41445.31 88888.00 2023-07-20 11:49:45.000 201 22476.27 118.61 41445.33 47527.36 2023-07-20 11:49:46.000 201 22476.25 118.60 41445.30 88888.00 2023-07-20 11:49:47.000 201 22476.21 118.60 41445.29 88888.00 2023-07-20 11:49:48.000 201 22476.23 118.59 41445.29 88888.00 2023-07-20 11:49:49.000 201 22476.28 118.55 41445.29 88888.00 2023-07-20 11:49:50.000 201 22476.31 118.49 41445.27 47527.40 2023-07-20 11:49:51.000 201 22476.33 118.47 41445.25 88888.00 2023-07-20 11:49:52.000 201 22476.37 118.51 41445.28 88888.00 2023-07-20 11:49:53.000 201 22476.39 118.56 41445.31 88888.00 2023-07-20 11:49:54.000 201 22476.35 118.57 41445.27 88888.00 2023-07-20 11:49:55.000 201 22476.34 118.56 41445.22 47527.47 2023-07-20 11:49:56.000 201 22476.38 118.58 41445.21 88888.00 2023-07-20 11:49:57.000 201 22476.44 118.56 41445.15 88888.00 2023-07-20 11:49:58.000 201 22476.48 118.55 41445.14 88888.00 2023-07-20 11:49:59.000 201 22476.55 118.56 41445.19 88888.00 2023-07-20 11:50:00.000 201 22476.60 118.53 41445.19 47527.55 2023-07-20 11:50:01.000 201 22476.64 118.50 41445.15 88888.00 2023-07-20 11:50:02.000 201 22476.68 118.53 41445.21 88888.00 2023-07-20 11:50:03.000 201 22476.69 118.55 41445.29 88888.00 2023-07-20 11:50:04.000 201 22476.66 118.51 41445.27 88888.00 2023-07-20 11:50:05.000 201 22476.67 118.48 41445.30 47527.62 2023-07-20 11:50:06.000 201 22476.73 118.47 41445.35 88888.00 2023-07-20 11:50:07.000 201 22476.73 118.46 41445.32 88888.00 2023-07-20 11:50:08.000 201 22476.69 118.45 41445.27 88888.00 2023-07-20 11:50:09.000 201 22476.71 118.44 41445.29 88888.00 2023-07-20 11:50:10.000 201 22476.71 118.43 41445.31 47527.61 2023-07-20 11:50:11.000 201 22476.62 118.36 41445.25 88888.00 2023-07-20 11:50:12.000 201 22476.58 118.28 41445.20 88888.00 2023-07-20 11:50:13.000 201 22476.64 118.29 41445.25 88888.00 2023-07-20 11:50:14.000 201 22476.66 118.33 41445.36 88888.00 2023-07-20 11:50:15.000 201 22476.63 118.31 41445.41 47527.64 2023-07-20 11:50:16.000 201 22476.65 118.30 41445.38 88888.00 2023-07-20 11:50:17.000 201 22476.69 118.32 41445.32 88888.00 2023-07-20 11:50:18.000 201 22476.68 118.32 41445.29 88888.00 2023-07-20 11:50:19.000 201 22476.65 118.27 41445.29 88888.00 2023-07-20 11:50:20.000 201 22476.60 118.21 41445.29 47527.58 2023-07-20 11:50:21.000 201 22476.53 118.15 41445.29 88888.00 2023-07-20 11:50:22.000 201 22476.51 118.15 41445.34 88888.00 2023-07-20 11:50:23.000 201 22476.57 118.20 41445.46 88888.00 2023-07-20 11:50:24.000 201 22476.60 118.25 41445.53 88888.00 2023-07-20 11:50:25.000 201 22476.55 118.30 41445.54 47527.56 2023-07-20 11:50:26.000 201 22476.46 118.33 41445.48 88888.00 2023-07-20 11:50:27.000 201 22476.42 118.30 41445.34 88888.00 2023-07-20 11:50:28.000 201 22476.44 118.27 41445.21 88888.00 2023-07-20 11:50:29.000 201 22476.46 118.25 41445.19 88888.00 2023-07-20 11:50:30.000 201 22476.45 118.26 41445.26 47527.54 2023-07-20 11:50:31.000 201 22476.40 118.30 41445.33 88888.00 2023-07-20 11:50:32.000 201 22476.37 118.34 41445.33 88888.00 2023-07-20 11:50:33.000 201 22476.35 118.38 41445.23 88888.00 2023-07-20 11:50:34.000 201 22476.34 118.40 41445.14 88888.00 2023-07-20 11:50:35.000 201 22476.31 118.39 41445.11 47527.53 2023-07-20 11:50:36.000 201 22476.31 118.40 41445.14 88888.00 2023-07-20 11:50:37.000 201 22476.35 118.44 41445.17 88888.00 2023-07-20 11:50:38.000 201 22476.40 118.44 41445.11 88888.00 2023-07-20 11:50:39.000 201 22476.41 118.41 41445.00 88888.00 2023-07-20 11:50:40.000 201 22476.43 118.42 41444.99 47527.55 2023-07-20 11:50:41.000 201 22476.45 118.48 41445.09 88888.00 2023-07-20 11:50:42.000 201 22476.46 118.44 41445.20 88888.00 2023-07-20 11:50:43.000 201 22476.46 118.37 41445.22 88888.00 2023-07-20 11:50:44.000 201 22476.49 118.33 41445.15 88888.00 2023-07-20 11:50:45.000 201 22476.53 118.31 41445.11 47527.59 2023-07-20 11:50:46.000 201 22476.56 118.28 41445.17 88888.00 2023-07-20 11:50:47.000 201 22476.56 118.26 41445.25 88888.00 2023-07-20 11:50:48.000 201 22476.53 118.25 41445.30 88888.00 2023-07-20 11:50:49.000 201 22476.49 118.27 41445.34 88888.00 2023-07-20 11:50:50.000 201 22476.44 118.28 41445.36 47527.53 2023-07-20 11:50:51.000 201 22476.40 118.27 41445.31 88888.00 2023-07-20 11:50:52.000 201 22476.35 118.22 41445.24 88888.00 2023-07-20 11:50:53.000 201 22476.35 118.14 41445.18 88888.00 2023-07-20 11:50:54.000 201 22476.40 118.11 41445.14 88888.00 2023-07-20 11:50:55.000 201 22476.44 118.17 41445.15 47527.53 2023-07-20 11:50:56.000 201 22476.45 118.28 41445.19 88888.00 2023-07-20 11:50:57.000 201 22476.46 118.30 41445.25 88888.00 2023-07-20 11:50:58.000 201 22476.50 118.22 41445.27 88888.00 2023-07-20 11:50:59.000 201 22476.51 118.11 41445.17 88888.00 2023-07-20 11:51:00.000 201 22476.49 118.07 41445.07 47527.56 2023-07-20 11:51:01.000 201 22476.47 118.06 41445.06 88888.00 2023-07-20 11:51:02.000 201 22476.47 118.06 41445.07 88888.00 2023-07-20 11:51:03.000 201 22476.51 118.08 41445.07 88888.00 2023-07-20 11:51:04.000 201 22476.58 118.07 41445.07 88888.00 2023-07-20 11:51:05.000 201 22476.62 118.06 41445.14 47527.61 2023-07-20 11:51:06.000 201 22476.64 118.10 41445.22 88888.00 2023-07-20 11:51:07.000 201 22476.63 118.18 41445.26 88888.00 2023-07-20 11:51:08.000 201 22476.60 118.24 41445.19 88888.00 2023-07-20 11:51:09.000 201 22476.60 118.26 41445.17 88888.00 2023-07-20 11:51:10.000 201 22476.66 118.28 41445.24 47527.60 2023-07-20 11:51:11.000 201 22476.68 118.30 41445.23 88888.00 2023-07-20 11:51:12.000 201 22476.62 118.26 41445.12 88888.00 2023-07-20 11:51:13.000 201 22476.58 118.21 41445.11 88888.00 2023-07-20 11:51:14.000 201 22476.58 118.23 41445.20 88888.00 2023-07-20 11:51:15.000 201 22476.59 118.29 41445.30 47527.62 2023-07-20 11:51:16.000 201 22476.59 118.30 41445.31 88888.00 2023-07-20 11:51:17.000 201 22476.59 118.30 41445.22 88888.00 2023-07-20 11:51:18.000 201 22476.59 118.34 41445.14 88888.00 2023-07-20 11:51:19.000 201 22476.63 118.36 41445.11 88888.00 2023-07-20 11:51:20.000 201 22476.65 118.34 41445.07 47527.65 2023-07-20 11:51:21.000 201 22476.63 118.30 41445.03 88888.00 2023-07-20 11:51:22.000 201 22476.63 118.28 41445.05 88888.00 2023-07-20 11:51:23.000 201 22476.67 118.28 41445.11 88888.00 2023-07-20 11:51:24.000 201 22476.68 118.23 41445.13 88888.00 2023-07-20 11:51:25.000 201 22476.67 118.17 41445.11 47527.69 2023-07-20 11:51:26.000 201 22476.66 118.16 41445.06 88888.00 2023-07-20 11:51:27.000 201 22476.67 118.17 41445.05 88888.00 2023-07-20 11:51:28.000 201 22476.69 118.14 41445.10 88888.00 2023-07-20 11:51:29.000 201 22476.71 118.12 41445.19 88888.00 2023-07-20 11:51:30.000 201 22476.67 118.13 41445.30 47527.68 2023-07-20 11:51:31.000 201 22476.62 118.08 41445.33 88888.00 2023-07-20 11:51:32.000 201 22476.60 117.99 41445.27 88888.00 2023-07-20 11:51:33.000 201 22476.59 118.01 41445.21 88888.00 2023-07-20 11:51:34.000 201 22476.58 117.99 41445.17 88888.00 2023-07-20 11:51:35.000 201 22476.57 117.88 41445.10 47527.64 2023-07-20 11:51:36.000 201 22476.57 117.82 41445.05 88888.00 2023-07-20 11:51:37.000 201 22476.59 117.84 41445.12 88888.00 2023-07-20 11:51:38.000 201 22476.64 117.89 41445.21 88888.00 2023-07-20 11:51:39.000 201 22476.66 117.92 41445.18 88888.00 2023-07-20 11:51:40.000 201 22476.64 117.99 41445.09 47527.62 2023-07-20 11:51:41.000 201 22476.65 118.06 41445.04 88888.00 2023-07-20 11:51:42.000 201 22476.67 118.00 41445.00 88888.00 2023-07-20 11:51:43.000 201 22476.66 117.94 41444.98 88888.00 2023-07-20 11:51:44.000 201 22476.65 117.96 41444.98 88888.00 2023-07-20 11:51:45.000 201 22476.66 118.03 41445.02 47527.64 2023-07-20 11:51:46.000 201 22476.67 118.14 41445.10 88888.00 2023-07-20 11:51:47.000 201 22476.67 118.20 41445.12 88888.00 2023-07-20 11:51:48.000 201 22476.72 118.22 41445.09 88888.00 2023-07-20 11:51:49.000 201 22476.80 118.27 41445.07 88888.00 2023-07-20 11:51:50.000 201 22476.79 118.29 41445.07 47527.62 2023-07-20 11:51:51.000 201 22476.70 118.27 41445.07 88888.00 2023-07-20 11:51:52.000 201 22476.67 118.25 41445.04 88888.00 2023-07-20 11:51:53.000 201 22476.74 118.25 41445.02 88888.00 2023-07-20 11:51:54.000 201 22476.80 118.22 41445.11 88888.00 2023-07-20 11:51:55.000 201 22476.82 118.19 41445.23 47527.68 2023-07-20 11:51:56.000 201 22476.87 118.17 41445.25 88888.00 2023-07-20 11:51:57.000 201 22476.91 118.14 41445.20 88888.00 2023-07-20 11:51:58.000 201 22476.93 118.09 41445.11 88888.00 2023-07-20 11:51:59.000 201 22476.93 118.01 41445.05 88888.00 2023-07-20 11:52:00.000 201 22476.97 117.96 41445.10 47527.73 2023-07-20 11:52:01.000 201 22477.03 117.91 41445.19 88888.00 2023-07-20 11:52:02.000 201 22477.06 117.88 41445.23 88888.00 2023-07-20 11:52:03.000 201 22477.06 117.92 41445.22 88888.00 2023-07-20 11:52:04.000 201 22477.04 117.94 41445.19 88888.00 2023-07-20 11:52:05.000 201 22477.06 117.92 41445.20 47527.80 2023-07-20 11:52:06.000 201 22477.10 117.89 41445.23 88888.00 2023-07-20 11:52:07.000 201 22477.09 117.82 41445.23 88888.00 2023-07-20 11:52:08.000 201 22477.03 117.72 41445.19 88888.00 2023-07-20 11:52:09.000 201 22476.98 117.64 41445.18 88888.00 2023-07-20 11:52:10.000 201 22476.98 117.62 41445.21 47527.78 2023-07-20 11:52:11.000 201 22477.02 117.68 41445.29 88888.00 2023-07-20 11:52:12.000 201 22477.02 117.75 41445.33 88888.00 2023-07-20 11:52:13.000 201 22476.96 117.77 41445.21 88888.00 2023-07-20 11:52:14.000 201 22476.93 117.75 41445.09 88888.00 2023-07-20 11:52:15.000 201 22476.95 117.76 41445.09 47527.78 2023-07-20 11:52:16.000 201 22476.98 117.80 41445.16 88888.00 2023-07-20 11:52:17.000 201 22477.01 117.85 41445.21 88888.00 2023-07-20 11:52:18.000 201 22477.03 117.92 41445.26 88888.00 2023-07-20 11:52:19.000 201 22477.06 117.99 41445.27 88888.00 2023-07-20 11:52:20.000 201 22477.10 118.06 41445.23 47527.76 2023-07-20 11:52:21.000 201 22477.15 118.12 41445.25 88888.00 2023-07-20 11:52:22.000 201 22477.18 118.16 41445.28 88888.00 2023-07-20 11:52:23.000 201 22477.18 118.16 41445.24 88888.00 2023-07-20 11:52:24.000 201 22477.18 118.14 41445.20 88888.00 2023-07-20 11:52:25.000 201 22477.17 118.12 41445.19 47527.76 2023-07-20 11:52:26.000 201 22477.16 118.08 41445.20 88888.00 2023-07-20 11:52:27.000 201 22477.17 118.03 41445.22 88888.00 2023-07-20 11:52:28.000 201 22477.18 118.04 41445.29 88888.00 2023-07-20 11:52:29.000 201 22477.17 118.08 41445.32 88888.00 2023-07-20 11:52:30.000 201 22477.15 118.09 41445.29 47527.79 2023-07-20 11:52:31.000 201 22477.15 118.04 41445.23 88888.00 2023-07-20 11:52:32.000 201 22477.11 117.98 41445.16 88888.00 2023-07-20 11:52:33.000 201 22477.07 117.97 41445.17 88888.00 2023-07-20 11:52:34.000 201 22477.08 117.96 41445.28 88888.00 2023-07-20 11:52:35.000 201 22477.07 117.90 41445.34 47527.79 2023-07-20 11:52:36.000 201 22477.04 117.89 41445.37 88888.00 2023-07-20 11:52:37.000 201 22477.04 117.90 41445.42 88888.00 2023-07-20 11:52:38.000 201 22477.07 117.91 41445.48 88888.00 2023-07-20 11:52:39.000 201 22477.10 117.88 41445.50 88888.00 2023-07-20 11:52:40.000 201 22477.06 117.79 41445.36 47527.79 2023-07-20 11:52:41.000 201 22476.98 117.70 41445.17 88888.00 2023-07-20 11:52:42.000 201 22476.95 117.70 41445.12 88888.00 2023-07-20 11:52:43.000 201 22476.99 117.73 41445.19 88888.00 2023-07-20 11:52:44.000 201 22477.04 117.75 41445.23 88888.00 2023-07-20 11:52:45.000 201 22477.06 117.80 41445.23 47527.79 2023-07-20 11:52:46.000 201 22477.05 117.88 41445.25 88888.00 2023-07-20 11:52:47.000 201 22477.03 117.91 41445.23 88888.00 2023-07-20 11:52:48.000 201 22477.00 117.89 41445.19 88888.00 2023-07-20 11:52:49.000 201 22476.96 117.85 41445.22 88888.00 2023-07-20 11:52:50.000 201 22476.92 117.82 41445.28 47527.76 2023-07-20 11:52:51.000 201 22476.92 117.81 41445.28 88888.00 2023-07-20 11:52:52.000 201 22476.97 117.82 41445.24 88888.00 2023-07-20 11:52:53.000 201 22477.00 117.85 41445.23 88888.00 2023-07-20 11:52:54.000 201 22476.98 117.85 41445.19 88888.00 2023-07-20 11:52:55.000 201 22476.97 117.83 41445.14 47527.74 2023-07-20 11:52:56.000 201 22476.95 117.82 41445.13 88888.00 2023-07-20 11:52:57.000 201 22476.92 117.78 41445.15 88888.00 2023-07-20 11:52:58.000 201 22476.91 117.77 41445.13 88888.00 2023-07-20 11:52:59.000 201 22476.94 117.80 41445.11 88888.00 2023-07-20 11:53:00.000 201 22477.02 117.80 41445.14 47527.78 2023-07-20 11:53:01.000 201 22477.09 117.77 41445.16 88888.00 2023-07-20 11:53:02.000 201 22477.12 117.75 41445.18 88888.00 2023-07-20 11:53:03.000 201 22477.14 117.70 41445.20 88888.00 2023-07-20 11:53:04.000 201 22477.15 117.63 41445.21 88888.00 2023-07-20 11:53:05.000 201 22477.10 117.55 41445.20 47527.81 2023-07-20 11:53:06.000 201 22477.03 117.49 41445.20 88888.00 2023-07-20 11:53:07.000 201 22477.03 117.47 41445.23 88888.00 2023-07-20 11:53:08.000 201 22477.11 117.47 41445.23 88888.00 2023-07-20 11:53:09.000 201 22477.16 117.45 41445.23 88888.00 2023-07-20 11:53:10.000 201 22477.18 117.40 41445.27 47527.89 2023-07-20 11:53:11.000 201 22477.22 117.34 41445.29 88888.00 2023-07-20 11:53:12.000 201 22477.26 117.40 41445.32 88888.00 2023-07-20 11:53:13.000 201 22477.31 117.48 41445.33 88888.00 2023-07-20 11:53:14.000 201 22477.33 117.44 41445.23 88888.00 2023-07-20 11:53:15.000 201 22477.31 117.39 41445.16 47527.89 2023-07-20 11:53:16.000 201 22477.30 117.41 41445.18 88888.00 2023-07-20 11:53:17.000 201 22477.30 117.42 41445.20 88888.00 2023-07-20 11:53:18.000 201 22477.31 117.40 41445.20 88888.00 2023-07-20 11:53:19.000 201 22477.37 117.42 41445.23 88888.00 2023-07-20 11:53:20.000 201 22477.44 117.47 41445.29 47527.95 2023-07-20 11:53:21.000 201 22477.49 117.50 41445.30 88888.00 2023-07-20 11:53:22.000 201 22477.52 117.43 41445.23 88888.00 2023-07-20 11:53:23.000 201 22477.52 117.37 41445.18 88888.00 2023-07-20 11:53:24.000 201 22477.52 117.37 41445.18 88888.00 2023-07-20 11:53:25.000 201 22477.51 117.41 41445.21 47527.95 2023-07-20 11:53:26.000 201 22477.46 117.44 41445.29 88888.00 2023-07-20 11:53:27.000 201 22477.40 117.44 41445.34 88888.00 2023-07-20 11:53:28.000 201 22477.40 117.45 41445.37 88888.00 2023-07-20 11:53:29.000 201 22477.42 117.49 41445.38 88888.00 2023-07-20 11:53:30.000 201 22477.38 117.46 41445.32 47527.93 2023-07-20 11:53:31.000 201 22477.32 117.37 41445.33 88888.00 2023-07-20 11:53:32.000 201 22477.34 117.35 41445.47 88888.00 2023-07-20 11:53:33.000 201 22477.36 117.37 41445.54 88888.00 2023-07-20 11:53:34.000 201 22477.33 117.34 41445.50 88888.00 2023-07-20 11:53:35.000 201 22477.30 117.30 41445.43 47527.91 2023-07-20 11:53:36.000 201 22477.29 117.28 41445.38 88888.00 2023-07-20 11:53:37.000 201 22477.26 117.28 41445.33 88888.00 2023-07-20 11:53:38.000 201 22477.22 117.23 41445.26 88888.00 2023-07-20 11:53:39.000 201 22477.19 117.20 41445.24 88888.00 2023-07-20 11:53:40.000 201 22477.23 117.26 41445.31 47527.89 2023-07-20 11:53:41.000 201 22477.29 117.27 41445.31 88888.00 2023-07-20 11:53:42.000 201 22477.31 117.19 41445.24 88888.00 2023-07-20 11:53:43.000 201 22477.26 117.16 41445.21 88888.00 2023-07-20 11:53:44.000 201 22477.19 117.19 41445.22 88888.00 2023-07-20 11:53:45.000 201 22477.14 117.22 41445.23 47527.82 2023-07-20 11:53:46.000 201 22477.13 117.26 41445.23 88888.00 2023-07-20 11:53:47.000 201 22477.12 117.25 41445.21 88888.00 2023-07-20 11:53:48.000 201 22477.08 117.22 41445.18 88888.00 2023-07-20 11:53:49.000 201 22477.03 117.23 41445.17 88888.00 2023-07-20 11:53:50.000 201 22477.01 117.25 41445.17 47527.76 2023-07-20 11:53:51.000 201 22477.04 117.27 41445.20 88888.00 2023-07-20 11:53:52.000 201 22477.09 117.31 41445.26 88888.00 2023-07-20 11:53:53.000 201 22477.09 117.31 41445.24 88888.00 2023-07-20 11:53:54.000 201 22477.08 117.28 41445.17 88888.00 2023-07-20 11:53:55.000 201 22477.07 117.24 41445.14 47527.71 2023-07-20 11:53:56.000 201 22477.08 117.28 41445.19 88888.00 2023-07-20 11:53:57.000 201 22477.10 117.34 41445.18 88888.00 2023-07-20 11:53:58.000 201 22477.07 117.33 41445.06 88888.00 2023-07-20 11:53:59.000 201 22477.04 117.34 41445.04 88888.00 2023-07-20 11:54:00.000 201 22477.02 117.34 41445.10 47527.77 2023-07-20 11:54:01.000 201 22477.03 117.32 41445.11 88888.00 2023-07-20 11:54:02.000 201 22477.13 117.35 41445.10 88888.00 2023-07-20 11:54:03.000 201 22477.23 117.35 41445.04 88888.00 2023-07-20 11:54:04.000 201 22477.24 117.28 41444.93 88888.00 2023-07-20 11:54:05.000 201 22477.18 117.22 41444.87 47527.80 2023-07-20 11:54:06.000 201 22477.15 117.22 41444.95 88888.00 2023-07-20 11:54:07.000 201 22477.22 117.30 41445.14 88888.00 2023-07-20 11:54:08.000 201 22477.30 117.43 41445.26 88888.00 2023-07-20 11:54:09.000 201 22477.28 117.45 41445.20 88888.00 2023-07-20 11:54:10.000 201 22477.24 117.35 41445.10 47527.81 2023-07-20 11:54:11.000 201 22477.22 117.31 41445.07 88888.00 2023-07-20 11:54:12.000 201 22477.22 117.35 41445.09 88888.00 2023-07-20 11:54:13.000 201 22477.26 117.38 41445.15 88888.00 2023-07-20 11:54:14.000 201 22477.29 117.35 41445.20 88888.00 2023-07-20 11:54:15.000 201 22477.31 117.29 41445.18 47527.83 2023-07-20 11:54:16.000 201 22477.37 117.25 41445.14 88888.00 2023-07-20 11:54:17.000 201 22477.42 117.20 41445.14 88888.00 2023-07-20 11:54:18.000 201 22477.42 117.14 41445.14 88888.00 2023-07-20 11:54:19.000 201 22477.41 117.09 41445.16 88888.00 2023-07-20 11:54:20.000 201 22477.42 117.05 41445.16 47527.96 2023-07-20 11:54:21.000 201 22477.44 117.03 41445.15 88888.00 2023-07-20 11:54:22.000 201 22477.49 117.05 41445.17 88888.00 2023-07-20 11:54:23.000 201 22477.55 117.07 41445.21 88888.00 2023-07-20 11:54:24.000 201 22477.60 117.11 41445.27 88888.00 2023-07-20 11:54:25.000 201 22477.61 117.09 41445.29 47528.02 2023-07-20 11:54:26.000 201 22477.61 117.05 41445.24 88888.00 2023-07-20 11:54:27.000 201 22477.67 117.08 41445.20 88888.00 2023-07-20 11:54:28.000 201 22477.72 117.10 41445.14 88888.00 2023-07-20 11:54:29.000 201 22477.70 117.03 41445.05 88888.00 2023-07-20 11:54:30.000 201 22477.65 116.95 41445.01 47528.06 2023-07-20 11:54:31.000 201 22477.64 116.92 41445.09 88888.00 2023-07-20 11:54:32.000 201 22477.72 116.96 41445.23 88888.00 2023-07-20 11:54:33.000 201 22477.83 117.02 41445.31 88888.00 2023-07-20 11:54:34.000 201 22477.89 117.06 41445.26 88888.00 2023-07-20 11:54:35.000 201 22477.90 117.10 41445.16 47528.06 2023-07-20 11:54:36.000 201 22477.88 117.13 41445.08 88888.00 2023-07-20 11:54:37.000 201 22477.81 117.08 41445.02 88888.00 2023-07-20 11:54:38.000 201 22477.76 117.02 41445.06 88888.00 2023-07-20 11:54:39.000 201 22477.79 117.02 41445.18 88888.00 2023-07-20 11:54:40.000 201 22477.85 117.04 41445.26 47528.06 2023-07-20 11:54:41.000 201 22477.87 117.08 41445.30 88888.00 2023-07-20 11:54:42.000 201 22477.85 117.14 41445.32 88888.00 2023-07-20 11:54:43.000 201 22477.82 117.19 41445.30 88888.00 2023-07-20 11:54:44.000 201 22477.81 117.19 41445.25 88888.00 2023-07-20 11:54:45.000 201 22477.80 117.15 41445.18 47528.04 2023-07-20 11:54:46.000 201 22477.76 117.13 41445.15 88888.00 2023-07-20 11:54:47.000 201 22477.76 117.10 41445.21 88888.00 2023-07-20 11:54:48.000 201 22477.80 117.04 41445.23 88888.00 2023-07-20 11:54:49.000 201 22477.83 117.03 41445.21 88888.00 2023-07-20 11:54:50.000 201 22477.80 117.06 41445.23 47528.07 2023-07-20 11:54:51.000 201 22477.79 117.02 41445.26 88888.00 2023-07-20 11:54:52.000 201 22477.87 116.97 41445.23 88888.00 2023-07-20 11:54:53.000 201 22477.92 116.94 41445.13 88888.00 2023-07-20 11:54:54.000 201 22477.94 116.97 41445.07 88888.00 2023-07-20 11:54:55.000 201 22477.98 116.97 41445.11 47528.11 2023-07-20 11:54:56.000 201 22478.03 116.93 41445.11 88888.00 2023-07-20 11:54:57.000 201 22478.07 116.90 41445.10 88888.00 2023-07-20 11:54:58.000 201 22478.12 116.90 41445.13 88888.00 2023-07-20 11:54:59.000 201 22478.11 116.86 41445.12 88888.00 2023-07-20 11:55:00.000 201 22478.08 116.81 41445.09 47528.10 2023-07-20 11:55:01.000 201 22478.06 116.81 41445.05 88888.00 2023-07-20 11:55:02.000 201 22478.09 116.86 41445.04 88888.00 2023-07-20 11:55:03.000 201 22478.13 116.86 41445.11 88888.00 2023-07-20 11:55:04.000 201 22478.10 116.78 41445.14 88888.00 2023-07-20 11:55:05.000 201 22478.05 116.69 41445.09 47528.11 2023-07-20 11:55:06.000 201 22478.05 116.71 41445.09 88888.00 2023-07-20 11:55:07.000 201 22478.06 116.78 41445.14 88888.00 2023-07-20 11:55:08.000 201 22478.05 116.83 41445.17 88888.00 2023-07-20 11:55:09.000 201 22478.06 116.80 41445.12 88888.00 2023-07-20 11:55:10.000 201 22478.07 116.73 41445.02 47528.08 2023-07-20 11:55:11.000 201 22478.04 116.72 41444.95 88888.00 2023-07-20 11:55:12.000 201 22478.00 116.73 41444.93 88888.00 2023-07-20 11:55:13.000 201 22477.97 116.72 41444.96 88888.00 2023-07-20 11:55:14.000 201 22477.94 116.75 41445.01 88888.00 2023-07-20 11:55:15.000 201 22477.91 116.79 41444.98 47528.07 2023-07-20 11:55:16.000 201 22477.85 116.79 41444.95 88888.00 2023-07-20 11:55:17.000 201 22477.80 116.79 41444.98 88888.00 2023-07-20 11:55:18.000 201 22477.79 116.77 41444.95 88888.00 2023-07-20 11:55:19.000 201 22477.83 116.76 41444.94 88888.00 2023-07-20 11:55:20.000 201 22477.88 116.79 41444.98 47528.01 2023-07-20 11:55:21.000 201 22477.91 116.81 41445.00 88888.00 2023-07-20 11:55:22.000 201 22477.95 116.82 41445.04 88888.00 2023-07-20 11:55:23.000 201 22477.97 116.81 41445.07 88888.00 2023-07-20 11:55:24.000 201 22477.96 116.75 41445.07 88888.00 2023-07-20 11:55:25.000 201 22477.96 116.67 41445.05 47528.04 2023-07-20 11:55:26.000 201 22477.97 116.60 41444.99 88888.00 2023-07-20 11:55:27.000 201 22477.98 116.56 41444.96 88888.00 2023-07-20 11:55:28.000 201 22477.96 116.53 41444.98 88888.00 2023-07-20 11:55:29.000 201 22477.94 116.50 41445.00 88888.00 2023-07-20 11:55:30.000 201 22477.98 116.48 41445.02 47528.11 2023-07-20 11:55:31.000 201 22478.04 116.46 41445.06 88888.00 2023-07-20 11:55:32.000 201 22478.07 116.48 41445.12 88888.00 2023-07-20 11:55:33.000 201 22478.08 116.52 41445.14 88888.00 2023-07-20 11:55:34.000 201 22478.11 116.52 41445.15 88888.00 2023-07-20 11:55:35.000 201 22478.11 116.52 41445.16 47528.10 2023-07-20 11:55:36.000 201 22478.05 116.55 41445.15 88888.00 2023-07-20 11:55:37.000 201 22477.99 116.56 41445.12 88888.00 2023-07-20 11:55:38.000 201 22478.00 116.56 41445.15 88888.00 2023-07-20 11:55:39.000 201 22478.00 116.57 41445.23 88888.00 2023-07-20 11:55:40.000 201 22477.95 116.53 41445.14 47528.05 2023-07-20 11:55:41.000 201 22477.88 116.51 41444.98 88888.00 2023-07-20 11:55:42.000 201 22477.84 116.59 41444.98 88888.00 2023-07-20 11:55:43.000 201 22477.81 116.60 41445.04 88888.00 2023-07-20 11:55:44.000 201 22477.82 116.53 41445.08 88888.00 2023-07-20 11:55:45.000 201 22477.84 116.50 41445.17 47528.00 2023-07-20 11:55:46.000 201 22477.82 116.57 41445.24 88888.00 2023-07-20 11:55:47.000 201 22477.78 116.66 41445.25 88888.00 2023-07-20 11:55:48.000 201 22477.75 116.68 41445.19 88888.00 2023-07-20 11:55:49.000 201 22477.73 116.66 41445.14 88888.00 2023-07-20 11:55:50.000 201 22477.74 116.71 41445.16 47527.99 2023-07-20 11:55:51.000 201 22477.75 116.72 41445.14 88888.00 2023-07-20 11:55:52.000 201 22477.74 116.61 41445.04 88888.00 2023-07-20 11:55:53.000 201 22477.78 116.54 41445.01 88888.00 2023-07-20 11:55:54.000 201 22477.86 116.53 41445.11 88888.00 2023-07-20 11:55:55.000 201 22477.92 116.52 41445.18 47528.04 2023-07-20 11:55:56.000 201 22477.91 116.54 41445.12 88888.00 2023-07-20 11:55:57.000 201 22477.89 116.57 41445.02 88888.00 2023-07-20 11:55:58.000 201 22477.92 116.60 41445.05 88888.00 2023-07-20 11:55:59.000 201 22477.97 116.64 41445.14 88888.00 2023-07-20 11:56:00.000 201 22477.93 116.65 41445.14 47528.02 2023-07-20 11:56:01.000 201 22477.88 116.64 41445.06 88888.00 2023-07-20 11:56:02.000 201 22477.88 116.66 41445.03 88888.00 2023-07-20 11:56:03.000 201 22477.91 116.68 41445.06 88888.00 2023-07-20 11:56:04.000 201 22477.94 116.66 41445.12 88888.00 2023-07-20 11:56:05.000 201 22477.94 116.59 41445.09 47528.03 2023-07-20 11:56:06.000 201 22477.95 116.53 41445.02 88888.00 2023-07-20 11:56:07.000 201 22477.97 116.52 41444.99 88888.00 2023-07-20 11:56:08.000 201 22477.94 116.50 41444.93 88888.00 2023-07-20 11:56:09.000 201 22477.92 116.47 41444.91 88888.00 2023-07-20 11:56:10.000 201 22477.95 116.53 41444.99 47527.97 2023-07-20 11:56:11.000 201 22477.98 116.56 41445.04 88888.00 2023-07-20 11:56:12.000 201 22477.98 116.54 41445.06 88888.00 2023-07-20 11:56:13.000 201 22477.98 116.52 41445.06 88888.00 2023-07-20 11:56:14.000 201 22477.97 116.52 41445.01 88888.00 2023-07-20 11:56:15.000 201 22477.95 116.52 41444.97 47527.95 2023-07-20 11:56:16.000 201 22477.94 116.54 41444.97 88888.00 2023-07-20 11:56:17.000 201 22477.95 116.58 41445.00 88888.00 2023-07-20 11:56:18.000 201 22477.98 116.56 41445.05 88888.00 2023-07-20 11:56:19.000 201 22477.97 116.49 41445.15 88888.00 2023-07-20 11:56:20.000 201 22477.93 116.51 41445.26 47527.96 2023-07-20 11:56:21.000 201 22477.91 116.59 41445.28 88888.00 2023-07-20 11:56:22.000 201 22477.88 116.61 41445.16 88888.00 2023-07-20 11:56:23.000 201 22477.84 116.60 41445.07 88888.00 2023-07-20 11:56:24.000 201 22477.85 116.59 41445.12 88888.00 2023-07-20 11:56:25.000 201 22477.84 116.57 41445.20 47527.91 2023-07-20 11:56:26.000 201 22477.78 116.56 41445.24 88888.00 2023-07-20 11:56:27.000 201 22477.71 116.56 41445.20 88888.00 2023-07-20 11:56:28.000 201 22477.69 116.54 41445.11 88888.00 2023-07-20 11:56:29.000 201 22477.71 116.52 41445.01 88888.00 2023-07-20 11:56:30.000 201 22477.69 116.50 41444.96 47527.89 2023-07-20 11:56:31.000 201 22477.64 116.51 41444.98 88888.00 2023-07-20 11:56:32.000 201 22477.60 116.53 41444.99 88888.00 2023-07-20 11:56:33.000 201 22477.61 116.53 41444.93 88888.00 2023-07-20 11:56:34.000 201 22477.64 116.57 41444.94 88888.00 2023-07-20 11:56:35.000 201 22477.64 116.61 41445.05 47527.82 2023-07-20 11:56:36.000 201 22477.59 116.56 41445.10 88888.00 2023-07-20 11:56:37.000 201 22477.62 116.53 41445.09 88888.00 2023-07-20 11:56:38.000 201 22477.72 116.54 41445.08 88888.00 2023-07-20 11:56:39.000 201 22477.75 116.51 41445.06 88888.00 2023-07-20 11:56:40.000 201 22477.72 116.47 41445.10 47527.84 2023-07-20 11:56:41.000 201 22477.71 116.44 41445.16 88888.00 2023-07-20 11:56:42.000 201 22477.72 116.46 41445.18 88888.00 2023-07-20 11:56:43.000 201 22477.71 116.46 41445.16 88888.00 2023-07-20 11:56:44.000 201 22477.66 116.44 41445.11 88888.00 2023-07-20 11:56:45.000 201 22477.62 116.44 41445.08 47527.80 2023-07-20 11:56:46.000 201 22477.62 116.47 41445.12 88888.00 2023-07-20 11:56:47.000 201 22477.65 116.46 41445.12 88888.00 2023-07-20 11:56:48.000 201 22477.73 116.48 41445.13 88888.00 2023-07-20 11:56:49.000 201 22477.81 116.52 41445.15 88888.00 2023-07-20 11:56:50.000 201 22477.82 116.55 41445.14 47527.80 2023-07-20 11:56:51.000 201 22477.79 116.58 41445.09 88888.00 2023-07-20 11:56:52.000 201 22477.73 116.56 41445.03 88888.00 2023-07-20 11:56:53.000 201 22477.66 116.50 41445.01 88888.00 2023-07-20 11:56:54.000 201 22477.67 116.53 41445.06 88888.00 2023-07-20 11:56:55.000 201 22477.74 116.57 41445.06 47527.82 2023-07-20 11:56:56.000 201 22477.79 116.54 41444.99 88888.00 2023-07-20 11:56:57.000 201 22477.82 116.53 41444.95 88888.00 2023-07-20 11:56:58.000 201 22477.87 116.57 41444.96 88888.00 2023-07-20 11:56:59.000 201 22477.89 116.60 41445.00 88888.00 2023-07-20 11:57:00.000 201 22477.83 116.57 41445.03 47527.89 2023-07-20 11:57:01.000 201 22477.80 116.52 41445.02 88888.00 2023-07-20 11:57:02.000 201 22477.86 116.48 41445.00 88888.00 2023-07-20 11:57:03.000 201 22477.92 116.45 41444.96 88888.00 2023-07-20 11:57:04.000 201 22477.97 116.44 41444.91 88888.00 2023-07-20 11:57:05.000 201 22478.03 116.46 41444.93 47527.96 2023-07-20 11:57:06.000 201 22478.05 116.49 41444.95 88888.00 2023-07-20 11:57:07.000 201 22478.05 116.50 41444.93 88888.00 2023-07-20 11:57:08.000 201 22478.09 116.50 41444.93 88888.00 2023-07-20 11:57:09.000 201 22478.13 116.42 41444.93 88888.00 2023-07-20 11:57:10.000 201 22478.15 116.33 41444.95 47528.03 2023-07-20 11:57:11.000 201 22478.16 116.26 41445.03 88888.00 2023-07-20 11:57:12.000 201 22478.16 116.17 41445.07 88888.00 2023-07-20 11:57:13.000 201 22478.14 116.11 41445.02 88888.00 2023-07-20 11:57:14.000 201 22478.15 116.08 41444.99 88888.00 2023-07-20 11:57:15.000 201 22478.15 116.02 41444.99 47528.12 2023-07-20 11:57:16.000 201 22478.14 115.95 41445.00 88888.00 2023-07-20 11:57:17.000 201 22478.09 115.86 41444.97 88888.00 2023-07-20 11:57:18.000 201 22478.06 115.79 41444.94 88888.00 2023-07-20 11:57:19.000 201 22478.09 115.75 41444.94 88888.00 2023-07-20 11:57:20.000 201 22478.15 115.75 41444.90 47528.03 2023-07-20 11:57:21.000 201 22478.18 115.80 41444.93 88888.00 2023-07-20 11:57:22.000 201 22478.18 115.88 41445.05 88888.00 2023-07-20 11:57:23.000 201 22478.18 115.86 41445.04 88888.00 2023-07-20 11:57:24.000 201 22478.18 115.79 41444.91 88888.00 2023-07-20 11:57:25.000 201 22478.17 115.78 41444.86 47527.99 2023-07-20 11:57:26.000 201 22478.16 115.80 41444.88 88888.00 2023-07-20 11:57:27.000 201 22478.14 115.83 41444.86 88888.00 2023-07-20 11:57:28.000 201 22478.11 115.85 41444.86 88888.00 2023-07-20 11:57:29.000 201 22478.08 115.91 41444.87 88888.00 2023-07-20 11:57:30.000 201 22478.07 116.03 41444.86 47527.94 2023-07-20 11:57:31.000 201 22478.06 116.11 41444.81 88888.00 2023-07-20 11:57:32.000 201 22478.03 116.09 41444.78 88888.00 2023-07-20 11:57:33.000 201 22477.99 116.04 41444.79 88888.00 2023-07-20 11:57:34.000 201 22477.96 116.08 41444.79 88888.00 2023-07-20 11:57:35.000 201 22477.98 116.18 41444.81 47527.89 2023-07-20 11:57:36.000 201 22478.02 116.19 41444.79 88888.00 2023-07-20 11:57:37.000 201 22478.01 116.14 41444.72 88888.00 2023-07-20 11:57:38.000 201 22478.03 116.17 41444.78 88888.00 2023-07-20 11:57:39.000 201 22478.06 116.22 41444.90 88888.00 2023-07-20 11:57:40.000 201 22478.02 116.24 41444.98 47527.85 2023-07-20 11:57:41.000 201 22477.97 116.29 41444.97 88888.00 2023-07-20 11:57:42.000 201 22477.96 116.31 41444.94 88888.00 2023-07-20 11:57:43.000 201 22478.00 116.28 41444.94 88888.00 2023-07-20 11:57:44.000 201 22478.00 116.25 41444.97 88888.00 2023-07-20 11:57:45.000 201 22477.97 116.25 41445.00 47527.83 2023-07-20 11:57:46.000 201 22477.89 116.22 41445.04 88888.00 2023-07-20 11:57:47.000 201 22477.79 116.17 41445.02 88888.00 2023-07-20 11:57:48.000 201 22477.75 116.17 41444.98 88888.00 2023-07-20 11:57:49.000 201 22477.81 116.20 41444.93 88888.00 2023-07-20 11:57:50.000 201 22477.84 116.18 41444.82 47527.79 2023-07-20 11:57:51.000 201 22477.81 116.12 41444.69 88888.00 2023-07-20 11:57:52.000 201 22477.81 116.09 41444.65 88888.00 2023-07-20 11:57:53.000 201 22477.82 116.09 41444.62 88888.00 2023-07-20 11:57:54.000 201 22477.80 116.12 41444.58 88888.00 2023-07-20 11:57:55.000 201 22477.79 116.17 41444.62 47527.74 2023-07-20 11:57:56.000 201 22477.82 116.16 41444.70 88888.00 2023-07-20 11:57:57.000 201 22477.84 116.11 41444.77 88888.00 2023-07-20 11:57:58.000 201 22477.81 116.09 41444.81 88888.00 2023-07-20 11:57:59.000 201 22477.74 116.06 41444.80 88888.00 2023-07-20 11:58:00.000 201 22477.75 116.07 41444.81 47527.78 2023-07-20 11:58:01.000 201 22477.85 116.18 41444.88 88888.00 2023-07-20 11:58:02.000 201 22477.91 116.28 41444.86 88888.00 2023-07-20 11:58:03.000 201 22477.92 116.26 41444.77 88888.00 2023-07-20 11:58:04.000 201 22477.89 116.18 41444.72 88888.00 2023-07-20 11:58:05.000 201 22477.83 116.19 41444.76 47527.74 2023-07-20 11:58:06.000 201 22477.78 116.30 41444.80 88888.00 2023-07-20 11:58:07.000 201 22477.77 116.31 41444.77 88888.00 2023-07-20 11:58:08.000 201 22477.80 116.23 41444.69 88888.00 2023-07-20 11:58:09.000 201 22477.83 116.15 41444.62 88888.00 2023-07-20 11:58:10.000 201 22477.82 116.10 41444.58 47527.77 2023-07-20 11:58:11.000 201 22477.83 116.07 41444.57 88888.00 2023-07-20 11:58:12.000 201 22477.90 116.13 41444.59 88888.00 2023-07-20 11:58:13.000 201 22477.94 116.24 41444.60 88888.00 2023-07-20 11:58:14.000 201 22477.90 116.29 41444.56 88888.00 2023-07-20 11:58:15.000 201 22477.84 116.22 41444.56 47527.72 2023-07-20 11:58:16.000 201 22477.85 116.09 41444.61 88888.00 2023-07-20 11:58:17.000 201 22477.89 116.04 41444.69 88888.00 2023-07-20 11:58:18.000 201 22477.90 116.06 41444.74 88888.00 2023-07-20 11:58:19.000 201 22477.87 116.05 41444.72 88888.00 2023-07-20 11:58:20.000 201 22477.89 116.08 41444.69 47527.72 2023-07-20 11:58:21.000 201 22477.98 116.15 41444.70 88888.00 2023-07-20 11:58:22.000 201 22478.05 116.17 41444.71 88888.00 2023-07-20 11:58:23.000 201 22477.99 116.07 41444.64 88888.00 2023-07-20 11:58:24.000 201 22477.92 115.98 41444.59 88888.00 2023-07-20 11:58:25.000 201 22477.93 116.03 41444.64 47527.71 2023-07-20 11:58:26.000 201 22477.96 116.09 41444.69 88888.00 2023-07-20 11:58:27.000 201 22477.95 116.00 41444.63 88888.00 2023-07-20 11:58:28.000 201 22477.95 115.88 41444.55 88888.00 2023-07-20 11:58:29.000 201 22477.97 115.87 41444.52 88888.00 2023-07-20 11:58:30.000 201 22478.00 115.96 41444.56 47527.74 2023-07-20 11:58:31.000 201 22477.99 116.06 41444.62 88888.00 2023-07-20 11:58:32.000 201 22477.94 116.08 41444.61 88888.00 2023-07-20 11:58:33.000 201 22477.93 116.08 41444.60 88888.00 2023-07-20 11:58:34.000 201 22477.98 116.08 41444.64 88888.00 2023-07-20 11:58:35.000 201 22478.01 116.06 41444.65 47527.73 2023-07-20 11:58:36.000 201 22478.01 116.07 41444.62 88888.00 2023-07-20 11:58:37.000 201 22478.05 116.10 41444.62 88888.00 2023-07-20 11:58:38.000 201 22478.11 116.12 41444.64 88888.00 2023-07-20 11:58:39.000 201 22478.09 116.06 41444.62 88888.00 2023-07-20 11:58:40.000 201 22478.06 115.94 41444.55 47527.78 2023-07-20 11:58:41.000 201 22478.05 115.87 41444.50 88888.00 2023-07-20 11:58:42.000 201 22478.03 115.86 41444.52 88888.00 2023-07-20 11:58:43.000 201 22478.01 115.83 41444.62 88888.00 2023-07-20 11:58:44.000 201 22478.02 115.82 41444.72 88888.00 2023-07-20 11:58:45.000 201 22478.03 115.88 41444.73 47527.79 2023-07-20 11:58:46.000 201 22477.97 115.87 41444.66 88888.00 2023-07-20 11:58:47.000 201 22477.91 115.79 41444.64 88888.00 2023-07-20 11:58:48.000 201 22477.94 115.72 41444.69 88888.00 2023-07-20 11:58:49.000 201 22477.95 115.65 41444.69 88888.00 2023-07-20 11:58:50.000 201 22477.90 115.63 41444.66 47527.76 2023-07-20 11:58:51.000 201 22477.88 115.64 41444.62 88888.00 2023-07-20 11:58:52.000 201 22477.91 115.66 41444.56 88888.00 2023-07-20 11:58:53.000 201 22477.96 115.68 41444.54 88888.00 2023-07-20 11:58:54.000 201 22478.02 115.75 41444.62 88888.00 2023-07-20 11:58:55.000 201 22478.06 115.80 41444.71 47527.69 2023-07-20 11:58:56.000 201 22478.05 115.81 41444.68 88888.00 2023-07-20 11:58:57.000 201 22478.00 115.80 41444.56 88888.00 2023-07-20 11:58:58.000 201 22477.97 115.79 41444.52 88888.00 2023-07-20 11:58:59.000 201 22477.96 115.79 41444.56 88888.00 2023-07-20 11:59:00.000 201 22477.94 115.79 41444.57 47527.71 2023-07-20 11:59:01.000 201 22477.96 115.86 41444.62 88888.00 2023-07-20 11:59:02.000 201 22478.03 115.93 41444.66 88888.00 2023-07-20 11:59:03.000 201 22478.12 115.92 41444.62 88888.00 2023-07-20 11:59:04.000 201 22478.18 115.88 41444.60 88888.00 2023-07-20 11:59:05.000 201 22478.22 115.84 41444.61 47527.81 2023-07-20 11:59:06.000 201 22478.23 115.79 41444.60 88888.00 2023-07-20 11:59:07.000 201 22478.22 115.74 41444.56 88888.00 2023-07-20 11:59:08.000 201 22478.22 115.75 41444.54 88888.00 2023-07-20 11:59:09.000 201 22478.27 115.82 41444.61 88888.00 2023-07-20 11:59:10.000 201 22478.34 115.90 41444.70 47527.85 2023-07-20 11:59:11.000 201 22478.37 115.91 41444.75 88888.00 2023-07-20 11:59:12.000 201 22478.32 115.83 41444.73 88888.00 2023-07-20 11:59:13.000 201 22478.25 115.75 41444.68 88888.00 2023-07-20 11:59:14.000 201 22478.20 115.71 41444.61 88888.00 2023-07-20 11:59:15.000 201 22478.18 115.66 41444.57 47527.85 2023-07-20 11:59:16.000 201 22478.18 115.60 41444.56 88888.00 2023-07-20 11:59:17.000 201 22478.20 115.61 41444.60 88888.00 2023-07-20 11:59:18.000 201 22478.22 115.68 41444.69 88888.00 2023-07-20 11:59:19.000 201 22478.22 115.67 41444.74 88888.00 2023-07-20 11:59:20.000 201 22478.23 115.60 41444.74 47527.81 2023-07-20 11:59:21.000 201 22478.26 115.62 41444.73 88888.00 2023-07-20 11:59:22.000 201 22478.20 115.61 41444.70 88888.00 2023-07-20 11:59:23.000 201 22478.10 115.57 41444.72 88888.00 2023-07-20 11:59:24.000 201 22478.06 115.58 41444.78 88888.00 2023-07-20 11:59:25.000 201 22478.09 115.60 41444.83 47527.80 2023-07-20 11:59:26.000 201 22478.13 115.61 41444.81 88888.00 2023-07-20 11:59:27.000 201 22478.14 115.58 41444.69 88888.00 2023-07-20 11:59:28.000 201 22478.14 115.58 41444.67 88888.00 2023-07-20 11:59:29.000 201 22478.16 115.65 41444.75 88888.00 2023-07-20 11:59:30.000 201 22478.15 115.63 41444.73 47527.82 2023-07-20 11:59:31.000 201 22478.14 115.53 41444.64 88888.00 2023-07-20 11:59:32.000 201 22478.17 115.48 41444.59 88888.00 2023-07-20 11:59:33.000 201 22478.15 115.46 41444.61 88888.00 2023-07-20 11:59:34.000 201 22478.13 115.48 41444.64 88888.00 2023-07-20 11:59:35.000 201 22478.18 115.57 41444.62 47527.79 2023-07-20 11:59:36.000 201 22478.27 115.64 41444.54 88888.00 2023-07-20 11:59:37.000 201 22478.32 115.67 41444.52 88888.00 2023-07-20 11:59:38.000 201 22478.29 115.61 41444.53 88888.00 2023-07-20 11:59:39.000 201 22478.25 115.50 41444.50 88888.00 2023-07-20 11:59:40.000 201 22478.26 115.49 41444.54 47527.83 2023-07-20 11:59:41.000 201 22478.28 115.58 41444.64 88888.00 2023-07-20 11:59:42.000 201 22478.27 115.66 41444.67 88888.00 2023-07-20 11:59:43.000 201 22478.25 115.73 41444.66 88888.00 2023-07-20 11:59:44.000 201 22478.22 115.73 41444.63 88888.00 2023-07-20 11:59:45.000 201 22478.18 115.68 41444.58 47527.78 2023-07-20 11:59:46.000 201 22478.16 115.64 41444.54 88888.00 2023-07-20 11:59:47.000 201 22478.15 115.57 41444.50 88888.00 2023-07-20 11:59:48.000 201 22478.16 115.52 41444.56 88888.00 2023-07-20 11:59:49.000 201 22478.15 115.53 41444.61 88888.00 2023-07-20 11:59:50.000 201 22478.10 115.56 41444.54 47527.68 2023-07-20 11:59:51.000 201 22478.02 115.58 41444.50 88888.00 2023-07-20 11:59:52.000 201 22477.98 115.55 41444.56 88888.00 2023-07-20 11:59:53.000 201 22477.94 115.48 41444.68 88888.00 2023-07-20 11:59:54.000 201 22477.89 115.45 41444.78 88888.00 2023-07-20 11:59:55.000 201 22477.83 115.43 41444.73 47527.68 2023-07-20 11:59:56.000 201 22477.79 115.41 41444.60 88888.00 2023-07-20 11:59:57.000 201 22477.73 115.38 41444.53 88888.00 2023-07-20 11:59:58.000 201 22477.71 115.37 41444.54 88888.00 2023-07-20 11:59:59.000 201 22477.74 115.39 41444.58 88888.00 2023-07-20 12:00:00.000 201 22477.77 115.44 41444.57 47527.56 2023-07-20 12:00:01.000 201 22477.78 115.51 41444.56 88888.00 2023-07-20 12:00:02.000 201 22477.86 115.61 41444.65 88888.00 2023-07-20 12:00:03.000 201 22477.95 115.62 41444.73 88888.00 2023-07-20 12:00:04.000 201 22477.95 115.53 41444.63 88888.00 2023-07-20 12:00:05.000 201 22477.91 115.45 41444.49 47527.64 2023-07-20 12:00:06.000 201 22477.92 115.42 41444.46 88888.00 2023-07-20 12:00:07.000 201 22477.99 115.48 41444.50 88888.00 2023-07-20 12:00:08.000 201 22478.07 115.64 41444.57 88888.00 2023-07-20 12:00:09.000 201 22478.12 115.75 41444.57 88888.00 2023-07-20 12:00:10.000 201 22478.15 115.75 41444.50 47527.71 2023-07-20 12:00:11.000 201 22478.16 115.70 41444.36 88888.00 2023-07-20 12:00:12.000 201 22478.19 115.67 41444.24 88888.00 2023-07-20 12:00:13.000 201 22478.27 115.69 41444.29 88888.00 2023-07-20 12:00:14.000 201 22478.34 115.72 41444.41 88888.00 2023-07-20 12:00:15.000 201 22478.41 115.70 41444.49 47527.77 2023-07-20 12:00:16.000 201 22478.47 115.72 41444.55 88888.00 2023-07-20 12:00:17.000 201 22478.49 115.75 41444.60 88888.00 2023-07-20 12:00:18.000 201 22478.45 115.73 41444.56 88888.00 2023-07-20 12:00:19.000 201 22478.40 115.70 41444.49 88888.00 2023-07-20 12:00:20.000 201 22478.38 115.69 41444.46 47527.83 2023-07-20 12:00:21.000 201 22478.38 115.73 41444.52 88888.00 2023-07-20 12:00:22.000 201 22478.36 115.77 41444.52 88888.00 2023-07-20 12:00:23.000 201 22478.33 115.74 41444.47 88888.00 2023-07-20 12:00:24.000 201 22478.31 115.73 41444.49 88888.00 2023-07-20 12:00:25.000 201 22478.31 115.77 41444.55 47527.81 2023-07-20 12:00:26.000 201 22478.33 115.79 41444.60 88888.00 2023-07-20 12:00:27.000 201 22478.37 115.79 41444.65 88888.00 2023-07-20 12:00:28.000 201 22478.37 115.80 41444.63 88888.00 2023-07-20 12:00:29.000 201 22478.30 115.72 41444.52 88888.00 2023-07-20 12:00:30.000 201 22478.19 115.58 41444.43 47527.75 2023-07-20 12:00:31.000 201 22478.10 115.50 41444.46 88888.00 2023-07-20 12:00:32.000 201 22478.09 115.54 41444.58 88888.00 2023-07-20 12:00:33.000 201 22478.14 115.61 41444.68 88888.00 2023-07-20 12:00:34.000 201 22478.19 115.61 41444.71 88888.00 2023-07-20 12:00:35.000 201 22478.20 115.57 41444.71 47527.67 2023-07-20 12:00:36.000 201 22478.14 115.56 41444.66 88888.00 2023-07-20 12:00:37.000 201 22478.01 115.55 41444.52 88888.00 2023-07-20 12:00:38.000 201 22477.94 115.49 41444.38 88888.00 2023-07-20 12:00:39.000 201 22477.94 115.43 41444.39 88888.00 2023-07-20 12:00:40.000 201 22477.97 115.47 41444.53 47527.61 2023-07-20 12:00:41.000 201 22478.07 115.60 41444.65 88888.00 2023-07-20 12:00:42.000 201 22478.12 115.67 41444.63 88888.00 2023-07-20 12:00:43.000 201 22478.12 115.63 41444.54 88888.00 2023-07-20 12:00:44.000 201 22478.14 115.61 41444.48 88888.00 2023-07-20 12:00:45.000 201 22478.14 115.62 41444.45 47527.62 2023-07-20 12:00:46.000 201 22478.13 115.65 41444.48 88888.00 2023-07-20 12:00:47.000 201 22478.18 115.69 41444.52 88888.00 2023-07-20 12:00:48.000 201 22478.24 115.72 41444.53 88888.00 2023-07-20 12:00:49.000 201 22478.29 115.74 41444.52 88888.00 2023-07-20 12:00:50.000 201 22478.31 115.80 41444.54 47527.70 2023-07-20 12:00:51.000 201 22478.32 115.86 41444.59 88888.00 2023-07-20 12:00:52.000 201 22478.30 115.88 41444.58 88888.00 2023-07-20 12:00:53.000 201 22478.26 115.83 41444.46 88888.00 2023-07-20 12:00:54.000 201 22478.26 115.73 41444.33 88888.00 2023-07-20 12:00:55.000 201 22478.29 115.67 41444.33 47527.74 2023-07-20 12:00:56.000 201 22478.31 115.65 41444.36 88888.00 2023-07-20 12:00:57.000 201 22478.35 115.67 41444.38 88888.00 2023-07-20 12:00:58.000 201 22478.43 115.74 41444.47 88888.00 2023-07-20 12:00:59.000 201 22478.49 115.84 41444.55 88888.00 2023-07-20 12:01:00.000 201 22478.50 115.88 41444.55 47527.76 2023-07-20 12:01:01.000 201 22478.46 115.79 41444.52 88888.00 2023-07-20 12:01:02.000 201 22478.40 115.65 41444.49 88888.00 2023-07-20 12:01:03.000 201 22478.34 115.56 41444.44 88888.00 2023-07-20 12:01:04.000 201 22478.29 115.52 41444.38 88888.00 2023-07-20 12:01:05.000 201 22478.28 115.55 41444.36 47527.73 2023-07-20 12:01:06.000 201 22478.32 115.66 41444.43 88888.00 2023-07-20 12:01:07.000 201 22478.35 115.76 41444.48 88888.00 2023-07-20 12:01:08.000 201 22478.39 115.81 41444.47 88888.00 2023-07-20 12:01:09.000 201 22478.41 115.76 41444.41 88888.00 2023-07-20 12:01:10.000 201 22478.37 115.65 41444.28 47527.69 2023-07-20 12:01:11.000 201 22478.33 115.58 41444.18 88888.00 2023-07-20 12:01:12.000 201 22478.32 115.53 41444.15 88888.00 2023-07-20 12:01:13.000 201 22478.34 115.47 41444.16 88888.00 2023-07-20 12:01:14.000 201 22478.34 115.45 41444.18 88888.00 2023-07-20 12:01:15.000 201 22478.35 115.47 41444.19 47527.67 2023-07-20 12:01:16.000 201 22478.38 115.53 41444.23 88888.00 2023-07-20 12:01:17.000 201 22478.40 115.57 41444.29 88888.00 2023-07-20 12:01:18.000 201 22478.41 115.54 41444.31 88888.00 2023-07-20 12:01:19.000 201 22478.43 115.49 41444.31 88888.00 2023-07-20 12:01:20.000 201 22478.46 115.44 41444.32 47527.77 2023-07-20 12:01:21.000 201 22478.51 115.35 41444.34 88888.00 2023-07-20 12:01:22.000 201 22478.54 115.33 41444.34 88888.00 2023-07-20 12:01:23.000 201 22478.57 115.45 41444.39 88888.00 2023-07-20 12:01:24.000 201 22478.64 115.56 41444.50 88888.00 2023-07-20 12:01:25.000 201 22478.72 115.50 41444.51 47527.88 2023-07-20 12:01:26.000 201 22478.75 115.36 41444.41 88888.00 2023-07-20 12:01:27.000 201 22478.77 115.29 41444.31 88888.00 2023-07-20 12:01:28.000 201 22478.78 115.31 41444.28 88888.00 2023-07-20 12:01:29.000 201 22478.78 115.33 41444.31 88888.00 2023-07-20 12:01:30.000 201 22478.81 115.34 41444.38 47527.94 2023-07-20 12:01:31.000 201 22478.86 115.37 41444.44 88888.00 2023-07-20 12:01:32.000 201 22478.90 115.35 41444.49 88888.00 2023-07-20 12:01:33.000 201 22478.95 115.28 41444.54 88888.00 2023-07-20 12:01:34.000 201 22478.95 115.25 41444.56 88888.00 2023-07-20 12:01:35.000 201 22478.90 115.23 41444.51 47528.01 2023-07-20 12:01:36.000 201 22478.83 115.20 41444.45 88888.00 2023-07-20 12:01:37.000 201 22478.83 115.16 41444.39 88888.00 2023-07-20 12:01:38.000 201 22478.84 115.14 41444.36 88888.00 2023-07-20 12:01:39.000 201 22478.86 115.23 41444.39 88888.00 2023-07-20 12:01:40.000 201 22478.88 115.33 41444.49 47527.97 2023-07-20 12:01:41.000 201 22478.92 115.30 41444.62 88888.00 2023-07-20 12:01:42.000 201 22478.95 115.21 41444.64 88888.00 2023-07-20 12:01:43.000 201 22478.88 115.21 41444.53 88888.00 2023-07-20 12:01:44.000 201 22478.77 115.26 41444.44 88888.00 2023-07-20 12:01:45.000 201 22478.72 115.25 41444.43 47527.97 2023-07-20 12:01:46.000 201 22478.72 115.17 41444.41 88888.00 2023-07-20 12:01:47.000 201 22478.70 115.17 41444.42 88888.00 2023-07-20 12:01:48.000 201 22478.67 115.26 41444.46 88888.00 2023-07-20 12:01:49.000 201 22478.65 115.31 41444.49 88888.00 2023-07-20 12:01:50.000 201 22478.67 115.27 41444.52 47527.85 2023-07-20 12:01:51.000 201 22478.69 115.19 41444.51 88888.00 2023-07-20 12:01:52.000 201 22478.69 115.11 41444.40 88888.00 2023-07-20 12:01:53.000 201 22478.64 115.06 41444.36 88888.00 2023-07-20 12:01:54.000 201 22478.60 115.06 41444.44 88888.00 2023-07-20 12:01:55.000 201 22478.63 115.12 41444.50 47527.86 2023-07-20 12:01:56.000 201 22478.71 115.22 41444.45 88888.00 2023-07-20 12:01:57.000 201 22478.76 115.33 41444.43 88888.00 2023-07-20 12:01:58.000 201 22478.79 115.40 41444.50 88888.00 2023-07-20 12:01:59.000 201 22478.77 115.36 41444.51 88888.00 2023-07-20 12:02:00.000 201 22478.71 115.25 41444.38 47527.86 2023-07-20 12:02:01.000 201 22478.68 115.18 41444.29 88888.00 2023-07-20 12:02:02.000 201 22478.68 115.18 41444.25 88888.00 2023-07-20 12:02:03.000 201 22478.69 115.19 41444.29 88888.00 2023-07-20 12:02:04.000 201 22478.74 115.23 41444.41 88888.00 2023-07-20 12:02:05.000 201 22478.78 115.26 41444.52 47527.90 2023-07-20 12:02:06.000 201 22478.81 115.24 41444.54 88888.00 2023-07-20 12:02:07.000 201 22478.88 115.23 41444.56 88888.00 2023-07-20 12:02:08.000 201 22478.92 115.20 41444.53 88888.00 2023-07-20 12:02:09.000 201 22478.87 115.13 41444.41 88888.00 2023-07-20 12:02:10.000 201 22478.80 115.10 41444.39 47527.92 2023-07-20 12:02:11.000 201 22478.77 115.11 41444.49 88888.00 2023-07-20 12:02:12.000 201 22478.82 115.15 41444.59 88888.00 2023-07-20 12:02:13.000 201 22478.88 115.16 41444.57 88888.00 2023-07-20 12:02:14.000 201 22478.92 115.10 41444.52 88888.00 2023-07-20 12:02:15.000 201 22478.96 115.04 41444.52 47527.97 2023-07-20 12:02:16.000 201 22478.93 114.99 41444.48 88888.00 2023-07-20 12:02:17.000 201 22478.85 114.89 41444.36 88888.00 2023-07-20 12:02:18.000 201 22478.83 114.79 41444.23 88888.00 2023-07-20 12:02:19.000 201 22478.88 114.80 41444.21 88888.00 2023-07-20 12:02:20.000 201 22478.91 114.89 41444.36 47527.97 2023-07-20 12:02:21.000 201 22478.91 114.93 41444.57 88888.00 2023-07-20 12:02:22.000 201 22478.89 114.92 41444.70 88888.00 2023-07-20 12:02:23.000 201 22478.88 114.89 41444.69 88888.00 2023-07-20 12:02:24.000 201 22478.85 114.84 41444.59 88888.00 2023-07-20 12:02:25.000 201 22478.76 114.77 41444.47 47527.94 2023-07-20 12:02:26.000 201 22478.71 114.74 41444.42 88888.00 2023-07-20 12:02:27.000 201 22478.75 114.79 41444.36 88888.00 2023-07-20 12:02:28.000 201 22478.80 114.81 41444.29 88888.00 2023-07-20 12:02:29.000 201 22478.83 114.76 41444.24 88888.00 2023-07-20 12:02:30.000 201 22478.85 114.78 41444.30 47527.92 2023-07-20 12:02:31.000 201 22478.90 114.89 41444.39 88888.00 2023-07-20 12:02:32.000 201 22478.93 114.95 41444.36 88888.00 2023-07-20 12:02:33.000 201 22478.95 114.91 41444.25 88888.00 2023-07-20 12:02:34.000 201 22478.97 114.89 41444.27 88888.00 2023-07-20 12:02:35.000 201 22478.96 114.92 41444.36 47527.96 2023-07-20 12:02:36.000 201 22478.93 114.91 41444.32 88888.00 2023-07-20 12:02:37.000 201 22478.87 114.88 41444.29 88888.00 2023-07-20 12:02:38.000 201 22478.83 114.89 41444.33 88888.00 2023-07-20 12:02:39.000 201 22478.86 114.85 41444.35 88888.00 2023-07-20 12:02:40.000 201 22478.92 114.80 41444.37 47527.99 2023-07-20 12:02:41.000 201 22478.95 114.79 41444.41 88888.00 2023-07-20 12:02:42.000 201 22478.92 114.82 41444.39 88888.00 2023-07-20 12:02:43.000 201 22478.91 114.87 41444.30 88888.00 2023-07-20 12:02:44.000 201 22478.92 114.83 41444.19 88888.00 2023-07-20 12:02:45.000 201 22478.97 114.81 41444.22 47528.05 2023-07-20 12:02:46.000 201 22479.04 114.86 41444.37 88888.00 2023-07-20 12:02:47.000 201 22479.06 114.87 41444.43 88888.00 2023-07-20 12:02:48.000 201 22479.03 114.84 41444.36 88888.00 2023-07-20 12:02:49.000 201 22479.00 114.82 41444.27 88888.00 2023-07-20 12:02:50.000 201 22478.98 114.80 41444.27 47528.06 2023-07-20 12:02:51.000 201 22478.97 114.79 41444.31 88888.00 2023-07-20 12:02:52.000 201 22478.98 114.77 41444.29 88888.00 2023-07-20 12:02:53.000 201 22478.99 114.77 41444.23 88888.00 2023-07-20 12:02:54.000 201 22479.05 114.86 41444.23 88888.00 2023-07-20 12:02:55.000 201 22479.08 114.95 41444.29 47528.11 2023-07-20 12:02:56.000 201 22479.06 114.92 41444.38 88888.00 2023-07-20 12:02:57.000 201 22479.05 114.82 41444.38 88888.00 2023-07-20 12:02:58.000 201 22479.06 114.74 41444.30 88888.00 2023-07-20 12:02:59.000 201 22479.05 114.72 41444.26 88888.00 2023-07-20 12:03:00.000 201 22479.04 114.69 41444.25 47528.09 2023-07-20 12:03:01.000 201 22479.06 114.65 41444.27 88888.00 2023-07-20 12:03:02.000 201 22479.10 114.69 41444.37 88888.00 2023-07-20 12:03:03.000 201 22479.16 114.80 41444.52 88888.00 2023-07-20 12:03:04.000 201 22479.17 114.87 41444.51 88888.00 2023-07-20 12:03:05.000 201 22479.15 114.88 41444.43 47528.11 2023-07-20 12:03:06.000 201 22479.12 114.86 41444.45 88888.00 2023-07-20 12:03:07.000 201 22479.12 114.83 41444.46 88888.00 2023-07-20 12:03:08.000 201 22479.14 114.76 41444.36 88888.00 2023-07-20 12:03:09.000 201 22479.12 114.67 41444.23 88888.00 2023-07-20 12:03:10.000 201 22479.14 114.67 41444.25 47528.18 2023-07-20 12:03:11.000 201 22479.25 114.76 41444.41 88888.00 2023-07-20 12:03:12.000 201 22479.35 114.79 41444.53 88888.00 2023-07-20 12:03:13.000 201 22479.40 114.78 41444.51 88888.00 2023-07-20 12:03:14.000 201 22479.42 114.77 41444.40 88888.00 2023-07-20 12:03:15.000 201 22479.42 114.67 41444.32 47528.23 2023-07-20 12:03:16.000 201 22479.42 114.57 41444.37 88888.00 2023-07-20 12:03:17.000 201 22479.43 114.55 41444.46 88888.00 2023-07-20 12:03:18.000 201 22479.44 114.60 41444.46 88888.00 2023-07-20 12:03:19.000 201 22479.48 114.67 41444.44 88888.00 2023-07-20 12:03:20.000 201 22479.54 114.71 41444.48 47528.27 2023-07-20 12:03:21.000 201 22479.56 114.73 41444.51 88888.00 2023-07-20 12:03:22.000 201 22479.55 114.71 41444.48 88888.00 2023-07-20 12:03:23.000 201 22479.52 114.62 41444.38 88888.00 2023-07-20 12:03:24.000 201 22479.48 114.55 41444.33 88888.00 2023-07-20 12:03:25.000 201 22479.44 114.56 41444.34 47528.21 2023-07-20 12:03:26.000 201 22479.42 114.57 41444.40 88888.00 2023-07-20 12:03:27.000 201 22479.43 114.58 41444.52 88888.00 2023-07-20 12:03:28.000 201 22479.42 114.57 41444.57 88888.00 2023-07-20 12:03:29.000 201 22479.38 114.53 41444.57 88888.00 2023-07-20 12:03:30.000 201 22479.36 114.55 41444.59 47528.22 2023-07-20 12:03:31.000 201 22479.36 114.57 41444.56 88888.00 2023-07-20 12:03:32.000 201 22479.33 114.53 41444.52 88888.00 2023-07-20 12:03:33.000 201 22479.31 114.53 41444.59 88888.00 2023-07-20 12:03:34.000 201 22479.28 114.62 41444.67 88888.00 2023-07-20 12:03:35.000 201 22479.26 114.70 41444.64 47528.12 2023-07-20 12:03:36.000 201 22479.24 114.69 41444.58 88888.00 2023-07-20 12:03:37.000 201 22479.22 114.65 41444.55 88888.00 2023-07-20 12:03:38.000 201 22479.24 114.69 41444.55 88888.00 2023-07-20 12:03:39.000 201 22479.28 114.74 41444.54 88888.00 2023-07-20 12:03:40.000 201 22479.32 114.71 41444.50 47528.15 2023-07-20 12:03:41.000 201 22479.37 114.66 41444.52 88888.00 2023-07-20 12:03:42.000 201 22479.38 114.64 41444.57 88888.00 2023-07-20 12:03:43.000 201 22479.34 114.65 41444.54 88888.00 2023-07-20 12:03:44.000 201 22479.31 114.64 41444.41 88888.00 2023-07-20 12:03:45.000 201 22479.34 114.61 41444.31 47528.23 2023-07-20 12:03:46.000 201 22479.37 114.60 41444.28 88888.00 2023-07-20 12:03:47.000 201 22479.42 114.61 41444.29 88888.00 2023-07-20 12:03:48.000 201 22479.47 114.57 41444.33 88888.00 2023-07-20 12:03:49.000 201 22479.51 114.50 41444.38 88888.00 2023-07-20 12:03:50.000 201 22479.52 114.48 41444.40 47528.29 2023-07-20 12:03:51.000 201 22479.57 114.53 41444.43 88888.00 2023-07-20 12:03:52.000 201 22479.67 114.58 41444.48 88888.00 2023-07-20 12:03:53.000 201 22479.74 114.58 41444.46 88888.00 2023-07-20 12:03:54.000 201 22479.77 114.56 41444.43 88888.00 2023-07-20 12:03:55.000 201 22479.74 114.57 41444.43 47528.39 2023-07-20 12:03:56.000 201 22479.68 114.52 41444.43 88888.00 2023-07-20 12:03:57.000 201 22479.65 114.44 41444.50 88888.00 2023-07-20 12:03:58.000 201 22479.61 114.37 41444.54 88888.00 2023-07-20 12:03:59.000 201 22479.57 114.30 41444.46 88888.00 2023-07-20 12:04:00.000 201 22479.59 114.27 41444.40 47528.36 2023-07-20 12:04:01.000 201 22479.65 114.29 41444.44 88888.00 2023-07-20 12:04:02.000 201 22479.69 114.32 41444.50 88888.00 2023-07-20 12:04:03.000 201 22479.68 114.35 41444.48 88888.00 2023-07-20 12:04:04.000 201 22479.62 114.30 41444.36 88888.00 2023-07-20 12:04:05.000 201 22479.60 114.24 41444.32 47528.44 2023-07-20 12:04:06.000 201 22479.66 114.32 41444.46 88888.00 2023-07-20 12:04:07.000 201 22479.70 114.39 41444.52 88888.00 2023-07-20 12:04:08.000 201 22479.68 114.34 41444.50 88888.00 2023-07-20 12:04:09.000 201 22479.65 114.31 41444.54 88888.00 2023-07-20 12:04:10.000 201 22479.62 114.30 41444.55 47528.50 2023-07-20 12:04:11.000 201 22479.66 114.26 41444.51 88888.00 2023-07-20 12:04:12.000 201 22479.74 114.20 41444.47 88888.00 2023-07-20 12:04:13.000 201 22479.77 114.14 41444.45 88888.00 2023-07-20 12:04:14.000 201 22479.77 114.15 41444.46 88888.00 2023-07-20 12:04:15.000 201 22479.84 114.20 41444.50 47528.50 2023-07-20 12:04:16.000 201 22479.94 114.21 41444.50 88888.00 2023-07-20 12:04:17.000 201 22480.02 114.24 41444.53 88888.00 2023-07-20 12:04:18.000 201 22480.06 114.31 41444.60 88888.00 2023-07-20 12:04:19.000 201 22480.03 114.30 41444.62 88888.00 2023-07-20 12:04:20.000 201 22479.95 114.22 41444.52 47528.55 2023-07-20 12:04:21.000 201 22479.87 114.20 41444.39 88888.00 2023-07-20 12:04:22.000 201 22479.82 114.22 41444.35 88888.00 2023-07-20 12:04:23.000 201 22479.81 114.17 41444.33 88888.00 2023-07-20 12:04:24.000 201 22479.82 114.08 41444.32 88888.00 2023-07-20 12:04:25.000 201 22479.83 114.10 41444.39 47528.52 2023-07-20 12:04:26.000 201 22479.81 114.19 41444.44 88888.00 2023-07-20 12:04:27.000 201 22479.74 114.17 41444.38 88888.00 2023-07-20 12:04:28.000 201 22479.66 114.09 41444.36 88888.00 2023-07-20 12:04:29.000 201 22479.65 114.11 41444.43 88888.00 2023-07-20 12:04:30.000 201 22479.69 114.17 41444.48 47528.47 2023-07-20 12:04:31.000 201 22479.72 114.16 41444.46 88888.00 2023-07-20 12:04:32.000 201 22479.72 114.10 41444.37 88888.00 2023-07-20 12:04:33.000 201 22479.76 114.09 41444.32 88888.00 2023-07-20 12:04:34.000 201 22479.79 114.16 41444.36 88888.00 2023-07-20 12:04:35.000 201 22479.75 114.17 41444.39 47528.46 2023-07-20 12:04:36.000 201 22479.71 114.08 41444.37 88888.00 2023-07-20 12:04:37.000 201 22479.73 113.99 41444.32 88888.00 2023-07-20 12:04:38.000 201 22479.78 114.00 41444.33 88888.00 2023-07-20 12:04:39.000 201 22479.83 114.07 41444.39 88888.00 2023-07-20 12:04:40.000 201 22479.83 114.08 41444.43 47528.48 2023-07-20 12:04:41.000 201 22479.81 114.06 41444.50 88888.00 2023-07-20 12:04:42.000 201 22479.84 114.10 41444.58 88888.00 2023-07-20 12:04:43.000 201 22479.89 114.14 41444.57 88888.00 2023-07-20 12:04:44.000 201 22479.95 114.14 41444.56 88888.00 2023-07-20 12:04:45.000 201 22479.96 114.08 41444.53 47528.53 2023-07-20 12:04:46.000 201 22479.93 114.00 41444.44 88888.00 2023-07-20 12:04:47.000 201 22479.96 113.99 41444.43 88888.00 2023-07-20 12:04:48.000 201 22480.03 114.04 41444.53 88888.00 2023-07-20 12:04:49.000 201 22480.05 114.04 41444.57 88888.00 2023-07-20 12:04:50.000 201 22480.05 114.03 41444.53 47528.56 2023-07-20 12:04:51.000 201 22480.06 114.00 41444.48 88888.00 2023-07-20 12:04:52.000 201 22480.08 113.97 41444.49 88888.00 2023-07-20 12:04:53.000 201 22480.13 113.99 41444.51 88888.00 2023-07-20 12:04:54.000 201 22480.13 113.98 41444.43 88888.00 2023-07-20 12:04:55.000 201 22480.11 113.93 41444.35 47528.57 2023-07-20 12:04:56.000 201 22480.10 113.88 41444.36 88888.00 2023-07-20 12:04:57.000 201 22480.13 113.86 41444.41 88888.00 2023-07-20 12:04:58.000 201 22480.20 113.95 41444.44 88888.00 2023-07-20 12:04:59.000 201 22480.26 114.03 41444.40 88888.00 2023-07-20 12:05:00.000 201 22480.28 114.00 41444.34 47528.63 2023-07-20 12:05:01.000 201 22480.30 113.94 41444.38 88888.00 2023-07-20 12:05:02.000 201 22480.31 113.92 41444.46 88888.00 2023-07-20 12:05:03.000 201 22480.29 113.86 41444.47 88888.00 2023-07-20 12:05:04.000 201 22480.24 113.76 41444.46 88888.00 2023-07-20 12:05:05.000 201 22480.16 113.71 41444.44 47528.61 2023-07-20 12:05:06.000 201 22480.10 113.78 41444.39 88888.00 2023-07-20 12:05:07.000 201 22480.07 113.88 41444.36 88888.00 2023-07-20 12:05:08.000 201 22480.05 113.87 41444.34 88888.00 2023-07-20 12:05:09.000 201 22480.04 113.84 41444.34 88888.00 2023-07-20 12:05:10.000 201 22480.06 113.83 41444.34 47528.64 2023-07-20 12:05:11.000 201 22480.05 113.77 41444.33 88888.00 2023-07-20 12:05:12.000 201 22480.03 113.74 41444.34 88888.00 2023-07-20 12:05:13.000 201 22480.04 113.78 41444.34 88888.00 2023-07-20 12:05:14.000 201 22480.08 113.81 41444.35 88888.00 2023-07-20 12:05:15.000 201 22480.13 113.81 41444.40 47528.63 2023-07-20 12:05:16.000 201 22480.14 113.81 41444.41 88888.00 2023-07-20 12:05:17.000 201 22480.10 113.79 41444.41 88888.00 2023-07-20 12:05:18.000 201 22480.09 113.73 41444.44 88888.00 2023-07-20 12:05:19.000 201 22480.04 113.66 41444.39 88888.00 2023-07-20 12:05:20.000 201 22479.99 113.64 41444.37 47528.56 2023-07-20 12:05:21.000 201 22479.98 113.65 41444.39 88888.00 2023-07-20 12:05:22.000 201 22480.00 113.60 41444.35 88888.00 2023-07-20 12:05:23.000 201 22479.99 113.54 41444.33 88888.00 2023-07-20 12:05:24.000 201 22479.95 113.52 41444.35 88888.00 2023-07-20 12:05:25.000 201 22479.90 113.51 41444.28 47528.61 2023-07-20 12:05:26.000 201 22479.90 113.49 41444.18 88888.00 2023-07-20 12:05:27.000 201 22479.93 113.48 41444.12 88888.00 2023-07-20 12:05:28.000 201 22479.96 113.54 41444.15 88888.00 2023-07-20 12:05:29.000 201 22479.95 113.66 41444.27 88888.00 2023-07-20 12:05:30.000 201 22479.95 113.71 41444.37 47528.55 2023-07-20 12:05:31.000 201 22479.95 113.75 41444.43 88888.00 2023-07-20 12:05:32.000 201 22479.93 113.82 41444.41 88888.00 2023-07-20 12:05:33.000 201 22479.91 113.86 41444.35 88888.00 2023-07-20 12:05:34.000 201 22479.92 113.88 41444.34 88888.00 2023-07-20 12:05:35.000 201 22479.94 113.86 41444.34 47528.58 2023-07-20 12:05:36.000 201 22479.92 113.83 41444.29 88888.00 2023-07-20 12:05:37.000 201 22479.89 113.85 41444.28 88888.00 2023-07-20 12:05:38.000 201 22479.87 113.87 41444.31 88888.00 2023-07-20 12:05:39.000 201 22479.84 113.86 41444.26 88888.00 2023-07-20 12:05:40.000 201 22479.86 113.86 41444.22 47528.58 2023-07-20 12:05:41.000 201 22479.95 113.89 41444.24 88888.00 2023-07-20 12:05:42.000 201 22480.00 113.89 41444.29 88888.00 2023-07-20 12:05:43.000 201 22480.02 113.83 41444.34 88888.00 2023-07-20 12:05:44.000 201 22480.03 113.78 41444.35 88888.00 2023-07-20 12:05:45.000 201 22480.02 113.80 41444.38 47528.57 2023-07-20 12:05:46.000 201 22480.03 113.82 41444.44 88888.00 2023-07-20 12:05:47.000 201 22480.11 113.79 41444.44 88888.00 2023-07-20 12:05:48.000 201 22480.18 113.77 41444.47 88888.00 2023-07-20 12:05:49.000 201 22480.16 113.75 41444.47 88888.00 2023-07-20 12:05:50.000 201 22480.06 113.73 41444.38 47528.61 2023-07-20 12:05:51.000 201 22479.98 113.72 41444.31 88888.00 2023-07-20 12:05:52.000 201 22479.98 113.64 41444.30 88888.00 2023-07-20 12:05:53.000 201 22480.03 113.57 41444.33 88888.00 2023-07-20 12:05:54.000 201 22480.08 113.59 41444.38 88888.00 2023-07-20 12:05:55.000 201 22480.06 113.58 41444.37 47528.61 2023-07-20 12:05:56.000 201 22480.00 113.53 41444.34 88888.00 2023-07-20 12:05:57.000 201 22479.97 113.55 41444.37 88888.00 2023-07-20 12:05:58.000 201 22480.00 113.57 41444.43 88888.00 2023-07-20 12:05:59.000 201 22480.06 113.57 41444.46 88888.00 2023-07-20 12:06:00.000 201 22480.05 113.52 41444.43 47528.63 2023-07-20 12:06:01.000 201 22480.01 113.48 41444.41 88888.00 2023-07-20 12:06:02.000 201 22479.96 113.48 41444.43 88888.00 2023-07-20 12:06:03.000 201 22479.86 113.49 41444.42 88888.00 2023-07-20 12:06:04.000 201 22479.82 113.52 41444.47 88888.00 2023-07-20 12:06:05.000 201 22479.88 113.58 41444.57 47528.53 2023-07-20 12:06:06.000 201 22479.92 113.61 41444.63 88888.00 2023-07-20 12:06:07.000 201 22479.88 113.60 41444.63 88888.00 2023-07-20 12:06:08.000 201 22479.81 113.51 41444.57 88888.00 2023-07-20 12:06:09.000 201 22479.75 113.41 41444.53 88888.00 2023-07-20 12:06:10.000 201 22479.73 113.36 41444.56 47528.42 2023-07-20 12:06:11.000 201 22479.71 113.35 41444.57 88888.00 2023-07-20 12:06:12.000 201 22479.69 113.37 41444.59 88888.00 2023-07-20 12:06:13.000 201 22479.70 113.41 41444.64 88888.00 2023-07-20 12:06:14.000 201 22479.73 113.38 41444.61 88888.00 2023-07-20 12:06:15.000 201 22479.75 113.34 41444.52 47528.48 2023-07-20 12:06:16.000 201 22479.77 113.38 41444.54 88888.00 2023-07-20 12:06:17.000 201 22479.77 113.38 41444.59 88888.00 2023-07-20 12:06:18.000 201 22479.79 113.36 41444.59 88888.00 2023-07-20 12:06:19.000 201 22479.84 113.38 41444.59 88888.00 2023-07-20 12:06:20.000 201 22479.81 113.40 41444.57 47528.43 2023-07-20 12:06:21.000 201 22479.78 113.42 41444.57 88888.00 2023-07-20 12:06:22.000 201 22479.80 113.49 41444.62 88888.00 2023-07-20 12:06:23.000 201 22479.84 113.54 41444.66 88888.00 2023-07-20 12:06:24.000 201 22479.86 113.56 41444.64 88888.00 2023-07-20 12:06:25.000 201 22479.85 113.53 41444.57 47528.42 2023-07-20 12:06:26.000 201 22479.85 113.44 41444.52 88888.00 2023-07-20 12:06:27.000 201 22479.84 113.39 41444.47 88888.00 2023-07-20 12:06:28.000 201 22479.77 113.42 41444.39 88888.00 2023-07-20 12:06:29.000 201 22479.68 113.51 41444.38 88888.00 2023-07-20 12:06:30.000 201 22479.66 113.61 41444.47 47528.32 2023-07-20 12:06:31.000 201 22479.65 113.62 41444.53 88888.00 2023-07-20 12:06:32.000 201 22479.59 113.57 41444.52 88888.00 2023-07-20 12:06:33.000 201 22479.54 113.53 41444.45 88888.00 2023-07-20 12:06:34.000 201 22479.50 113.48 41444.32 88888.00 2023-07-20 12:06:35.000 201 22479.45 113.50 41444.29 47528.31 2023-07-20 12:06:36.000 201 22479.41 113.57 41444.38 88888.00 2023-07-20 12:06:37.000 201 22479.38 113.59 41444.44 88888.00 2023-07-20 12:06:38.000 201 22479.35 113.59 41444.43 88888.00 2023-07-20 12:06:39.000 201 22479.36 113.61 41444.38 88888.00 2023-07-20 12:06:40.000 201 22479.42 113.64 41444.39 47528.29 2023-07-20 12:06:41.000 201 22479.48 113.62 41444.42 88888.00 2023-07-20 12:06:42.000 201 22479.52 113.55 41444.37 88888.00 2023-07-20 12:06:43.000 201 22479.60 113.52 41444.31 88888.00 2023-07-20 12:06:44.000 201 22479.66 113.56 41444.34 88888.00 2023-07-20 12:06:45.000 201 22479.66 113.62 41444.39 47528.34 2023-07-20 12:06:46.000 201 22479.69 113.69 41444.51 88888.00 2023-07-20 12:06:47.000 201 22479.73 113.69 41444.60 88888.00 2023-07-20 12:06:48.000 201 22479.74 113.66 41444.56 88888.00 2023-07-20 12:06:49.000 201 22479.75 113.67 41444.47 88888.00 2023-07-20 12:06:50.000 201 22479.74 113.66 41444.39 47528.34 2023-07-20 12:06:51.000 201 22479.72 113.62 41444.36 88888.00 2023-07-20 12:06:52.000 201 22479.71 113.61 41444.40 88888.00 2023-07-20 12:06:53.000 201 22479.72 113.63 41444.44 88888.00 2023-07-20 12:06:54.000 201 22479.72 113.64 41444.45 88888.00 2023-07-20 12:06:55.000 201 22479.73 113.63 41444.44 47528.32 2023-07-20 12:06:56.000 201 22479.76 113.58 41444.44 88888.00 2023-07-20 12:06:57.000 201 22479.76 113.55 41444.48 88888.00 2023-07-20 12:06:58.000 201 22479.70 113.52 41444.46 88888.00 2023-07-20 12:06:59.000 201 22479.68 113.44 41444.38 88888.00 2023-07-20 12:07:00.000 201 22479.72 113.39 41444.33 47528.39 2023-07-20 12:07:01.000 201 22479.71 113.38 41444.30 88888.00 2023-07-20 12:07:02.000 201 22479.72 113.42 41444.32 88888.00 2023-07-20 12:07:03.000 201 22479.79 113.46 41444.43 88888.00 2023-07-20 12:07:04.000 201 22479.82 113.42 41444.47 88888.00 2023-07-20 12:07:05.000 201 22479.81 113.32 41444.40 47528.40 2023-07-20 12:07:06.000 201 22479.84 113.28 41444.32 88888.00 2023-07-20 12:07:07.000 201 22479.84 113.26 41444.21 88888.00 2023-07-20 12:07:08.000 201 22479.81 113.29 41444.10 88888.00 2023-07-20 12:07:09.000 201 22479.81 113.32 41444.06 88888.00 2023-07-20 12:07:10.000 201 22479.85 113.35 41444.12 47528.47 2023-07-20 12:07:11.000 201 22479.91 113.42 41444.20 88888.00 2023-07-20 12:07:12.000 201 22479.93 113.45 41444.24 88888.00 2023-07-20 12:07:13.000 201 22479.94 113.39 41444.23 88888.00 2023-07-20 12:07:14.000 201 22479.98 113.33 41444.24 88888.00 2023-07-20 12:07:15.000 201 22480.00 113.30 41444.25 47528.56 2023-07-20 12:07:16.000 201 22480.00 113.30 41444.23 88888.00 2023-07-20 12:07:17.000 201 22480.06 113.31 41444.19 88888.00 2023-07-20 12:07:18.000 201 22480.13 113.29 41444.21 88888.00 2023-07-20 12:07:19.000 201 22480.16 113.32 41444.35 88888.00 2023-07-20 12:07:20.000 201 22480.15 113.33 41444.47 47528.59 2023-07-20 12:07:21.000 201 22480.10 113.27 41444.46 88888.00 2023-07-20 12:07:22.000 201 22480.11 113.21 41444.44 88888.00 2023-07-20 12:07:23.000 201 22480.16 113.17 41444.48 88888.00 2023-07-20 12:07:24.000 201 22480.23 113.14 41444.50 88888.00 2023-07-20 12:07:25.000 201 22480.28 113.06 41444.53 47528.66 2023-07-20 12:07:26.000 201 22480.29 113.01 41444.56 88888.00 2023-07-20 12:07:27.000 201 22480.28 113.03 41444.53 88888.00 2023-07-20 12:07:28.000 201 22480.30 113.05 41444.52 88888.00 2023-07-20 12:07:29.000 201 22480.32 113.03 41444.54 88888.00 2023-07-20 12:07:30.000 201 22480.33 113.02 41444.55 47528.67 2023-07-20 12:07:31.000 201 22480.31 113.02 41444.51 88888.00 2023-07-20 12:07:32.000 201 22480.27 112.95 41444.43 88888.00 2023-07-20 12:07:33.000 201 22480.24 112.87 41444.43 88888.00 2023-07-20 12:07:34.000 201 22480.22 112.85 41444.50 88888.00 2023-07-20 12:07:35.000 201 22480.23 112.89 41444.53 47528.61 2023-07-20 12:07:36.000 201 22480.28 112.99 41444.64 88888.00 2023-07-20 12:07:37.000 201 22480.34 113.08 41444.76 88888.00 2023-07-20 12:07:38.000 201 22480.30 113.08 41444.75 88888.00 2023-07-20 12:07:39.000 201 22480.19 113.05 41444.68 88888.00 2023-07-20 12:07:40.000 201 22480.08 112.98 41444.63 47528.57 2023-07-20 12:07:41.000 201 22480.06 112.91 41444.62 88888.00 2023-07-20 12:07:42.000 201 22480.11 112.88 41444.61 88888.00 2023-07-20 12:07:43.000 201 22480.14 112.85 41444.58 88888.00 2023-07-20 12:07:44.000 201 22480.15 112.82 41444.59 88888.00 2023-07-20 12:07:45.000 201 22480.18 112.85 41444.63 47528.52 2023-07-20 12:07:46.000 201 22480.20 112.90 41444.64 88888.00 2023-07-20 12:07:47.000 201 22480.19 112.91 41444.62 88888.00 2023-07-20 12:07:48.000 201 22480.16 112.87 41444.57 88888.00 2023-07-20 12:07:49.000 201 22480.17 112.84 41444.54 88888.00 2023-07-20 12:07:50.000 201 22480.19 112.84 41444.53 47528.58 2023-07-20 12:07:51.000 201 22480.19 112.83 41444.50 88888.00 2023-07-20 12:07:52.000 201 22480.20 112.81 41444.48 88888.00 2023-07-20 12:07:53.000 201 22480.26 112.80 41444.51 88888.00 2023-07-20 12:07:54.000 201 22480.31 112.84 41444.55 88888.00 2023-07-20 12:07:55.000 201 22480.35 112.91 41444.57 47528.56 2023-07-20 12:07:56.000 201 22480.34 112.95 41444.50 88888.00 2023-07-20 12:07:57.000 201 22480.29 112.97 41444.37 88888.00 2023-07-20 12:07:58.000 201 22480.30 112.97 41444.34 88888.00 2023-07-20 12:07:59.000 201 22480.35 112.92 41444.38 88888.00 2023-07-20 12:08:00.000 201 22480.40 112.89 41444.41 47528.67 2023-07-20 12:08:01.000 201 22480.46 112.95 41444.47 88888.00 2023-07-20 12:08:02.000 201 22480.49 113.04 41444.53 88888.00 2023-07-20 12:08:03.000 201 22480.48 113.04 41444.54 88888.00 2023-07-20 12:08:04.000 201 22480.45 112.97 41444.48 88888.00 2023-07-20 12:08:05.000 201 22480.40 112.89 41444.38 47528.69 2023-07-20 12:08:06.000 201 22480.38 112.89 41444.34 88888.00 2023-07-20 12:08:07.000 201 22480.39 112.92 41444.38 88888.00 2023-07-20 12:08:08.000 201 22480.41 112.89 41444.40 88888.00 2023-07-20 12:08:09.000 201 22480.45 112.87 41444.43 88888.00 2023-07-20 12:08:10.000 201 22480.47 112.89 41444.46 47528.64 2023-07-20 12:08:11.000 201 22480.44 112.87 41444.47 88888.00 2023-07-20 12:08:12.000 201 22480.35 112.78 41444.47 88888.00 2023-07-20 12:08:13.000 201 22480.26 112.73 41444.47 88888.00 2023-07-20 12:08:14.000 201 22480.18 112.73 41444.47 88888.00 2023-07-20 12:08:15.000 201 22480.12 112.73 41444.41 47528.70 2023-07-20 12:08:16.000 201 22480.08 112.72 41444.33 88888.00 2023-07-20 12:08:17.000 201 22480.06 112.71 41444.33 88888.00 2023-07-20 12:08:18.000 201 22480.08 112.76 41444.41 88888.00 2023-07-20 12:08:19.000 201 22480.10 112.81 41444.50 88888.00 2023-07-20 12:08:20.000 201 22480.15 112.83 41444.56 47528.62 2023-07-20 12:08:21.000 201 22480.20 112.82 41444.56 88888.00 2023-07-20 12:08:22.000 201 22480.22 112.75 41444.45 88888.00 2023-07-20 12:08:23.000 201 22480.19 112.71 41444.34 88888.00 2023-07-20 12:08:24.000 201 22480.13 112.74 41444.34 88888.00 2023-07-20 12:08:25.000 201 22480.09 112.79 41444.44 47528.51 2023-07-20 12:08:26.000 201 22480.09 112.81 41444.57 88888.00 2023-07-20 12:08:27.000 201 22480.09 112.81 41444.55 88888.00 2023-07-20 12:08:28.000 201 22480.05 112.81 41444.41 88888.00 2023-07-20 12:08:29.000 201 22480.00 112.79 41444.34 88888.00 2023-07-20 12:08:30.000 201 22480.00 112.73 41444.30 47528.58 2023-07-20 12:08:31.000 201 22480.02 112.65 41444.24 88888.00 2023-07-20 12:08:32.000 201 22480.04 112.65 41444.24 88888.00 2023-07-20 12:08:33.000 201 22480.06 112.72 41444.34 88888.00 2023-07-20 12:08:34.000 201 22480.08 112.81 41444.44 88888.00 2023-07-20 12:08:35.000 201 22480.09 112.85 41444.44 47528.52 2023-07-20 12:08:36.000 201 22480.11 112.84 41444.41 88888.00 2023-07-20 12:08:37.000 201 22480.16 112.81 41444.41 88888.00 2023-07-20 12:08:38.000 201 22480.20 112.78 41444.32 88888.00 2023-07-20 12:08:39.000 201 22480.20 112.76 41444.21 88888.00 2023-07-20 12:08:40.000 201 22480.23 112.75 41444.20 47528.58 2023-07-20 12:08:41.000 201 22480.27 112.70 41444.23 88888.00 2023-07-20 12:08:42.000 201 22480.28 112.67 41444.23 88888.00 2023-07-20 12:08:43.000 201 22480.30 112.69 41444.24 88888.00 2023-07-20 12:08:44.000 201 22480.38 112.73 41444.29 88888.00 2023-07-20 12:08:45.000 201 22480.44 112.78 41444.34 47528.62 2023-07-20 12:08:46.000 201 22480.40 112.77 41444.29 88888.00 2023-07-20 12:08:47.000 201 22480.32 112.70 41444.18 88888.00 2023-07-20 12:08:48.000 201 22480.31 112.64 41444.17 88888.00 2023-07-20 12:08:49.000 201 22480.29 112.58 41444.20 88888.00 2023-07-20 12:08:50.000 201 22480.27 112.55 41444.25 47528.64 2023-07-20 12:08:51.000 201 22480.31 112.60 41444.39 88888.00 2023-07-20 12:08:52.000 201 22480.35 112.67 41444.51 88888.00 2023-07-20 12:08:53.000 201 22480.32 112.68 41444.50 88888.00 2023-07-20 12:08:54.000 201 22480.28 112.63 41444.41 88888.00 2023-07-20 12:08:55.000 201 22480.27 112.57 41444.27 47528.62 2023-07-20 12:08:56.000 201 22480.31 112.51 41444.19 88888.00 2023-07-20 12:08:57.000 201 22480.35 112.46 41444.22 88888.00 2023-07-20 12:08:58.000 201 22480.37 112.44 41444.32 88888.00 2023-07-20 12:08:59.000 201 22480.35 112.47 41444.38 88888.00 2023-07-20 12:09:00.000 201 22480.33 112.49 41444.36 47528.60 2023-07-20 12:09:01.000 201 22480.32 112.50 41444.33 88888.00 2023-07-20 12:09:02.000 201 22480.31 112.50 41444.35 88888.00 2023-07-20 12:09:03.000 201 22480.29 112.47 41444.35 88888.00 2023-07-20 12:09:04.000 201 22480.29 112.39 41444.33 88888.00 2023-07-20 12:09:05.000 201 22480.30 112.37 41444.29 47528.69 2023-07-20 12:09:06.000 201 22480.32 112.41 41444.26 88888.00 2023-07-20 12:09:07.000 201 22480.40 112.41 41444.29 88888.00 2023-07-20 12:09:08.000 201 22480.49 112.42 41444.39 88888.00 2023-07-20 12:09:09.000 201 22480.51 112.43 41444.46 88888.00 2023-07-20 12:09:10.000 201 22480.47 112.41 41444.46 47528.65 2023-07-20 12:09:11.000 201 22480.47 112.43 41444.40 88888.00 2023-07-20 12:09:12.000 201 22480.48 112.45 41444.29 88888.00 2023-07-20 12:09:13.000 201 22480.45 112.42 41444.20 88888.00 2023-07-20 12:09:14.000 201 22480.48 112.38 41444.17 88888.00 2023-07-20 12:09:15.000 201 22480.53 112.38 41444.21 47528.63 2023-07-20 12:09:16.000 201 22480.55 112.44 41444.30 88888.00 2023-07-20 12:09:17.000 201 22480.55 112.53 41444.34 88888.00 2023-07-20 12:09:18.000 201 22480.50 112.59 41444.30 88888.00 2023-07-20 12:09:19.000 201 22480.42 112.56 41444.20 88888.00 2023-07-20 12:09:20.000 201 22480.38 112.50 41444.11 47528.58 2023-07-20 12:09:21.000 201 22480.39 112.46 41444.11 88888.00 2023-07-20 12:09:22.000 201 22480.39 112.43 41444.19 88888.00 2023-07-20 12:09:23.000 201 22480.39 112.44 41444.32 88888.00 2023-07-20 12:09:24.000 201 22480.40 112.52 41444.38 88888.00 2023-07-20 12:09:25.000 201 22480.42 112.61 41444.39 47528.59 2023-07-20 12:09:26.000 201 22480.39 112.61 41444.38 88888.00 2023-07-20 12:09:27.000 201 22480.33 112.54 41444.34 88888.00 2023-07-20 12:09:28.000 201 22480.27 112.53 41444.28 88888.00 2023-07-20 12:09:29.000 201 22480.26 112.51 41444.25 88888.00 2023-07-20 12:09:30.000 201 22480.30 112.45 41444.29 47528.55 2023-07-20 12:09:31.000 201 22480.35 112.39 41444.36 88888.00 2023-07-20 12:09:32.000 201 22480.36 112.34 41444.40 88888.00 2023-07-20 12:09:33.000 201 22480.36 112.34 41444.40 88888.00 2023-07-20 12:09:34.000 201 22480.36 112.34 41444.38 88888.00 2023-07-20 12:09:35.000 201 22480.33 112.30 41444.34 47528.59 2023-07-20 12:09:36.000 201 22480.29 112.26 41444.32 88888.00 2023-07-20 12:09:37.000 201 22480.30 112.29 41444.36 88888.00 2023-07-20 12:09:38.000 201 22480.33 112.31 41444.36 88888.00 2023-07-20 12:09:39.000 201 22480.35 112.28 41444.31 88888.00 2023-07-20 12:09:40.000 201 22480.38 112.27 41444.32 47528.59 2023-07-20 12:09:41.000 201 22480.43 112.31 41444.44 88888.00 2023-07-20 12:09:42.000 201 22480.47 112.39 41444.52 88888.00 2023-07-20 12:09:43.000 201 22480.52 112.43 41444.50 88888.00 2023-07-20 12:09:44.000 201 22480.52 112.37 41444.40 88888.00 2023-07-20 12:09:45.000 201 22480.50 112.31 41444.30 47528.64 2023-07-20 12:09:46.000 201 22480.50 112.33 41444.30 88888.00 2023-07-20 12:09:47.000 201 22480.51 112.33 41444.39 88888.00 2023-07-20 12:09:48.000 201 22480.57 112.31 41444.48 88888.00 2023-07-20 12:09:49.000 201 22480.65 112.30 41444.53 88888.00 2023-07-20 12:09:50.000 201 22480.68 112.27 41444.49 47528.73 2023-07-20 12:09:51.000 201 22480.67 112.24 41444.40 88888.00 2023-07-20 12:09:52.000 201 22480.70 112.27 41444.38 88888.00 2023-07-20 12:09:53.000 201 22480.78 112.25 41444.39 88888.00 2023-07-20 12:09:54.000 201 22480.81 112.12 41444.38 88888.00 2023-07-20 12:09:55.000 201 22480.81 112.00 41444.34 47528.82 2023-07-20 12:09:56.000 201 22480.78 111.99 41444.34 88888.00 2023-07-20 12:09:57.000 201 22480.78 112.00 41444.37 88888.00 2023-07-20 12:09:58.000 201 22480.80 112.03 41444.41 88888.00 2023-07-20 12:09:59.000 201 22480.82 112.08 41444.44 88888.00 2023-07-20 12:10:00.000 201 22480.82 112.10 41444.45 47528.85 2023-07-20 12:10:01.000 201 22480.82 112.11 41444.45 88888.00 2023-07-20 12:10:02.000 201 22480.85 112.08 41444.44 88888.00 2023-07-20 12:10:03.000 201 22480.89 112.00 41444.43 88888.00 2023-07-20 12:10:04.000 201 22480.88 111.93 41444.43 88888.00 2023-07-20 12:10:05.000 201 22480.85 111.95 41444.43 47528.90 2023-07-20 12:10:06.000 201 22480.83 112.01 41444.46 88888.00 2023-07-20 12:10:07.000 201 22480.85 112.02 41444.51 88888.00 2023-07-20 12:10:08.000 201 22480.88 111.98 41444.47 88888.00 2023-07-20 12:10:09.000 201 22480.90 111.95 41444.39 88888.00 2023-07-20 12:10:10.000 201 22480.84 111.92 41444.34 47528.86 2023-07-20 12:10:11.000 201 22480.76 111.88 41444.39 88888.00 2023-07-20 12:10:12.000 201 22480.73 111.87 41444.44 88888.00 2023-07-20 12:10:13.000 201 22480.76 111.86 41444.47 88888.00 2023-07-20 12:10:14.000 201 22480.81 111.91 41444.53 88888.00 2023-07-20 12:10:15.000 201 22480.81 112.01 41444.57 47528.78 2023-07-20 12:10:16.000 201 22480.77 112.06 41444.57 88888.00 2023-07-20 12:10:17.000 201 22480.72 112.03 41444.53 88888.00 2023-07-20 12:10:18.000 201 22480.66 111.96 41444.45 88888.00 2023-07-20 12:10:19.000 201 22480.65 111.91 41444.41 88888.00 2023-07-20 12:10:20.000 201 22480.69 111.92 41444.43 47528.78 2023-07-20 12:10:21.000 201 22480.70 111.99 41444.43 88888.00 2023-07-20 12:10:22.000 201 22480.67 112.10 41444.44 88888.00 2023-07-20 12:10:23.000 201 22480.66 112.18 41444.48 88888.00 2023-07-20 12:10:24.000 201 22480.66 112.19 41444.51 88888.00 2023-07-20 12:10:25.000 201 22480.66 112.14 41444.54 47528.76 2023-07-20 12:10:26.000 201 22480.65 112.10 41444.54 88888.00 2023-07-20 12:10:27.000 201 22480.61 112.05 41444.48 88888.00 2023-07-20 12:10:28.000 201 22480.56 112.03 41444.41 88888.00 2023-07-20 12:10:29.000 201 22480.56 112.08 41444.35 88888.00 2023-07-20 12:10:30.000 201 22480.59 112.17 41444.32 47528.77 2023-07-20 12:10:31.000 201 22480.62 112.22 41444.34 88888.00 2023-07-20 12:10:32.000 201 22480.64 112.18 41444.37 88888.00 2023-07-20 12:10:33.000 201 22480.67 112.11 41444.36 88888.00 2023-07-20 12:10:34.000 201 22480.68 112.04 41444.34 88888.00 2023-07-20 12:10:35.000 201 22480.67 111.92 41444.28 47528.81 2023-07-20 12:10:36.000 201 22480.65 111.84 41444.21 88888.00 2023-07-20 12:10:37.000 201 22480.65 111.83 41444.19 88888.00 2023-07-20 12:10:38.000 201 22480.64 111.85 41444.29 88888.00 2023-07-20 12:10:39.000 201 22480.66 111.89 41444.41 88888.00 2023-07-20 12:10:40.000 201 22480.73 111.97 41444.50 47528.77 2023-07-20 12:10:41.000 201 22480.81 112.01 41444.54 88888.00 2023-07-20 12:10:42.000 201 22480.82 111.96 41444.51 88888.00 2023-07-20 12:10:43.000 201 22480.76 111.88 41444.39 88888.00 2023-07-20 12:10:44.000 201 22480.71 111.79 41444.27 88888.00 2023-07-20 12:10:45.000 201 22480.71 111.73 41444.19 47528.86 2023-07-20 12:10:46.000 201 22480.71 111.72 41444.17 88888.00 2023-07-20 12:10:47.000 201 22480.76 111.79 41444.23 88888.00 2023-07-20 12:10:48.000 201 22480.85 111.88 41444.29 88888.00 2023-07-20 12:10:49.000 201 22480.88 111.86 41444.22 88888.00 2023-07-20 12:10:50.000 201 22480.87 111.77 41444.14 47528.84 2023-07-20 12:10:51.000 201 22480.93 111.74 41444.21 88888.00 2023-07-20 12:10:52.000 201 22481.00 111.77 41444.33 88888.00 2023-07-20 12:10:53.000 201 22480.99 111.81 41444.38 88888.00 2023-07-20 12:10:54.000 201 22480.98 111.84 41444.38 88888.00 2023-07-20 12:10:55.000 201 22481.00 111.86 41444.38 47528.94 2023-07-20 12:10:56.000 201 22481.02 111.89 41444.41 88888.00 2023-07-20 12:10:57.000 201 22481.00 111.95 41444.44 88888.00 2023-07-20 12:10:58.000 201 22480.97 111.97 41444.41 88888.00 2023-07-20 12:10:59.000 201 22480.94 111.92 41444.34 88888.00 2023-07-20 12:11:00.000 201 22480.94 111.83 41444.28 47528.90 2023-07-20 12:11:01.000 201 22480.96 111.78 41444.30 88888.00 2023-07-20 12:11:02.000 201 22480.99 111.80 41444.39 88888.00 2023-07-20 12:11:03.000 201 22481.03 111.88 41444.52 88888.00 2023-07-20 12:11:04.000 201 22481.07 111.97 41444.59 88888.00 2023-07-20 12:11:05.000 201 22481.08 111.95 41444.54 47528.92 2023-07-20 12:11:06.000 201 22481.07 111.88 41444.46 88888.00 2023-07-20 12:11:07.000 201 22481.11 111.85 41444.45 88888.00 2023-07-20 12:11:08.000 201 22481.09 111.83 41444.44 88888.00 2023-07-20 12:11:09.000 201 22480.97 111.76 41444.35 88888.00 2023-07-20 12:11:10.000 201 22480.91 111.70 41444.27 47529.01 2023-07-20 12:11:11.000 201 22480.96 111.74 41444.30 88888.00 2023-07-20 12:11:12.000 201 22481.05 111.82 41444.39 88888.00 2023-07-20 12:11:13.000 201 22481.08 111.84 41444.47 88888.00 2023-07-20 12:11:14.000 201 22481.06 111.85 41444.52 88888.00 2023-07-20 12:11:15.000 201 22481.02 111.89 41444.55 47528.95 2023-07-20 12:11:16.000 201 22481.01 111.84 41444.51 88888.00 2023-07-20 12:11:17.000 201 22481.00 111.75 41444.41 88888.00 2023-07-20 12:11:18.000 201 22481.03 111.71 41444.38 88888.00 2023-07-20 12:11:19.000 201 22481.10 111.74 41444.46 88888.00 2023-07-20 12:11:20.000 201 22481.12 111.73 41444.51 47529.00 2023-07-20 12:11:21.000 201 22481.05 111.71 41444.47 88888.00 2023-07-20 12:11:22.000 201 22480.98 111.75 41444.39 88888.00 2023-07-20 12:11:23.000 201 22481.00 111.76 41444.35 88888.00 2023-07-20 12:11:24.000 201 22481.05 111.73 41444.42 88888.00 2023-07-20 12:11:25.000 201 22481.07 111.76 41444.55 47529.03 2023-07-20 12:11:26.000 201 22481.02 111.77 41444.55 88888.00 2023-07-20 12:11:27.000 201 22480.97 111.70 41444.45 88888.00 2023-07-20 12:11:28.000 201 22480.94 111.64 41444.41 88888.00 2023-07-20 12:11:29.000 201 22480.94 111.64 41444.47 88888.00 2023-07-20 12:11:30.000 201 22481.00 111.60 41444.54 47529.00 2023-07-20 12:11:31.000 201 22481.06 111.52 41444.56 88888.00 2023-07-20 12:11:32.000 201 22481.05 111.49 41444.52 88888.00 2023-07-20 12:11:33.000 201 22480.97 111.46 41444.41 88888.00 2023-07-20 12:11:34.000 201 22480.91 111.42 41444.33 88888.00 2023-07-20 12:11:35.000 201 22480.93 111.44 41444.34 47529.12 2023-07-20 12:11:36.000 201 22481.00 111.50 41444.39 88888.00 2023-07-20 12:11:37.000 201 22481.04 111.51 41444.36 88888.00 2023-07-20 12:11:38.000 201 22480.98 111.48 41444.30 88888.00 2023-07-20 12:11:39.000 201 22480.91 111.48 41444.32 88888.00 2023-07-20 12:11:40.000 201 22480.92 111.53 41444.39 47529.04 2023-07-20 12:11:41.000 201 22480.99 111.57 41444.40 88888.00 2023-07-20 12:11:42.000 201 22481.03 111.57 41444.34 88888.00 2023-07-20 12:11:43.000 201 22481.07 111.55 41444.25 88888.00 2023-07-20 12:11:44.000 201 22481.15 111.56 41444.22 88888.00 2023-07-20 12:11:45.000 201 22481.25 111.56 41444.27 47529.08 2023-07-20 12:11:46.000 201 22481.32 111.56 41444.39 88888.00 2023-07-20 12:11:47.000 201 22481.36 111.55 41444.47 88888.00 2023-07-20 12:11:48.000 201 22481.40 111.53 41444.47 88888.00 2023-07-20 12:11:49.000 201 22481.44 111.54 41444.47 88888.00 2023-07-20 12:11:50.000 201 22481.45 111.52 41444.49 47529.23 2023-07-20 12:11:51.000 201 22481.47 111.44 41444.48 88888.00 2023-07-20 12:11:52.000 201 22481.53 111.39 41444.46 88888.00 2023-07-20 12:11:53.000 201 22481.63 111.37 41444.43 88888.00 2023-07-20 12:11:54.000 201 22481.75 111.36 41444.46 88888.00 2023-07-20 12:11:55.000 201 22481.83 111.34 41444.53 47529.29 2023-07-20 12:11:56.000 201 22481.83 111.33 41444.57 88888.00 2023-07-20 12:11:57.000 201 22481.82 111.35 41444.59 88888.00 2023-07-20 12:11:58.000 201 22481.80 111.34 41444.57 88888.00 2023-07-20 12:11:59.000 201 22481.79 111.24 41444.51 88888.00 2023-07-20 12:12:00.000 201 22481.82 111.15 41444.45 47529.41 2023-07-20 12:12:01.000 201 22481.87 111.14 41444.39 88888.00 2023-07-20 12:12:02.000 201 22481.87 111.16 41444.34 88888.00 2023-07-20 12:12:03.000 201 22481.85 111.16 41444.31 88888.00 2023-07-20 12:12:04.000 201 22481.88 111.19 41444.33 88888.00 2023-07-20 12:12:05.000 201 22481.88 111.22 41444.40 47529.44 2023-07-20 12:12:06.000 201 22481.81 111.18 41444.43 88888.00 2023-07-20 12:12:07.000 201 22481.74 111.10 41444.43 88888.00 2023-07-20 12:12:08.000 201 22481.76 111.06 41444.47 88888.00 2023-07-20 12:12:09.000 201 22481.78 111.05 41444.47 88888.00 2023-07-20 12:12:10.000 201 22481.77 110.99 41444.41 47529.39 2023-07-20 12:12:11.000 201 22481.77 110.94 41444.43 88888.00 2023-07-20 12:12:12.000 201 22481.79 111.01 41444.51 88888.00 2023-07-20 12:12:13.000 201 22481.78 111.10 41444.52 88888.00 2023-07-20 12:12:14.000 201 22481.76 111.13 41444.47 88888.00 2023-07-20 12:12:15.000 201 22481.75 111.10 41444.45 47529.40 2023-07-20 12:12:16.000 201 22481.75 111.08 41444.46 88888.00 2023-07-20 12:12:17.000 201 22481.77 111.07 41444.47 88888.00 2023-07-20 12:12:18.000 201 22481.81 111.05 41444.46 88888.00 2023-07-20 12:12:19.000 201 22481.81 111.05 41444.46 88888.00 2023-07-20 12:12:20.000 201 22481.83 111.08 41444.50 47529.39 2023-07-20 12:12:21.000 201 22481.88 111.13 41444.61 88888.00 2023-07-20 12:12:22.000 201 22481.86 111.15 41444.71 88888.00 2023-07-20 12:12:23.000 201 22481.77 111.14 41444.71 88888.00 2023-07-20 12:12:24.000 201 22481.76 111.12 41444.64 88888.00 2023-07-20 12:12:25.000 201 22481.82 111.09 41444.54 47529.42 2023-07-20 12:12:26.000 201 22481.87 111.05 41444.48 88888.00 2023-07-20 12:12:27.000 201 22481.88 111.05 41444.48 88888.00 2023-07-20 12:12:28.000 201 22481.87 111.04 41444.48 88888.00 2023-07-20 12:12:29.000 201 22481.88 110.99 41444.46 88888.00 2023-07-20 12:12:30.000 201 22481.93 110.98 41444.52 47529.42 2023-07-20 12:12:31.000 201 22481.95 110.94 41444.56 88888.00 2023-07-20 12:12:32.000 201 22481.92 110.84 41444.52 88888.00 2023-07-20 12:12:33.000 201 22481.84 110.80 41444.47 88888.00 2023-07-20 12:12:34.000 201 22481.75 110.83 41444.47 88888.00 2023-07-20 12:12:35.000 201 22481.68 110.86 41444.53 47529.37 2023-07-20 12:12:36.000 201 22481.67 110.89 41444.63 88888.00 2023-07-20 12:12:37.000 201 22481.66 110.95 41444.68 88888.00 2023-07-20 12:12:38.000 201 22481.61 110.97 41444.65 88888.00 2023-07-20 12:12:39.000 201 22481.51 110.95 41444.57 88888.00 2023-07-20 12:12:40.000 201 22481.41 110.88 41444.49 47529.25 2023-07-20 12:12:41.000 201 22481.38 110.83 41444.47 88888.00 2023-07-20 12:12:42.000 201 22481.38 110.83 41444.48 88888.00 2023-07-20 12:12:43.000 201 22481.36 110.87 41444.47 88888.00 2023-07-20 12:12:44.000 201 22481.37 110.97 41444.52 88888.00 2023-07-20 12:12:45.000 201 22481.38 111.03 41444.55 47529.11 2023-07-20 12:12:46.000 201 22481.35 110.93 41444.50 88888.00 2023-07-20 12:12:47.000 201 22481.30 110.82 41444.44 88888.00 2023-07-20 12:12:48.000 201 22481.26 110.84 41444.41 88888.00 2023-07-20 12:12:49.000 201 22481.22 110.87 41444.39 88888.00 2023-07-20 12:12:50.000 201 22481.20 110.87 41444.43 47529.13 2023-07-20 12:12:51.000 201 22481.19 110.85 41444.52 88888.00 2023-07-20 12:12:52.000 201 22481.18 110.86 41444.59 88888.00 2023-07-20 12:12:53.000 201 22481.20 110.90 41444.59 88888.00 2023-07-20 12:12:54.000 201 22481.27 110.94 41444.53 88888.00 2023-07-20 12:12:55.000 201 22481.37 110.99 41444.55 47529.17 2023-07-20 12:12:56.000 201 22481.44 110.95 41444.61 88888.00 2023-07-20 12:12:57.000 201 22481.47 110.86 41444.64 88888.00 2023-07-20 12:12:58.000 201 22481.46 110.86 41444.64 88888.00 2023-07-20 12:12:59.000 201 22481.48 110.90 41444.55 88888.00 2023-07-20 12:13:00.000 201 22481.60 110.92 41444.52 47529.28 2023-07-20 12:13:01.000 201 22481.73 110.95 41444.59 88888.00 2023-07-20 12:13:02.000 201 22481.75 110.92 41444.61 88888.00 2023-07-20 12:13:03.000 201 22481.71 110.84 41444.54 88888.00 2023-07-20 12:13:04.000 201 22481.73 110.85 41444.50 88888.00 2023-07-20 12:13:05.000 201 22481.80 110.91 41444.41 47529.39 2023-07-20 12:13:06.000 201 22481.85 110.92 41444.36 88888.00 2023-07-20 12:13:07.000 201 22481.92 110.90 41444.44 88888.00 2023-07-20 12:13:08.000 201 22481.93 110.86 41444.51 88888.00 2023-07-20 12:13:09.000 201 22481.90 110.87 41444.51 88888.00 2023-07-20 12:13:10.000 201 22481.90 110.92 41444.50 47529.39 2023-07-20 12:13:11.000 201 22481.94 110.97 41444.54 88888.00 2023-07-20 12:13:12.000 201 22481.98 110.99 41444.60 88888.00 2023-07-20 12:13:13.000 201 22481.99 110.98 41444.60 88888.00 2023-07-20 12:13:14.000 201 22481.96 110.95 41444.51 88888.00 2023-07-20 12:13:15.000 201 22481.90 110.93 41444.43 47529.45 2023-07-20 12:13:16.000 201 22481.84 110.86 41444.37 88888.00 2023-07-20 12:13:17.000 201 22481.84 110.79 41444.32 88888.00 2023-07-20 12:13:18.000 201 22481.87 110.77 41444.31 88888.00 2023-07-20 12:13:19.000 201 22481.89 110.77 41444.34 88888.00 2023-07-20 12:13:20.000 201 22481.87 110.75 41444.36 47529.41 2023-07-20 12:13:21.000 201 22481.83 110.72 41444.34 88888.00 2023-07-20 12:13:22.000 201 22481.80 110.72 41444.30 88888.00 2023-07-20 12:13:23.000 201 22481.78 110.76 41444.29 88888.00 2023-07-20 12:13:24.000 201 22481.79 110.79 41444.36 88888.00 2023-07-20 12:13:25.000 201 22481.78 110.81 41444.45 47529.39 2023-07-20 12:13:26.000 201 22481.75 110.82 41444.48 88888.00 2023-07-20 12:13:27.000 201 22481.73 110.85 41444.46 88888.00 2023-07-20 12:13:28.000 201 22481.73 110.91 41444.47 88888.00 2023-07-20 12:13:29.000 201 22481.67 110.90 41444.43 88888.00 2023-07-20 12:13:30.000 201 22481.60 110.85 41444.39 47529.32 2023-07-20 12:13:31.000 201 22481.56 110.85 41444.42 88888.00 2023-07-20 12:13:32.000 201 22481.53 110.85 41444.42 88888.00 2023-07-20 12:13:33.000 201 22481.50 110.83 41444.34 88888.00 2023-07-20 12:13:34.000 201 22481.51 110.85 41444.34 88888.00 2023-07-20 12:13:35.000 201 22481.55 110.89 41444.41 47529.29 2023-07-20 12:13:36.000 201 22481.59 110.86 41444.46 88888.00 2023-07-20 12:13:37.000 201 22481.63 110.82 41444.53 88888.00 2023-07-20 12:13:38.000 201 22481.62 110.77 41444.54 88888.00 2023-07-20 12:13:39.000 201 22481.57 110.71 41444.49 88888.00 2023-07-20 12:13:40.000 201 22481.53 110.72 41444.46 47529.33 2023-07-20 12:13:41.000 201 22481.51 110.73 41444.43 88888.00 2023-07-20 12:13:42.000 201 22481.51 110.72 41444.43 88888.00 2023-07-20 12:13:43.000 201 22481.56 110.72 41444.50 88888.00 2023-07-20 12:13:44.000 201 22481.59 110.72 41444.56 88888.00 2023-07-20 12:13:45.000 201 22481.59 110.75 41444.63 47529.32 2023-07-20 12:13:46.000 201 22481.57 110.82 41444.66 88888.00 2023-07-20 12:13:47.000 201 22481.54 110.85 41444.57 88888.00 2023-07-20 12:13:48.000 201 22481.51 110.80 41444.44 88888.00 2023-07-20 12:13:49.000 201 22481.51 110.75 41444.38 88888.00 2023-07-20 12:13:50.000 201 22481.50 110.78 41444.46 47529.24 2023-07-20 12:13:51.000 201 22481.45 110.77 41444.53 88888.00 2023-07-20 12:13:52.000 201 22481.47 110.78 41444.50 88888.00 2023-07-20 12:13:53.000 201 22481.53 110.84 41444.47 88888.00 2023-07-20 12:13:54.000 201 22481.53 110.83 41444.43 88888.00 2023-07-20 12:13:55.000 201 22481.47 110.75 41444.34 47529.28 2023-07-20 12:13:56.000 201 22481.46 110.77 41444.35 88888.00 2023-07-20 12:13:57.000 201 22481.53 110.86 41444.48 88888.00 2023-07-20 12:13:58.000 201 22481.57 110.85 41444.50 88888.00 2023-07-20 12:13:59.000 201 22481.54 110.84 41444.40 88888.00 2023-07-20 12:14:00.000 201 22481.51 110.88 41444.42 47529.24 2023-07-20 12:14:01.000 201 22481.50 110.89 41444.55 88888.00 2023-07-20 12:14:02.000 201 22481.51 110.87 41444.64 88888.00 2023-07-20 12:14:03.000 201 22481.50 110.83 41444.61 88888.00 2023-07-20 12:14:04.000 201 22481.49 110.79 41444.54 88888.00 2023-07-20 12:14:05.000 201 22481.50 110.73 41444.52 47529.27 2023-07-20 12:14:06.000 201 22481.49 110.67 41444.52 88888.00 2023-07-20 12:14:07.000 201 22481.49 110.68 41444.52 88888.00 2023-07-20 12:14:08.000 201 22481.47 110.72 41444.48 88888.00 2023-07-20 12:14:09.000 201 22481.41 110.71 41444.46 88888.00 2023-07-20 12:14:10.000 201 22481.37 110.72 41444.54 47529.17 2023-07-20 12:14:11.000 201 22481.39 110.75 41444.63 88888.00 2023-07-20 12:14:12.000 201 22481.41 110.75 41444.66 88888.00 2023-07-20 12:14:13.000 201 22481.42 110.74 41444.69 88888.00 2023-07-20 12:14:14.000 201 22481.41 110.75 41444.69 88888.00 2023-07-20 12:14:15.000 201 22481.36 110.76 41444.69 47529.21 2023-07-20 12:14:16.000 201 22481.30 110.72 41444.64 88888.00 2023-07-20 12:14:17.000 201 22481.23 110.63 41444.51 88888.00 2023-07-20 12:14:18.000 201 22481.23 110.56 41444.44 88888.00 2023-07-20 12:14:19.000 201 22481.30 110.53 41444.48 88888.00 2023-07-20 12:14:20.000 201 22481.32 110.57 41444.53 47529.23 2023-07-20 12:14:21.000 201 22481.31 110.65 41444.58 88888.00 2023-07-20 12:14:22.000 201 22481.31 110.69 41444.65 88888.00 2023-07-20 12:14:23.000 201 22481.34 110.67 41444.69 88888.00 2023-07-20 12:14:24.000 201 22481.38 110.65 41444.69 88888.00 2023-07-20 12:14:25.000 201 22481.44 110.61 41444.66 47529.22 2023-07-20 12:14:26.000 201 22481.53 110.60 41444.63 88888.00 2023-07-20 12:14:27.000 201 22481.64 110.66 41444.63 88888.00 2023-07-20 12:14:28.000 201 22481.66 110.68 41444.57 88888.00 2023-07-20 12:14:29.000 201 22481.62 110.60 41444.45 88888.00 2023-07-20 12:14:30.000 201 22481.62 110.52 41444.41 47529.35 2023-07-20 12:14:31.000 201 22481.62 110.52 41444.46 88888.00 2023-07-20 12:14:32.000 201 22481.62 110.60 41444.52 88888.00 2023-07-20 12:14:33.000 201 22481.62 110.72 41444.57 88888.00 2023-07-20 12:14:34.000 201 22481.61 110.78 41444.57 88888.00 2023-07-20 12:14:35.000 201 22481.65 110.78 41444.54 47529.27 2023-07-20 12:14:36.000 201 22481.64 110.71 41444.47 88888.00 2023-07-20 12:14:37.000 201 22481.59 110.65 41444.41 88888.00 2023-07-20 12:14:38.000 201 22481.58 110.68 41444.44 88888.00 2023-07-20 12:14:39.000 201 22481.58 110.69 41444.48 88888.00 2023-07-20 12:14:40.000 201 22481.55 110.68 41444.46 47529.29 2023-07-20 12:14:41.000 201 22481.53 110.66 41444.47 88888.00 2023-07-20 12:14:42.000 201 22481.47 110.62 41444.51 88888.00 2023-07-20 12:14:43.000 201 22481.41 110.61 41444.51 88888.00 2023-07-20 12:14:44.000 201 22481.38 110.62 41444.50 88888.00 2023-07-20 12:14:45.000 201 22481.37 110.60 41444.45 47529.21 2023-07-20 12:14:46.000 201 22481.37 110.61 41444.37 88888.00 2023-07-20 12:14:47.000 201 22481.41 110.69 41444.34 88888.00 2023-07-20 12:14:48.000 201 22481.44 110.72 41444.38 88888.00 2023-07-20 12:14:49.000 201 22481.42 110.68 41444.41 88888.00 2023-07-20 12:14:50.000 201 22481.35 110.65 41444.45 47529.12 2023-07-20 12:14:51.000 201 22481.30 110.67 41444.51 88888.00 2023-07-20 12:14:52.000 201 22481.30 110.72 41444.57 88888.00 2023-07-20 12:14:53.000 201 22481.34 110.77 41444.59 88888.00 2023-07-20 12:14:54.000 201 22481.36 110.76 41444.55 88888.00 2023-07-20 12:14:55.000 201 22481.42 110.73 41444.52 47529.18 2023-07-20 12:14:56.000 201 22481.49 110.77 41444.54 88888.00 2023-07-20 12:14:57.000 201 22481.48 110.83 41444.60 88888.00 2023-07-20 12:14:58.000 201 22481.40 110.84 41444.61 88888.00 2023-07-20 12:14:59.000 201 22481.32 110.81 41444.53 88888.00 2023-07-20 12:15:00.000 201 22481.30 110.79 41444.46 47529.14 2023-07-20 12:15:01.000 201 22481.30 110.74 41444.46 88888.00 2023-07-20 12:15:02.000 201 22481.25 110.70 41444.45 88888.00 2023-07-20 12:15:03.000 201 22481.23 110.76 41444.50 88888.00 2023-07-20 12:15:04.000 201 22481.23 110.79 41444.53 88888.00 2023-07-20 12:15:05.000 201 22481.22 110.77 41444.49 47529.17 2023-07-20 12:15:06.000 201 22481.22 110.76 41444.51 88888.00 2023-07-20 12:15:07.000 201 22481.22 110.74 41444.56 88888.00 2023-07-20 12:15:08.000 201 22481.23 110.71 41444.57 88888.00 2023-07-20 12:15:09.000 201 22481.22 110.69 41444.56 88888.00 2023-07-20 12:15:10.000 201 22481.23 110.69 41444.53 47529.11 2023-07-20 12:15:11.000 201 22481.28 110.68 41444.54 88888.00 2023-07-20 12:15:12.000 201 22481.32 110.62 41444.60 88888.00 2023-07-20 12:15:13.000 201 22481.30 110.56 41444.61 88888.00 2023-07-20 12:15:14.000 201 22481.26 110.54 41444.54 88888.00 2023-07-20 12:15:15.000 201 22481.27 110.52 41444.50 47529.20 2023-07-20 12:15:16.000 201 22481.32 110.53 41444.55 88888.00 2023-07-20 12:15:17.000 201 22481.38 110.53 41444.57 88888.00 2023-07-20 12:15:18.000 201 22481.36 110.47 41444.48 88888.00 2023-07-20 12:15:19.000 201 22481.32 110.44 41444.41 88888.00 2023-07-20 12:15:20.000 201 22481.34 110.51 41444.40 47529.20 2023-07-20 12:15:21.000 201 22481.37 110.57 41444.38 88888.00 2023-07-20 12:15:22.000 201 22481.36 110.57 41444.39 88888.00 2023-07-20 12:15:23.000 201 22481.33 110.50 41444.45 88888.00 2023-07-20 12:15:24.000 201 22481.28 110.42 41444.46 88888.00 2023-07-20 12:15:25.000 201 22481.29 110.42 41444.52 47529.14 2023-07-20 12:15:26.000 201 22481.34 110.48 41444.64 88888.00 2023-07-20 12:15:27.000 201 22481.31 110.46 41444.61 88888.00 2023-07-20 12:15:28.000 201 22481.23 110.35 41444.44 88888.00 2023-07-20 12:15:29.000 201 22481.20 110.28 41444.38 88888.00 2023-07-20 12:15:30.000 201 22481.26 110.32 41444.45 47529.18 2023-07-20 12:15:31.000 201 22481.31 110.35 41444.48 88888.00 2023-07-20 12:15:32.000 201 22481.30 110.31 41444.43 88888.00 2023-07-20 12:15:33.000 201 22481.29 110.33 41444.44 88888.00 2023-07-20 12:15:34.000 201 22481.32 110.39 41444.48 88888.00 2023-07-20 12:15:35.000 201 22481.33 110.35 41444.43 47529.09 2023-07-20 12:15:36.000 201 22481.30 110.31 41444.36 88888.00 2023-07-20 12:15:37.000 201 22481.28 110.35 41444.33 88888.00 2023-07-20 12:15:38.000 201 22481.26 110.35 41444.31 88888.00 2023-07-20 12:15:39.000 201 22481.20 110.32 41444.23 88888.00 2023-07-20 12:15:40.000 201 22481.17 110.32 41444.14 47529.05 2023-07-20 12:15:41.000 201 22481.22 110.35 41444.20 88888.00 2023-07-20 12:15:42.000 201 22481.28 110.41 41444.36 88888.00 2023-07-20 12:15:43.000 201 22481.25 110.47 41444.43 88888.00 2023-07-20 12:15:44.000 201 22481.21 110.50 41444.39 88888.00 2023-07-20 12:15:45.000 201 22481.21 110.50 41444.36 47529.09 2023-07-20 12:15:46.000 201 22481.23 110.51 41444.35 88888.00 2023-07-20 12:15:47.000 201 22481.22 110.52 41444.32 88888.00 2023-07-20 12:15:48.000 201 22481.18 110.50 41444.23 88888.00 2023-07-20 12:15:49.000 201 22481.19 110.49 41444.19 88888.00 2023-07-20 12:15:50.000 201 22481.22 110.51 41444.26 47529.03 2023-07-20 12:15:51.000 201 22481.21 110.52 41444.33 88888.00 2023-07-20 12:15:52.000 201 22481.17 110.52 41444.36 88888.00 2023-07-20 12:15:53.000 201 22481.19 110.55 41444.43 88888.00 2023-07-20 12:15:54.000 201 22481.25 110.53 41444.46 88888.00 2023-07-20 12:15:55.000 201 22481.29 110.47 41444.41 47529.12 2023-07-20 12:15:56.000 201 22481.28 110.44 41444.36 88888.00 2023-07-20 12:15:57.000 201 22481.22 110.43 41444.29 88888.00 2023-07-20 12:15:58.000 201 22481.18 110.44 41444.29 88888.00 2023-07-20 12:15:59.000 201 22481.18 110.50 41444.41 88888.00 2023-07-20 12:16:00.000 201 22481.19 110.51 41444.51 47529.05 2023-07-20 12:16:01.000 201 22481.24 110.49 41444.52 88888.00 2023-07-20 12:16:02.000 201 22481.30 110.47 41444.44 88888.00 2023-07-20 12:16:03.000 201 22481.29 110.41 41444.31 88888.00 2023-07-20 12:16:04.000 201 22481.24 110.34 41444.24 88888.00 2023-07-20 12:16:05.000 201 22481.22 110.33 41444.29 47529.09 2023-07-20 12:16:06.000 201 22481.24 110.37 41444.38 88888.00 2023-07-20 12:16:07.000 201 22481.28 110.39 41444.44 88888.00 2023-07-20 12:16:08.000 201 22481.28 110.34 41444.40 88888.00 2023-07-20 12:16:09.000 201 22481.27 110.30 41444.33 88888.00 2023-07-20 12:16:10.000 201 22481.31 110.35 41444.31 47529.12 2023-07-20 12:16:11.000 201 22481.31 110.42 41444.27 88888.00 2023-07-20 12:16:12.000 201 22481.28 110.40 41444.19 88888.00 2023-07-20 12:16:13.000 201 22481.24 110.31 41444.17 88888.00 2023-07-20 12:16:14.000 201 22481.26 110.28 41444.21 88888.00 2023-07-20 12:16:15.000 201 22481.28 110.29 41444.26 47529.10 2023-07-20 12:16:16.000 201 22481.26 110.30 41444.21 88888.00 2023-07-20 12:16:17.000 201 22481.28 110.31 41444.17 88888.00 2023-07-20 12:16:18.000 201 22481.34 110.34 41444.18 88888.00 2023-07-20 12:16:19.000 201 22481.36 110.33 41444.17 88888.00 2023-07-20 12:16:20.000 201 22481.35 110.30 41444.18 47529.15 2023-07-20 12:16:21.000 201 22481.33 110.30 41444.20 88888.00 2023-07-20 12:16:22.000 201 22481.31 110.33 41444.18 88888.00 2023-07-20 12:16:23.000 201 22481.34 110.38 41444.18 88888.00 2023-07-20 12:16:24.000 201 22481.38 110.42 41444.18 88888.00 2023-07-20 12:16:25.000 201 22481.36 110.40 41444.09 47529.13 2023-07-20 12:16:26.000 201 22481.39 110.38 41444.06 88888.00 2023-07-20 12:16:27.000 201 22481.44 110.33 41444.13 88888.00 2023-07-20 12:16:28.000 201 22481.44 110.28 41444.14 88888.00 2023-07-20 12:16:29.000 201 22481.43 110.25 41444.11 88888.00 2023-07-20 12:16:30.000 201 22481.42 110.24 41444.12 47529.20 2023-07-20 12:16:31.000 201 22481.44 110.24 41444.14 88888.00 2023-07-20 12:16:32.000 201 22481.51 110.28 41444.09 88888.00 2023-07-20 12:16:33.000 201 22481.54 110.26 41443.98 88888.00 2023-07-20 12:16:34.000 201 22481.55 110.22 41443.95 88888.00 2023-07-20 12:16:35.000 201 22481.56 110.25 41443.99 47529.13 2023-07-20 12:16:36.000 201 22481.57 110.22 41443.99 88888.00 2023-07-20 12:16:37.000 201 22481.53 110.11 41443.96 88888.00 2023-07-20 12:16:38.000 201 22481.50 110.09 41443.99 88888.00 2023-07-20 12:16:39.000 201 22481.52 110.16 41444.10 88888.00 2023-07-20 12:16:40.000 201 22481.56 110.23 41444.14 47529.13 2023-07-20 12:16:41.000 201 22481.48 110.22 41444.07 88888.00 2023-07-20 12:16:42.000 201 22481.37 110.22 41444.00 88888.00 2023-07-20 12:16:43.000 201 22481.34 110.30 41444.03 88888.00 2023-07-20 12:16:44.000 201 22481.35 110.35 41444.07 88888.00 2023-07-20 12:16:45.000 201 22481.30 110.32 41444.05 47529.02 2023-07-20 12:16:46.000 201 22481.24 110.30 41443.98 88888.00 2023-07-20 12:16:47.000 201 22481.21 110.28 41443.97 88888.00 2023-07-20 12:16:48.000 201 22481.19 110.27 41444.05 88888.00 2023-07-20 12:16:49.000 201 22481.18 110.31 41444.19 88888.00 2023-07-20 12:16:50.000 201 22481.19 110.34 41444.25 47528.94 2023-07-20 12:16:51.000 201 22481.19 110.35 41444.21 88888.00 2023-07-20 12:16:52.000 201 22481.20 110.34 41444.14 88888.00 2023-07-20 12:16:53.000 201 22481.26 110.29 41444.07 88888.00 2023-07-20 12:16:54.000 201 22481.32 110.28 41444.07 88888.00 2023-07-20 12:16:55.000 201 22481.34 110.31 41444.16 47529.03 2023-07-20 12:16:56.000 201 22481.34 110.29 41444.23 88888.00 2023-07-20 12:16:57.000 201 22481.35 110.30 41444.27 88888.00 2023-07-20 12:16:58.000 201 22481.36 110.32 41444.31 88888.00 2023-07-20 12:16:59.000 201 22481.35 110.31 41444.32 88888.00 2023-07-20 12:17:00.000 201 22481.35 110.27 41444.24 47529.13 2023-07-20 12:17:01.000 201 22481.39 110.21 41444.11 88888.00 2023-07-20 12:17:02.000 201 22481.42 110.14 41444.03 88888.00 2023-07-20 12:17:03.000 201 22481.45 110.11 41444.06 88888.00 2023-07-20 12:17:04.000 201 22481.52 110.11 41444.15 88888.00 2023-07-20 12:17:05.000 201 22481.59 110.10 41444.26 47529.16 2023-07-20 12:17:06.000 201 22481.56 110.08 41444.33 88888.00 2023-07-20 12:17:07.000 201 22481.49 110.10 41444.30 88888.00 2023-07-20 12:17:08.000 201 22481.46 110.13 41444.18 88888.00 2023-07-20 12:17:09.000 201 22481.51 110.12 41444.06 88888.00 2023-07-20 12:17:10.000 201 22481.57 110.12 41444.01 47529.21 2023-07-20 12:17:11.000 201 22481.58 110.14 41444.02 88888.00 2023-07-20 12:17:12.000 201 22481.56 110.19 41444.04 88888.00 2023-07-20 12:17:13.000 201 22481.55 110.22 41444.05 88888.00 2023-07-20 12:17:14.000 201 22481.54 110.21 41444.02 88888.00 2023-07-20 12:17:15.000 201 22481.54 110.23 41444.04 47529.15 2023-07-20 12:17:16.000 201 22481.53 110.30 41444.09 88888.00 2023-07-20 12:17:17.000 201 22481.47 110.28 41444.07 88888.00 2023-07-20 12:17:18.000 201 22481.40 110.22 41444.05 88888.00 2023-07-20 12:17:19.000 201 22481.40 110.21 41444.04 88888.00 2023-07-20 12:17:20.000 201 22481.38 110.21 41443.99 47529.10 2023-07-20 12:17:21.000 201 22481.37 110.25 41444.03 88888.00 2023-07-20 12:17:22.000 201 22481.35 110.31 41444.14 88888.00 2023-07-20 12:17:23.000 201 22481.31 110.32 41444.14 88888.00 2023-07-20 12:17:24.000 201 22481.26 110.30 41444.09 88888.00 2023-07-20 12:17:25.000 201 22481.27 110.29 41444.11 47529.09 2023-07-20 12:17:26.000 201 22481.28 110.22 41444.13 88888.00 2023-07-20 12:17:27.000 201 22481.27 110.15 41444.10 88888.00 2023-07-20 12:17:28.000 201 22481.25 110.16 41444.09 88888.00 2023-07-20 12:17:29.000 201 22481.24 110.22 41444.11 88888.00 2023-07-20 12:17:30.000 201 22481.26 110.25 41444.19 47529.11 2023-07-20 12:17:31.000 201 22481.26 110.21 41444.24 88888.00 2023-07-20 12:17:32.000 201 22481.19 110.15 41444.18 88888.00 2023-07-20 12:17:33.000 201 22481.16 110.07 41444.11 88888.00 2023-07-20 12:17:34.000 201 22481.18 109.96 41444.08 88888.00 2023-07-20 12:17:35.000 201 22481.17 109.88 41444.09 47529.01 2023-07-20 12:17:36.000 201 22481.10 109.81 41444.06 88888.00 2023-07-20 12:17:37.000 201 22480.88 109.74 41443.98 88888.00 2023-07-20 12:17:38.000 201 22480.40 109.90 41443.89 88888.00 2023-07-20 12:17:39.000 201 22480.03 110.42 41443.78 88888.00 2023-07-20 12:17:40.000 201 22480.31 110.86 41443.75 47528.68 2023-07-20 12:17:41.000 201 22480.92 110.74 41443.91 88888.00 2023-07-20 12:17:42.000 201 22481.28 110.31 41444.13 88888.00 2023-07-20 12:17:43.000 201 22481.35 110.05 41444.25 88888.00 2023-07-20 12:17:44.000 201 22481.30 109.99 41444.25 88888.00 2023-07-20 12:17:45.000 201 22481.22 110.03 41444.27 47529.08 2023-07-20 12:17:46.000 201 22481.16 110.10 41444.32 88888.00 2023-07-20 12:17:47.000 201 22481.15 110.14 41444.33 88888.00 2023-07-20 12:17:48.000 201 22481.16 110.11 41444.27 88888.00 2023-07-20 12:17:49.000 201 22481.18 110.06 41444.22 88888.00 2023-07-20 12:17:50.000 201 22481.19 110.01 41444.21 47529.01 2023-07-20 12:17:51.000 201 22481.19 109.97 41444.16 88888.00 2023-07-20 12:17:52.000 201 22481.20 109.95 41444.11 88888.00 2023-07-20 12:17:53.000 201 22481.25 109.94 41444.11 88888.00 2023-07-20 12:17:54.000 201 22481.31 109.97 41444.11 88888.00 2023-07-20 12:17:55.000 201 22481.33 110.03 41444.11 47529.10 2023-07-20 12:17:56.000 201 22481.31 110.08 41444.14 88888.00 2023-07-20 12:17:57.000 201 22481.31 110.12 41444.21 88888.00 2023-07-20 12:17:58.000 201 22481.35 110.15 41444.27 88888.00 2023-07-20 12:17:59.000 201 22481.39 110.12 41444.30 88888.00 2023-07-20 12:18:00.000 201 22481.39 110.06 41444.32 47529.07 2023-07-20 12:18:01.000 201 22481.35 110.03 41444.36 88888.00 2023-07-20 12:18:02.000 201 22481.33 110.08 41444.39 88888.00 2023-07-20 12:18:03.000 201 22481.35 110.12 41444.41 88888.00 2023-07-20 12:18:04.000 201 22481.38 110.10 41444.38 88888.00 2023-07-20 12:18:05.000 201 22481.38 110.07 41444.34 47529.16 2023-07-20 12:18:06.000 201 22481.35 110.08 41444.31 88888.00 2023-07-20 12:18:07.000 201 22481.34 110.05 41444.27 88888.00 2023-07-20 12:18:08.000 201 22481.35 109.98 41444.27 88888.00 2023-07-20 12:18:09.000 201 22481.37 109.93 41444.27 88888.00 2023-07-20 12:18:10.000 201 22481.35 109.92 41444.25 47529.13 2023-07-20 12:18:11.000 201 22481.35 109.95 41444.27 88888.00 2023-07-20 12:18:12.000 201 22481.40 109.99 41444.33 88888.00 2023-07-20 12:18:13.000 201 22481.45 109.98 41444.36 88888.00 2023-07-20 12:18:14.000 201 22481.48 109.94 41444.32 88888.00 2023-07-20 12:18:15.000 201 22481.49 109.92 41444.26 47529.23 2023-07-20 12:18:16.000 201 22481.46 109.94 41444.23 88888.00 2023-07-20 12:18:17.000 201 22481.45 109.96 41444.27 88888.00 2023-07-20 12:18:18.000 201 22481.50 110.00 41444.27 88888.00 2023-07-20 12:18:19.000 201 22481.58 110.06 41444.26 88888.00 2023-07-20 12:18:20.000 201 22481.68 110.07 41444.29 47529.33 2023-07-20 12:18:21.000 201 22481.77 110.05 41444.32 88888.00 2023-07-20 12:18:22.000 201 22481.81 110.04 41444.36 88888.00 2023-07-20 12:18:23.000 201 22481.77 110.03 41444.39 88888.00 2023-07-20 12:18:24.000 201 22481.69 109.94 41444.34 88888.00 2023-07-20 12:18:25.000 201 22481.66 109.87 41444.28 47529.33 2023-07-20 12:18:26.000 201 22481.69 109.89 41444.27 88888.00 2023-07-20 12:18:27.000 201 22481.72 109.92 41444.28 88888.00 2023-07-20 12:18:28.000 201 22481.72 109.94 41444.32 88888.00 2023-07-20 12:18:29.000 201 22481.72 109.95 41444.41 88888.00 2023-07-20 12:18:30.000 201 22481.69 109.93 41444.41 47529.37 2023-07-20 12:18:31.000 201 22481.62 109.88 41444.34 88888.00 2023-07-20 12:18:32.000 201 22481.56 109.84 41444.28 88888.00 2023-07-20 12:18:33.000 201 22481.56 109.81 41444.31 88888.00 2023-07-20 12:18:34.000 201 22481.58 109.83 41444.33 88888.00 2023-07-20 12:18:35.000 201 22481.58 109.86 41444.31 47529.32 2023-07-20 12:18:36.000 201 22481.60 109.88 41444.32 88888.00 2023-07-20 12:18:37.000 201 22481.62 109.90 41444.36 88888.00 2023-07-20 12:18:38.000 201 22481.58 109.92 41444.31 88888.00 2023-07-20 12:18:39.000 201 22481.51 109.92 41444.21 88888.00 2023-07-20 12:18:40.000 201 22481.45 109.89 41444.18 47529.30 2023-07-20 12:18:41.000 201 22481.44 109.84 41444.16 88888.00 2023-07-20 12:18:42.000 201 22481.47 109.80 41444.12 88888.00 2023-07-20 12:18:43.000 201 22481.48 109.80 41444.10 88888.00 2023-07-20 12:18:44.000 201 22481.48 109.86 41444.14 88888.00 2023-07-20 12:18:45.000 201 22481.52 109.96 41444.22 47529.26 2023-07-20 12:18:46.000 201 22481.57 110.00 41444.29 88888.00 2023-07-20 12:18:47.000 201 22481.60 109.98 41444.30 88888.00 2023-07-20 12:18:48.000 201 22481.63 109.96 41444.27 88888.00 2023-07-20 12:18:49.000 201 22481.61 109.97 41444.18 88888.00 2023-07-20 12:18:50.000 201 22481.56 109.98 41444.15 47529.30 2023-07-20 12:18:51.000 201 22481.51 109.99 41444.21 88888.00 2023-07-20 12:18:52.000 201 22481.51 110.01 41444.25 88888.00 2023-07-20 12:18:53.000 201 22481.55 110.08 41444.25 88888.00 2023-07-20 12:18:54.000 201 22481.58 110.15 41444.23 88888.00 2023-07-20 12:18:55.000 201 22481.56 110.12 41444.18 47529.22 2023-07-20 12:18:56.000 201 22481.48 110.04 41444.11 88888.00 2023-07-20 12:18:57.000 201 22481.40 109.98 41444.05 88888.00 2023-07-20 12:18:58.000 201 22481.36 109.96 41444.05 88888.00 2023-07-20 12:18:59.000 201 22481.34 109.97 41444.06 88888.00 2023-07-20 12:19:00.000 201 22481.27 110.01 41444.06 47529.12 2023-07-20 12:19:01.000 201 22481.25 110.07 41444.11 88888.00 2023-07-20 12:19:02.000 201 22481.29 110.11 41444.16 88888.00 2023-07-20 12:19:03.000 201 22481.31 110.09 41444.12 88888.00 2023-07-20 12:19:04.000 201 22481.28 110.04 41444.05 88888.00 2023-07-20 12:19:05.000 201 22481.24 110.00 41444.04 47529.22 2023-07-20 12:19:06.000 201 22481.22 109.96 41444.03 88888.00 2023-07-20 12:19:07.000 201 22481.22 109.90 41443.94 88888.00 2023-07-20 12:19:08.000 201 22481.25 109.86 41443.94 88888.00 2023-07-20 12:19:09.000 201 22481.31 109.81 41444.08 88888.00 2023-07-20 12:19:10.000 201 22481.39 109.77 41444.18 47529.27 2023-07-20 12:19:11.000 201 22481.43 109.79 41444.18 88888.00 2023-07-20 12:19:12.000 201 22481.44 109.83 41444.15 88888.00 2023-07-20 12:19:13.000 201 22481.46 109.80 41444.13 88888.00 2023-07-20 12:19:14.000 201 22481.47 109.74 41444.07 88888.00 2023-07-20 12:19:15.000 201 22481.49 109.73 41443.99 47529.28 2023-07-20 12:19:16.000 201 22481.53 109.74 41443.94 88888.00 2023-07-20 12:19:17.000 201 22481.55 109.73 41443.93 88888.00 2023-07-20 12:19:18.000 201 22481.53 109.76 41443.95 88888.00 2023-07-20 12:19:19.000 201 22481.53 109.78 41443.98 88888.00 2023-07-20 12:19:20.000 201 22481.58 109.76 41444.07 47529.34 2023-07-20 12:19:21.000 201 22481.61 109.74 41444.21 88888.00 2023-07-20 12:19:22.000 201 22481.60 109.74 41444.29 88888.00 2023-07-20 12:19:23.000 201 22481.65 109.77 41444.29 88888.00 2023-07-20 12:19:24.000 201 22481.69 109.81 41444.26 88888.00 2023-07-20 12:19:25.000 201 22481.65 109.83 41444.18 47529.31 2023-07-20 12:19:26.000 201 22481.64 109.81 41444.16 88888.00 2023-07-20 12:19:27.000 201 22481.70 109.83 41444.22 88888.00 2023-07-20 12:19:28.000 201 22481.78 109.85 41444.28 88888.00 2023-07-20 12:19:29.000 201 22481.78 109.84 41444.27 88888.00 2023-07-20 12:19:30.000 201 22481.72 109.80 41444.21 47529.36 2023-07-20 12:19:31.000 201 22481.69 109.75 41444.22 88888.00 2023-07-20 12:19:32.000 201 22481.74 109.73 41444.28 88888.00 2023-07-20 12:19:33.000 201 22481.74 109.72 41444.28 88888.00 2023-07-20 12:19:34.000 201 22481.69 109.70 41444.29 88888.00 2023-07-20 12:19:35.000 201 22481.69 109.71 41444.38 47529.36 2023-07-20 12:19:36.000 201 22481.69 109.71 41444.47 88888.00 2023-07-20 12:19:37.000 201 22481.65 109.69 41444.45 88888.00 2023-07-20 12:19:38.000 201 22481.58 109.65 41444.33 88888.00 2023-07-20 12:19:39.000 201 22481.56 109.62 41444.29 88888.00 2023-07-20 12:19:40.000 201 22481.57 109.62 41444.36 47529.35 2023-07-20 12:19:41.000 201 22481.54 109.61 41444.38 88888.00 2023-07-20 12:19:42.000 201 22481.49 109.57 41444.30 88888.00 2023-07-20 12:19:43.000 201 22481.46 109.57 41444.23 88888.00 2023-07-20 12:19:44.000 201 22481.49 109.60 41444.29 88888.00 2023-07-20 12:19:45.000 201 22481.51 109.58 41444.36 47529.28 2023-07-20 12:19:46.000 201 22481.49 109.51 41444.35 88888.00 2023-07-20 12:19:47.000 201 22481.43 109.45 41444.27 88888.00 2023-07-20 12:19:48.000 201 22481.41 109.42 41444.23 88888.00 2023-07-20 12:19:49.000 201 22481.42 109.40 41444.27 88888.00 2023-07-20 12:19:50.000 201 22481.42 109.42 41444.28 47529.23 2023-07-20 12:19:51.000 201 22481.44 109.51 41444.23 88888.00 2023-07-20 12:19:52.000 201 22481.47 109.60 41444.26 88888.00 2023-07-20 12:19:53.000 201 22481.48 109.64 41444.30 88888.00 2023-07-20 12:19:54.000 201 22481.46 109.66 41444.24 88888.00 2023-07-20 12:19:55.000 201 22481.43 109.67 41444.14 47529.29 2023-07-20 12:19:56.000 201 22481.42 109.64 41444.09 88888.00 2023-07-20 12:19:57.000 201 22481.46 109.62 41444.14 88888.00 2023-07-20 12:19:58.000 201 22481.51 109.66 41444.24 88888.00 2023-07-20 12:19:59.000 201 22481.57 109.70 41444.32 88888.00 2023-07-20 12:20:00.000 201 22481.62 109.71 41444.36 47529.29 2023-07-20 12:20:01.000 201 22481.63 109.73 41444.41 88888.00 2023-07-20 12:20:02.000 201 22481.62 109.78 41444.37 88888.00 2023-07-20 12:20:03.000 201 22481.66 109.79 41444.24 88888.00 2023-07-20 12:20:04.000 201 22481.68 109.76 41444.18 88888.00 2023-07-20 12:20:05.000 201 22481.67 109.72 41444.19 47529.38 2023-07-20 12:20:06.000 201 22481.65 109.69 41444.21 88888.00 2023-07-20 12:20:07.000 201 22481.66 109.64 41444.28 88888.00 2023-07-20 12:20:08.000 201 22481.70 109.61 41444.36 88888.00 2023-07-20 12:20:09.000 201 22481.72 109.57 41444.34 88888.00 2023-07-20 12:20:10.000 201 22481.75 109.53 41444.30 47529.43 2023-07-20 12:20:11.000 201 22481.80 109.54 41444.34 88888.00 2023-07-20 12:20:12.000 201 22481.83 109.56 41444.39 88888.00 2023-07-20 12:20:13.000 201 22481.84 109.52 41444.36 88888.00 2023-07-20 12:20:14.000 201 22481.85 109.49 41444.34 88888.00 2023-07-20 12:20:15.000 201 22481.85 109.50 41444.32 47529.40 2023-07-20 12:20:16.000 201 22481.81 109.45 41444.25 88888.00 2023-07-20 12:20:17.000 201 22481.76 109.37 41444.17 88888.00 2023-07-20 12:20:18.000 201 22481.75 109.34 41444.19 88888.00 2023-07-20 12:20:19.000 201 22481.81 109.31 41444.29 88888.00 2023-07-20 12:20:20.000 201 22481.88 109.28 41444.34 47529.47 2023-07-20 12:20:21.000 201 22481.92 109.27 41444.25 88888.00 2023-07-20 12:20:22.000 201 22481.91 109.29 41444.12 88888.00 2023-07-20 12:20:23.000 201 22481.92 109.30 41444.14 88888.00 2023-07-20 12:20:24.000 201 22481.94 109.29 41444.31 88888.00 2023-07-20 12:20:25.000 201 22481.92 109.27 41444.39 47529.43 2023-07-20 12:20:26.000 201 22481.92 109.27 41444.33 88888.00 2023-07-20 12:20:27.000 201 22481.99 109.29 41444.32 88888.00 2023-07-20 12:20:28.000 201 22482.04 109.31 41444.34 88888.00 2023-07-20 12:20:29.000 201 22482.07 109.28 41444.32 88888.00 2023-07-20 12:20:30.000 201 22482.06 109.26 41444.27 47529.50 2023-07-20 12:20:31.000 201 22482.01 109.28 41444.23 88888.00 2023-07-20 12:20:32.000 201 22481.96 109.29 41444.24 88888.00 2023-07-20 12:20:33.000 201 22481.97 109.28 41444.28 88888.00 2023-07-20 12:20:34.000 201 22482.03 109.25 41444.34 88888.00 2023-07-20 12:20:35.000 201 22482.07 109.21 41444.36 47529.53 2023-07-20 12:20:36.000 201 22482.03 109.19 41444.33 88888.00 2023-07-20 12:20:37.000 201 22481.99 109.17 41444.29 88888.00 2023-07-20 12:20:38.000 201 22481.99 109.15 41444.31 88888.00 2023-07-20 12:20:39.000 201 22481.96 109.16 41444.35 88888.00 2023-07-20 12:20:40.000 201 22481.90 109.13 41444.30 47529.45 2023-07-20 12:20:41.000 201 22481.86 109.07 41444.25 88888.00 2023-07-20 12:20:42.000 201 22481.88 109.08 41444.25 88888.00 2023-07-20 12:20:43.000 201 22481.91 109.14 41444.26 88888.00 2023-07-20 12:20:44.000 201 22481.91 109.16 41444.28 88888.00 2023-07-20 12:20:45.000 201 22481.86 109.10 41444.30 47529.44 2023-07-20 12:20:46.000 201 22481.80 109.07 41444.31 88888.00 2023-07-20 12:20:47.000 201 22481.78 109.12 41444.29 88888.00 2023-07-20 12:20:48.000 201 22481.79 109.14 41444.21 88888.00 2023-07-20 12:20:49.000 201 22481.77 109.14 41444.19 88888.00 2023-07-20 12:20:50.000 201 22481.76 109.18 41444.24 47529.42 2023-07-20 12:20:51.000 201 22481.78 109.21 41444.31 88888.00 2023-07-20 12:20:52.000 201 22481.81 109.18 41444.39 88888.00 2023-07-20 12:20:53.000 201 22481.82 109.14 41444.44 88888.00 2023-07-20 12:20:54.000 201 22481.83 109.11 41444.35 88888.00 2023-07-20 12:20:55.000 201 22481.85 109.10 41444.29 47529.50 2023-07-20 12:20:56.000 201 22481.87 109.09 41444.31 88888.00 2023-07-20 12:20:57.000 201 22481.85 109.06 41444.31 88888.00 2023-07-20 12:20:58.000 201 22481.82 109.02 41444.35 88888.00 2023-07-20 12:20:59.000 201 22481.82 108.97 41444.37 88888.00 2023-07-20 12:21:00.000 201 22481.85 108.91 41444.30 47529.51 2023-07-20 12:21:01.000 201 22481.85 108.93 41444.23 88888.00 2023-07-20 12:21:02.000 201 22481.81 109.00 41444.21 88888.00 2023-07-20 12:21:03.000 201 22481.77 109.03 41444.24 88888.00 2023-07-20 12:21:04.000 201 22481.81 108.99 41444.28 88888.00 2023-07-20 12:21:05.000 201 22481.81 108.91 41444.28 47529.53 2023-07-20 12:21:06.000 201 22481.81 108.89 41444.29 88888.00 2023-07-20 12:21:07.000 201 22481.85 108.91 41444.36 88888.00 2023-07-20 12:21:08.000 201 22481.86 108.91 41444.38 88888.00 2023-07-20 12:21:09.000 201 22481.83 108.88 41444.31 88888.00 2023-07-20 12:21:10.000 201 22481.80 108.87 41444.30 47529.49 2023-07-20 12:21:11.000 201 22481.78 108.88 41444.36 88888.00 2023-07-20 12:21:12.000 201 22481.80 108.92 41444.39 88888.00 2023-07-20 12:21:13.000 201 22481.85 108.93 41444.36 88888.00 2023-07-20 12:21:14.000 201 22481.86 108.89 41444.32 88888.00 2023-07-20 12:21:15.000 201 22481.79 108.87 41444.32 47529.38 2023-07-20 12:21:16.000 201 22481.70 108.94 41444.32 88888.00 2023-07-20 12:21:17.000 201 22481.65 109.03 41444.31 88888.00 2023-07-20 12:21:18.000 201 22481.63 109.07 41444.26 88888.00 2023-07-20 12:21:19.000 201 22481.66 109.03 41444.25 88888.00 2023-07-20 12:21:20.000 201 22481.69 108.94 41444.29 47529.47 2023-07-20 12:21:21.000 201 22481.68 108.91 41444.34 88888.00 2023-07-20 12:21:22.000 201 22481.65 108.92 41444.36 88888.00 2023-07-20 12:21:23.000 201 22481.65 108.90 41444.34 88888.00 2023-07-20 12:21:24.000 201 22481.66 108.86 41444.31 88888.00 2023-07-20 12:21:25.000 201 22481.69 108.83 41444.31 47529.47 2023-07-20 12:21:26.000 201 22481.72 108.89 41444.34 88888.00 2023-07-20 12:21:27.000 201 22481.74 108.99 41444.37 88888.00 2023-07-20 12:21:28.000 201 22481.76 108.99 41444.38 88888.00 2023-07-20 12:21:29.000 201 22481.73 108.90 41444.38 88888.00 2023-07-20 12:21:30.000 201 22481.68 108.85 41444.36 47529.45 2023-07-20 12:21:31.000 201 22481.66 108.88 41444.36 88888.00 2023-07-20 12:21:32.000 201 22481.66 108.93 41444.32 88888.00 2023-07-20 12:21:33.000 201 22481.69 108.91 41444.27 88888.00 2023-07-20 12:21:34.000 201 22481.75 108.89 41444.28 88888.00 2023-07-20 12:21:35.000 201 22481.76 108.93 41444.34 47529.41 2023-07-20 12:21:36.000 201 22481.75 109.02 41444.38 88888.00 2023-07-20 12:21:37.000 201 22481.75 109.02 41444.38 88888.00 2023-07-20 12:21:38.000 201 22481.74 108.92 41444.34 88888.00 2023-07-20 12:21:39.000 201 22481.71 108.89 41444.30 88888.00 2023-07-20 12:21:40.000 201 22481.63 108.92 41444.28 47529.36 2023-07-20 12:21:41.000 201 22481.60 108.92 41444.30 88888.00 2023-07-20 12:21:42.000 201 22481.63 108.91 41444.38 88888.00 2023-07-20 12:21:43.000 201 22481.62 108.93 41444.47 88888.00 2023-07-20 12:21:44.000 201 22481.55 108.93 41444.47 88888.00 2023-07-20 12:21:45.000 201 22481.54 108.92 41444.45 47529.34 2023-07-20 12:21:46.000 201 22481.56 108.87 41444.47 88888.00 2023-07-20 12:21:47.000 201 22481.50 108.78 41444.48 88888.00 2023-07-20 12:21:48.000 201 22481.44 108.72 41444.46 88888.00 2023-07-20 12:21:49.000 201 22481.43 108.72 41444.45 88888.00 2023-07-20 12:21:50.000 201 22481.43 108.80 41444.46 47529.24 2023-07-20 12:21:51.000 201 22481.40 108.86 41444.50 88888.00 2023-07-20 12:21:52.000 201 22481.34 108.85 41444.48 88888.00 2023-07-20 12:21:53.000 201 22481.28 108.85 41444.38 88888.00 2023-07-20 12:21:54.000 201 22481.30 108.85 41444.35 88888.00 2023-07-20 12:21:55.000 201 22481.34 108.81 41444.47 47529.25 2023-07-20 12:21:56.000 201 22481.35 108.81 41444.59 88888.00 2023-07-20 12:21:57.000 201 22481.38 108.86 41444.64 88888.00 2023-07-20 12:21:58.000 201 22481.41 108.84 41444.64 88888.00 2023-07-20 12:21:59.000 201 22481.39 108.79 41444.61 88888.00 2023-07-20 12:22:00.000 201 22481.31 108.76 41444.54 47529.24 2023-07-20 12:22:01.000 201 22481.30 108.81 41444.54 88888.00 2023-07-20 12:22:02.000 201 22481.35 108.84 41444.60 88888.00 2023-07-20 12:22:03.000 201 22481.33 108.81 41444.60 88888.00 2023-07-20 12:22:04.000 201 22481.29 108.82 41444.57 88888.00 2023-07-20 12:22:05.000 201 22481.27 108.83 41444.55 47529.18 2023-07-20 12:22:06.000 201 22481.27 108.79 41444.54 88888.00 2023-07-20 12:22:07.000 201 22481.25 108.78 41444.53 88888.00 2023-07-20 12:22:08.000 201 22481.22 108.81 41444.49 88888.00 2023-07-20 12:22:09.000 201 22481.19 108.83 41444.41 88888.00 2023-07-20 12:22:10.000 201 22481.19 108.81 41444.36 47529.20 2023-07-20 12:22:11.000 201 22481.19 108.76 41444.36 88888.00 2023-07-20 12:22:12.000 201 22481.20 108.71 41444.44 88888.00 2023-07-20 12:22:13.000 201 22481.21 108.71 41444.57 88888.00 2023-07-20 12:22:14.000 201 22481.18 108.73 41444.62 88888.00 2023-07-20 12:22:15.000 201 22481.17 108.74 41444.56 47529.17 2023-07-20 12:22:16.000 201 22481.21 108.77 41444.48 88888.00 2023-07-20 12:22:17.000 201 22481.24 108.78 41444.45 88888.00 2023-07-20 12:22:18.000 201 22481.26 108.73 41444.43 88888.00 2023-07-20 12:22:19.000 201 22481.25 108.64 41444.33 88888.00 2023-07-20 12:22:20.000 201 22481.20 108.59 41444.21 47529.25 2023-07-20 12:22:21.000 201 22481.20 108.63 41444.19 88888.00 2023-07-20 12:22:22.000 201 22481.26 108.67 41444.27 88888.00 2023-07-20 12:22:23.000 201 22481.31 108.66 41444.32 88888.00 2023-07-20 12:22:24.000 201 22481.33 108.63 41444.30 88888.00 2023-07-20 12:22:25.000 201 22481.34 108.60 41444.26 47529.24 2023-07-20 12:22:26.000 201 22481.41 108.60 41444.28 88888.00 2023-07-20 12:22:27.000 201 22481.51 108.65 41444.36 88888.00 2023-07-20 12:22:28.000 201 22481.51 108.68 41444.41 88888.00 2023-07-20 12:22:29.000 201 22481.46 108.65 41444.46 88888.00 2023-07-20 12:22:30.000 201 22481.46 108.62 41444.54 47529.36 2023-07-20 12:22:31.000 201 22481.50 108.61 41444.57 88888.00 2023-07-20 12:22:32.000 201 22481.53 108.62 41444.50 88888.00 2023-07-20 12:22:33.000 201 22481.50 108.57 41444.38 88888.00 2023-07-20 12:22:34.000 201 22481.47 108.51 41444.31 88888.00 2023-07-20 12:22:35.000 201 22481.51 108.51 41444.36 47529.35 2023-07-20 12:22:36.000 201 22481.56 108.50 41444.40 88888.00 2023-07-20 12:22:37.000 201 22481.53 108.47 41444.41 88888.00 2023-07-20 12:22:38.000 201 22481.55 108.48 41444.43 88888.00 2023-07-20 12:22:39.000 201 22481.63 108.48 41444.39 88888.00 2023-07-20 12:22:40.000 201 22481.64 108.50 41444.29 47529.41 2023-07-20 12:22:41.000 201 22481.58 108.54 41444.25 88888.00 2023-07-20 12:22:42.000 201 22481.58 108.53 41444.28 88888.00 2023-07-20 12:22:43.000 201 22481.61 108.50 41444.29 88888.00 2023-07-20 12:22:44.000 201 22481.61 108.47 41444.18 88888.00 2023-07-20 12:22:45.000 201 22481.60 108.43 41444.12 47529.41 2023-07-20 12:22:46.000 201 22481.62 108.40 41444.21 88888.00 2023-07-20 12:22:47.000 201 22481.65 108.37 41444.29 88888.00 2023-07-20 12:22:48.000 201 22481.68 108.37 41444.31 88888.00 2023-07-20 12:22:49.000 201 22481.72 108.45 41444.37 88888.00 2023-07-20 12:22:50.000 201 22481.72 108.57 41444.34 47529.43 2023-07-20 12:22:51.000 201 22481.67 108.63 41444.23 88888.00 2023-07-20 12:22:52.000 201 22481.68 108.63 41444.22 88888.00 2023-07-20 12:22:53.000 201 22481.71 108.62 41444.31 88888.00 2023-07-20 12:22:54.000 201 22481.69 108.61 41444.34 88888.00 2023-07-20 12:22:55.000 201 22481.61 108.58 41444.26 47529.46 2023-07-20 12:22:56.000 201 22481.56 108.53 41444.21 88888.00 2023-07-20 12:22:57.000 201 22481.58 108.49 41444.30 88888.00 2023-07-20 12:22:58.000 201 22481.61 108.46 41444.36 88888.00 2023-07-20 12:22:59.000 201 22481.60 108.45 41444.34 88888.00 2023-07-20 12:23:00.000 201 22481.59 108.49 41444.36 47529.43 2023-07-20 12:23:01.000 201 22481.60 108.53 41444.44 88888.00 2023-07-20 12:23:02.000 201 22481.56 108.51 41444.45 88888.00 2023-07-20 12:23:03.000 201 22481.51 108.47 41444.35 88888.00 2023-07-20 12:23:04.000 201 22481.51 108.46 41444.27 88888.00 2023-07-20 12:23:05.000 201 22481.56 108.50 41444.27 47529.39 2023-07-20 12:23:06.000 201 22481.59 108.56 41444.33 88888.00 2023-07-20 12:23:07.000 201 22481.53 108.57 41444.37 88888.00 2023-07-20 12:23:08.000 201 22481.44 108.56 41444.34 88888.00 2023-07-20 12:23:09.000 201 22481.44 108.58 41444.27 88888.00 2023-07-20 12:23:10.000 201 22481.51 108.59 41444.21 47529.43 2023-07-20 12:23:11.000 201 22481.53 108.57 41444.22 88888.00 2023-07-20 12:23:12.000 201 22481.50 108.54 41444.19 88888.00 2023-07-20 12:23:13.000 201 22481.54 108.52 41444.14 88888.00 2023-07-20 12:23:14.000 201 22481.60 108.52 41444.21 88888.00 2023-07-20 12:23:15.000 201 22481.64 108.54 41444.36 47529.39 2023-07-20 12:23:16.000 201 22481.63 108.58 41444.44 88888.00 2023-07-20 12:23:17.000 201 22481.59 108.59 41444.41 88888.00 2023-07-20 12:23:18.000 201 22481.54 108.55 41444.29 88888.00 2023-07-20 12:23:19.000 201 22481.52 108.56 41444.21 88888.00 2023-07-20 12:23:20.000 201 22481.53 108.57 41444.24 47529.45 2023-07-20 12:23:21.000 201 22481.55 108.52 41444.25 88888.00 2023-07-20 12:23:22.000 201 22481.56 108.50 41444.27 88888.00 2023-07-20 12:23:23.000 201 22481.53 108.53 41444.29 88888.00 2023-07-20 12:23:24.000 201 22481.48 108.56 41444.31 88888.00 2023-07-20 12:23:25.000 201 22481.44 108.57 41444.34 47529.40 2023-07-20 12:23:26.000 201 22481.42 108.55 41444.37 88888.00 2023-07-20 12:23:27.000 201 22481.41 108.52 41444.36 88888.00 2023-07-20 12:23:28.000 201 22481.42 108.49 41444.31 88888.00 2023-07-20 12:23:29.000 201 22481.38 108.44 41444.24 88888.00 2023-07-20 12:23:30.000 201 22481.31 108.41 41444.25 47529.37 2023-07-20 12:23:31.000 201 22481.25 108.42 41444.35 88888.00 2023-07-20 12:23:32.000 201 22481.25 108.40 41444.46 88888.00 2023-07-20 12:23:33.000 201 22481.28 108.35 41444.44 88888.00 2023-07-20 12:23:34.000 201 22481.27 108.31 41444.36 88888.00 2023-07-20 12:23:35.000 201 22481.24 108.30 41444.29 47529.32 2023-07-20 12:23:36.000 201 22481.17 108.29 41444.21 88888.00 2023-07-20 12:23:37.000 201 22481.10 108.28 41444.18 88888.00 2023-07-20 12:23:38.000 201 22481.10 108.30 41444.27 88888.00 2023-07-20 12:23:39.000 201 22481.18 108.35 41444.38 88888.00 2023-07-20 12:23:40.000 201 22481.25 108.40 41444.38 47529.25 2023-07-20 12:23:41.000 201 22481.26 108.42 41444.37 88888.00 2023-07-20 12:23:42.000 201 22481.26 108.41 41444.39 88888.00 2023-07-20 12:23:43.000 201 22481.28 108.41 41444.38 88888.00 2023-07-20 12:23:44.000 201 22481.30 108.41 41444.33 88888.00 2023-07-20 12:23:45.000 201 22481.30 108.37 41444.29 47529.28 2023-07-20 12:23:46.000 201 22481.31 108.38 41444.32 88888.00 2023-07-20 12:23:47.000 201 22481.33 108.45 41444.36 88888.00 2023-07-20 12:23:48.000 201 22481.36 108.50 41444.35 88888.00 2023-07-20 12:23:49.000 201 22481.37 108.52 41444.34 88888.00 2023-07-20 12:23:50.000 201 22481.38 108.51 41444.30 47529.25 2023-07-20 12:23:51.000 201 22481.37 108.49 41444.21 88888.00 2023-07-20 12:23:52.000 201 22481.34 108.49 41444.16 88888.00 2023-07-20 12:23:53.000 201 22481.32 108.51 41444.19 88888.00 2023-07-20 12:23:54.000 201 22481.31 108.47 41444.19 88888.00 2023-07-20 12:23:55.000 201 22481.30 108.48 41444.15 47529.28 2023-07-20 12:23:56.000 201 22481.27 108.53 41444.14 88888.00 2023-07-20 12:23:57.000 201 22481.27 108.55 41444.15 88888.00 2023-07-20 12:23:58.000 201 22481.32 108.56 41444.15 88888.00 2023-07-20 12:23:59.000 201 22481.36 108.56 41444.13 88888.00 2023-07-20 12:24:00.000 201 22481.33 108.54 41444.07 47529.31 2023-07-20 12:24:01.000 201 22481.27 108.48 41444.04 88888.00 2023-07-20 12:24:02.000 201 22481.26 108.49 41444.09 88888.00 2023-07-20 12:24:03.000 201 22481.31 108.57 41444.19 88888.00 2023-07-20 12:24:04.000 201 22481.35 108.63 41444.29 88888.00 2023-07-20 12:24:05.000 201 22481.38 108.62 41444.34 47529.32 2023-07-20 12:24:06.000 201 22481.39 108.61 41444.34 88888.00 2023-07-20 12:24:07.000 201 22481.38 108.60 41444.28 88888.00 2023-07-20 12:24:08.000 201 22481.37 108.53 41444.20 88888.00 2023-07-20 12:24:09.000 201 22481.37 108.43 41444.18 88888.00 2023-07-20 12:24:10.000 201 22481.37 108.36 41444.21 47529.35 2023-07-20 12:24:11.000 201 22481.37 108.33 41444.22 88888.00 2023-07-20 12:24:12.000 201 22481.40 108.36 41444.25 88888.00 2023-07-20 12:24:13.000 201 22481.45 108.41 41444.31 88888.00 2023-07-20 12:24:14.000 201 22481.48 108.41 41444.35 88888.00 2023-07-20 12:24:15.000 201 22481.50 108.36 41444.36 47529.36 2023-07-20 12:24:16.000 201 22481.49 108.30 41444.33 88888.00 2023-07-20 12:24:17.000 201 22481.46 108.29 41444.30 88888.00 2023-07-20 12:24:18.000 201 22481.44 108.32 41444.28 88888.00 2023-07-20 12:24:19.000 201 22481.48 108.30 41444.24 88888.00 2023-07-20 12:24:20.000 201 22481.53 108.28 41444.21 47529.43 2023-07-20 12:24:21.000 201 22481.57 108.29 41444.23 88888.00 2023-07-20 12:24:22.000 201 22481.56 108.35 41444.26 88888.00 2023-07-20 12:24:23.000 201 22481.54 108.43 41444.25 88888.00 2023-07-20 12:24:24.000 201 22481.51 108.44 41444.20 88888.00 2023-07-20 12:24:25.000 201 22481.51 108.36 41444.17 47529.45 2023-07-20 12:24:26.000 201 22481.55 108.29 41444.17 88888.00 2023-07-20 12:24:27.000 201 22481.60 108.29 41444.16 88888.00 2023-07-20 12:24:28.000 201 22481.68 108.34 41444.19 88888.00 2023-07-20 12:24:29.000 201 22481.79 108.39 41444.24 88888.00 2023-07-20 12:24:30.000 201 22481.86 108.41 41444.23 47529.47 2023-07-20 12:24:31.000 201 22481.92 108.44 41444.19 88888.00 2023-07-20 12:24:32.000 201 22481.94 108.47 41444.21 88888.00 2023-07-20 12:24:33.000 201 22481.91 108.42 41444.29 88888.00 2023-07-20 12:24:34.000 201 22481.87 108.33 41444.28 88888.00 2023-07-20 12:24:35.000 201 22481.88 108.25 41444.18 47529.47 2023-07-20 12:24:36.000 201 22482.02 108.23 41444.11 88888.00 2023-07-20 12:24:37.000 201 22482.32 108.20 41444.10 88888.00 2023-07-20 12:24:38.000 201 22482.70 108.12 41444.05 88888.00 2023-07-20 12:24:39.000 201 22483.25 108.03 41443.88 88888.00 2023-07-20 12:24:40.000 201 22484.28 107.67 41443.50 47529.51 2023-07-20 12:24:41.000 201 22485.63 106.37 41442.79 88888.00 2023-07-20 12:24:42.000 201 22485.64 104.43 41441.82 88888.00 2023-07-20 12:24:43.000 201 22483.10 103.83 41441.13 88888.00 2023-07-20 12:24:44.000 201 22480.10 105.67 41441.16 88888.00 2023-07-20 12:24:45.000 201 22479.26 108.12 41441.90 47527.80 2023-07-20 12:24:46.000 201 22480.11 109.23 41442.83 88888.00 2023-07-20 12:24:47.000 201 22481.03 109.16 41443.50 88888.00 2023-07-20 12:24:48.000 201 22481.51 108.85 41443.86 88888.00 2023-07-20 12:24:49.000 201 22481.67 108.65 41444.06 88888.00 2023-07-20 12:24:50.000 201 22481.68 108.51 41444.19 47529.23 2023-07-20 12:24:51.000 201 22481.66 108.41 41444.26 88888.00 2023-07-20 12:24:52.000 201 22481.67 108.35 41444.28 88888.00 2023-07-20 12:24:53.000 201 22481.77 108.35 41444.36 88888.00 2023-07-20 12:24:54.000 201 22481.83 108.34 41444.48 88888.00 2023-07-20 12:24:55.000 201 22481.80 108.31 41444.54 47529.41 2023-07-20 12:24:56.000 201 22481.78 108.29 41444.53 88888.00 2023-07-20 12:24:57.000 201 22481.83 108.27 41444.53 88888.00 2023-07-20 12:24:58.000 201 22481.88 108.22 41444.55 88888.00 2023-07-20 12:24:59.000 201 22481.90 108.18 41444.51 88888.00 2023-07-20 12:25:00.000 201 22481.90 108.19 41444.50 47529.49 2023-07-20 12:25:01.000 201 22481.86 108.21 41444.59 88888.00 2023-07-20 12:25:02.000 201 22481.85 108.25 41444.66 88888.00 2023-07-20 12:25:03.000 201 22481.90 108.31 41444.60 88888.00 2023-07-20 12:25:04.000 201 22481.96 108.31 41444.50 88888.00 2023-07-20 12:25:05.000 201 22481.94 108.19 41444.45 47529.53 2023-07-20 12:25:06.000 201 22481.91 108.05 41444.41 88888.00 2023-07-20 12:25:07.000 201 22481.88 107.99 41444.44 88888.00 2023-07-20 12:25:08.000 201 22481.89 107.98 41444.55 88888.00 2023-07-20 12:25:09.000 201 22481.94 107.99 41444.69 88888.00 2023-07-20 12:25:10.000 201 22481.99 108.02 41444.70 47529.54 2023-07-20 12:25:11.000 201 22481.95 108.05 41444.57 88888.00 2023-07-20 12:25:12.000 201 22481.88 108.06 41444.48 88888.00 2023-07-20 12:25:13.000 201 22481.87 108.00 41444.52 88888.00 2023-07-20 12:25:14.000 201 22481.91 107.87 41444.54 88888.00 2023-07-20 12:25:15.000 201 22481.93 107.80 41444.52 47529.56 2023-07-20 12:25:16.000 201 22481.93 107.83 41444.55 88888.00 2023-07-20 12:25:17.000 201 22481.92 107.86 41444.57 88888.00 2023-07-20 12:25:18.000 201 22481.93 107.86 41444.51 88888.00 2023-07-20 12:25:19.000 201 22481.94 107.88 41444.45 88888.00 2023-07-20 12:25:20.000 201 22481.93 107.89 41444.43 47529.56 2023-07-20 12:25:21.000 201 22481.93 107.87 41444.48 88888.00 2023-07-20 12:25:22.000 201 22481.92 107.80 41444.53 88888.00 2023-07-20 12:25:23.000 201 22481.89 107.71 41444.48 88888.00 2023-07-20 12:25:24.000 201 22481.85 107.68 41444.38 88888.00 2023-07-20 12:25:25.000 201 22481.84 107.73 41444.29 47529.60 2023-07-20 12:25:26.000 201 22481.90 107.80 41444.23 88888.00 2023-07-20 12:25:27.000 201 22482.02 107.87 41444.29 88888.00 2023-07-20 12:25:28.000 201 22482.09 107.94 41444.41 88888.00 2023-07-20 12:25:29.000 201 22482.09 108.00 41444.46 88888.00 2023-07-20 12:25:30.000 201 22482.09 107.95 41444.47 47529.60 2023-07-20 12:25:31.000 201 22482.13 107.83 41444.46 88888.00 2023-07-20 12:25:32.000 201 22482.16 107.79 41444.43 88888.00 2023-07-20 12:25:33.000 201 22482.16 107.82 41444.41 88888.00 2023-07-20 12:25:34.000 201 22482.16 107.81 41444.41 88888.00 2023-07-20 12:25:35.000 201 22482.20 107.84 41444.43 47529.70 2023-07-20 12:25:36.000 201 22482.25 107.93 41444.44 88888.00 2023-07-20 12:25:37.000 201 22482.28 107.99 41444.43 88888.00 2023-07-20 12:25:38.000 201 22482.32 108.00 41444.46 88888.00 2023-07-20 12:25:39.000 201 22482.37 107.92 41444.50 88888.00 2023-07-20 12:25:40.000 201 22482.38 107.81 41444.48 47529.73 2023-07-20 12:25:41.000 201 22482.34 107.75 41444.41 88888.00 2023-07-20 12:25:42.000 201 22482.35 107.75 41444.41 88888.00 2023-07-20 12:25:43.000 201 22482.42 107.79 41444.47 88888.00 2023-07-20 12:25:44.000 201 22482.46 107.81 41444.50 88888.00 2023-07-20 12:25:45.000 201 22482.46 107.80 41444.49 47529.74 2023-07-20 12:25:46.000 201 22482.44 107.80 41444.51 88888.00 2023-07-20 12:25:47.000 201 22482.40 107.79 41444.54 88888.00 2023-07-20 12:25:48.000 201 22482.37 107.73 41444.51 88888.00 2023-07-20 12:25:49.000 201 22482.35 107.67 41444.41 88888.00 2023-07-20 12:25:50.000 201 22482.35 107.64 41444.36 47529.80 2023-07-20 12:25:51.000 201 22482.37 107.65 41444.44 88888.00 2023-07-20 12:25:52.000 201 22482.42 107.73 41444.59 88888.00 2023-07-20 12:25:53.000 201 22482.42 107.84 41444.64 88888.00 2023-07-20 12:25:54.000 201 22482.35 107.91 41444.61 88888.00 2023-07-20 12:25:55.000 201 22482.28 107.93 41444.59 47529.74 2023-07-20 12:25:56.000 201 22482.20 107.87 41444.57 88888.00 2023-07-20 12:25:57.000 201 22482.13 107.77 41444.52 88888.00 2023-07-20 12:25:58.000 201 22482.09 107.75 41444.47 88888.00 2023-07-20 12:25:59.000 201 22482.12 107.83 41444.50 88888.00 2023-07-20 12:26:00.000 201 22482.19 107.89 41444.61 47529.64 2023-07-20 12:26:01.000 201 22482.18 107.88 41444.68 88888.00 2023-07-20 12:26:02.000 201 22482.11 107.89 41444.65 88888.00 2023-07-20 12:26:03.000 201 22482.07 107.94 41444.54 88888.00 2023-07-20 12:26:04.000 201 22482.04 107.94 41444.38 88888.00 2023-07-20 12:26:05.000 201 22481.97 107.92 41444.21 47529.60 2023-07-20 12:26:06.000 201 22481.89 107.97 41444.19 88888.00 2023-07-20 12:26:07.000 201 22481.90 107.97 41444.31 88888.00 2023-07-20 12:26:08.000 201 22481.97 107.95 41444.43 88888.00 2023-07-20 12:26:09.000 201 22482.04 108.01 41444.48 88888.00 2023-07-20 12:26:10.000 201 22482.08 108.09 41444.48 47529.57 2023-07-20 12:26:11.000 201 22482.12 108.13 41444.43 88888.00 2023-07-20 12:26:12.000 201 22482.15 108.12 41444.41 88888.00 2023-07-20 12:26:13.000 201 22482.14 108.05 41444.45 88888.00 2023-07-20 12:26:14.000 201 22482.09 107.95 41444.47 88888.00 2023-07-20 12:26:15.000 201 22482.08 107.91 41444.44 47529.65 2023-07-20 12:26:16.000 201 22482.11 107.92 41444.44 88888.00 2023-07-20 12:26:17.000 201 22482.13 107.93 41444.50 88888.00 2023-07-20 12:26:18.000 201 22482.14 107.91 41444.52 88888.00 2023-07-20 12:26:19.000 201 22482.15 107.92 41444.52 88888.00 2023-07-20 12:26:20.000 201 22482.14 107.90 41444.51 47529.66 2023-07-20 12:26:21.000 201 22482.09 107.80 41444.46 88888.00 2023-07-20 12:26:22.000 201 22482.06 107.72 41444.38 88888.00 2023-07-20 12:26:23.000 201 22482.03 107.68 41444.34 88888.00 2023-07-20 12:26:24.000 201 22482.03 107.70 41444.39 88888.00 2023-07-20 12:26:25.000 201 22482.12 107.80 41444.50 47529.68 2023-07-20 12:26:26.000 201 22482.20 107.83 41444.57 88888.00 2023-07-20 12:26:27.000 201 22482.22 107.82 41444.59 88888.00 2023-07-20 12:26:28.000 201 22482.25 107.84 41444.54 88888.00 2023-07-20 12:26:29.000 201 22482.26 107.83 41444.41 88888.00 2023-07-20 12:26:30.000 201 22482.19 107.74 41444.33 47529.75 2023-07-20 12:26:31.000 201 22482.10 107.69 41444.39 88888.00 2023-07-20 12:26:32.000 201 22482.09 107.73 41444.53 88888.00 2023-07-20 12:26:33.000 201 22482.12 107.76 41444.59 88888.00 2023-07-20 12:26:34.000 201 22482.16 107.71 41444.55 88888.00 2023-07-20 12:26:35.000 201 22482.15 107.69 41444.50 47529.70 2023-07-20 12:26:36.000 201 22482.11 107.72 41444.45 88888.00 2023-07-20 12:26:37.000 201 22482.08 107.78 41444.40 88888.00 2023-07-20 12:26:38.000 201 22482.06 107.77 41444.36 88888.00 2023-07-20 12:26:39.000 201 22482.09 107.71 41444.40 88888.00 2023-07-20 12:26:40.000 201 22482.15 107.68 41444.48 47529.73 2023-07-20 12:26:41.000 201 22482.19 107.68 41444.53 88888.00 2023-07-20 12:26:42.000 201 22482.16 107.69 41444.53 88888.00 2023-07-20 12:26:43.000 201 22482.08 107.66 41444.47 88888.00 2023-07-20 12:26:44.000 201 22481.99 107.61 41444.41 88888.00 2023-07-20 12:26:45.000 201 22481.99 107.59 41444.41 47529.69 2023-07-20 12:26:46.000 201 22482.02 107.58 41444.44 88888.00 2023-07-20 12:26:47.000 201 22482.02 107.54 41444.43 88888.00 2023-07-20 12:26:48.000 201 22481.97 107.51 41444.40 88888.00 2023-07-20 12:26:49.000 201 22481.97 107.54 41444.41 88888.00 2023-07-20 12:26:50.000 201 22481.98 107.62 41444.46 47529.66 2023-07-20 12:26:51.000 201 22481.96 107.67 41444.54 88888.00 2023-07-20 12:26:52.000 201 22481.94 107.69 41444.62 88888.00 2023-07-20 12:26:53.000 201 22481.96 107.71 41444.64 88888.00 2023-07-20 12:26:54.000 201 22481.95 107.68 41444.59 88888.00 2023-07-20 12:26:55.000 201 22481.92 107.62 41444.50 47529.68 2023-07-20 12:26:56.000 201 22481.92 107.62 41444.46 88888.00 2023-07-20 12:26:57.000 201 22481.91 107.65 41444.43 88888.00 2023-07-20 12:26:58.000 201 22481.91 107.70 41444.38 88888.00 2023-07-20 12:26:59.000 201 22481.95 107.77 41444.40 88888.00 2023-07-20 12:27:00.000 201 22481.99 107.81 41444.50 47529.67 2023-07-20 12:27:01.000 201 22482.02 107.82 41444.52 88888.00 2023-07-20 12:27:02.000 201 22482.06 107.80 41444.50 88888.00 2023-07-20 12:27:03.000 201 22482.02 107.79 41444.46 88888.00 2023-07-20 12:27:04.000 201 22481.97 107.78 41444.46 88888.00 2023-07-20 12:27:05.000 201 22481.97 107.77 41444.47 47529.73 2023-07-20 12:27:06.000 201 22481.98 107.76 41444.47 88888.00 2023-07-20 12:27:07.000 201 22482.01 107.81 41444.49 88888.00 2023-07-20 12:27:08.000 201 22482.06 107.88 41444.55 88888.00 2023-07-20 12:27:09.000 201 22482.08 107.88 41444.62 88888.00 2023-07-20 12:27:10.000 201 22482.06 107.80 41444.62 47529.76 2023-07-20 12:27:11.000 201 22482.00 107.68 41444.58 88888.00 2023-07-20 12:27:12.000 201 22481.94 107.61 41444.54 88888.00 2023-07-20 12:27:13.000 201 22481.98 107.61 41444.51 88888.00 2023-07-20 12:27:14.000 201 22482.10 107.65 41444.52 88888.00 2023-07-20 12:27:15.000 201 22482.20 107.75 41444.59 47529.80 2023-07-20 12:27:16.000 201 22482.21 107.81 41444.61 88888.00 2023-07-20 12:27:17.000 201 22482.17 107.75 41444.61 88888.00 2023-07-20 12:27:18.000 201 22482.15 107.71 41444.62 88888.00 2023-07-20 12:27:19.000 201 22482.14 107.72 41444.56 88888.00 2023-07-20 12:27:20.000 201 22482.08 107.67 41444.47 47529.82 2023-07-20 12:27:21.000 201 22482.05 107.57 41444.44 88888.00 2023-07-20 12:27:22.000 201 22482.09 107.55 41444.52 88888.00 2023-07-20 12:27:23.000 201 22482.12 107.61 41444.60 88888.00 2023-07-20 12:27:24.000 201 22482.09 107.62 41444.61 88888.00 2023-07-20 12:27:25.000 201 22482.03 107.57 41444.57 47529.79 2023-07-20 12:27:26.000 201 22481.95 107.50 41444.49 88888.00 2023-07-20 12:27:27.000 201 22481.90 107.46 41444.39 88888.00 2023-07-20 12:27:28.000 201 22481.92 107.44 41444.39 88888.00 2023-07-20 12:27:29.000 201 22481.99 107.41 41444.48 88888.00 2023-07-20 12:27:30.000 201 22482.03 107.38 41444.54 47529.83 2023-07-20 12:27:31.000 201 22482.10 107.43 41444.58 88888.00 2023-07-20 12:27:32.000 201 22482.17 107.49 41444.63 88888.00 2023-07-20 12:27:33.000 201 22482.12 107.49 41444.59 88888.00 2023-07-20 12:27:34.000 201 22482.05 107.53 41444.48 88888.00 2023-07-20 12:27:35.000 201 22482.12 107.57 41444.47 47529.78 2023-07-20 12:27:36.000 201 22482.20 107.53 41444.49 88888.00 2023-07-20 12:27:37.000 201 22482.17 107.46 41444.46 88888.00 2023-07-20 12:27:38.000 201 22482.10 107.44 41444.40 88888.00 2023-07-20 12:27:39.000 201 22482.07 107.46 41444.38 88888.00 2023-07-20 12:27:40.000 201 22482.10 107.49 41444.39 47529.87 2023-07-20 12:27:41.000 201 22482.12 107.45 41444.40 88888.00 2023-07-20 12:27:42.000 201 22482.17 107.34 41444.44 88888.00 2023-07-20 12:27:43.000 201 22482.24 107.29 41444.50 88888.00 2023-07-20 12:27:44.000 201 22482.24 107.33 41444.43 88888.00 2023-07-20 12:27:45.000 201 22482.18 107.30 41444.27 47529.96 2023-07-20 12:27:46.000 201 22482.18 107.18 41444.14 88888.00 2023-07-20 12:27:47.000 201 22482.23 107.16 41444.18 88888.00 2023-07-20 12:27:48.000 201 22482.30 107.21 41444.34 88888.00 2023-07-20 12:27:49.000 201 22482.36 107.23 41444.46 88888.00 2023-07-20 12:27:50.000 201 22482.39 107.19 41444.50 47529.99 2023-07-20 12:27:51.000 201 22482.40 107.14 41444.48 88888.00 2023-07-20 12:27:52.000 201 22482.41 107.14 41444.41 88888.00 2023-07-20 12:27:53.000 201 22482.45 107.15 41444.38 88888.00 2023-07-20 12:27:54.000 201 22482.48 107.13 41444.39 88888.00 2023-07-20 12:27:55.000 201 22482.47 107.09 41444.38 47530.03 2023-07-20 12:27:56.000 201 22482.44 107.06 41444.36 88888.00 2023-07-20 12:27:57.000 201 22482.42 107.04 41444.34 88888.00 2023-07-20 12:27:58.000 201 22482.44 107.06 41444.39 88888.00 2023-07-20 12:27:59.000 201 22482.47 107.08 41444.46 88888.00 2023-07-20 12:28:00.000 201 22482.50 107.09 41444.45 47530.05 2023-07-20 12:28:01.000 201 22482.50 107.09 41444.41 88888.00 2023-07-20 12:28:02.000 201 22482.48 107.13 41444.40 88888.00 2023-07-20 12:28:03.000 201 22482.43 107.15 41444.39 88888.00 2023-07-20 12:28:04.000 201 22482.44 107.09 41444.39 88888.00 2023-07-20 12:28:05.000 201 22482.52 107.08 41444.45 47530.04 2023-07-20 12:28:06.000 201 22482.55 107.12 41444.47 88888.00 2023-07-20 12:28:07.000 201 22482.52 107.15 41444.46 88888.00 2023-07-20 12:28:08.000 201 22482.51 107.15 41444.45 88888.00 2023-07-20 12:28:09.000 201 22482.49 107.12 41444.38 88888.00 2023-07-20 12:28:10.000 201 22482.45 107.10 41444.31 47530.01 2023-07-20 12:28:11.000 201 22482.42 107.09 41444.35 88888.00 2023-07-20 12:28:12.000 201 22482.43 107.07 41444.43 88888.00 2023-07-20 12:28:13.000 201 22482.44 107.08 41444.46 88888.00 2023-07-20 12:28:14.000 201 22482.47 107.19 41444.51 88888.00 2023-07-20 12:28:15.000 201 22482.50 107.27 41444.59 47530.01 2023-07-20 12:28:16.000 201 22482.47 107.23 41444.58 88888.00 2023-07-20 12:28:17.000 201 22482.34 107.19 41444.50 88888.00 2023-07-20 12:28:18.000 201 22482.22 107.18 41444.51 88888.00 2023-07-20 12:28:19.000 201 22482.20 107.14 41444.55 88888.00 2023-07-20 12:28:20.000 201 22482.25 107.07 41444.52 47529.95 2023-07-20 12:28:21.000 201 22482.30 107.04 41444.49 88888.00 2023-07-20 12:28:22.000 201 22482.34 107.12 41444.57 88888.00 2023-07-20 12:28:23.000 201 22482.39 107.23 41444.72 88888.00 2023-07-20 12:28:24.000 201 22482.40 107.27 41444.71 88888.00 2023-07-20 12:28:25.000 201 22482.35 107.22 41444.56 47529.94 2023-07-20 12:28:26.000 201 22482.28 107.14 41444.46 88888.00 2023-07-20 12:28:27.000 201 22482.24 107.12 41444.49 88888.00 2023-07-20 12:28:28.000 201 22482.24 107.18 41444.56 88888.00 2023-07-20 12:28:29.000 201 22482.24 107.26 41444.59 88888.00 2023-07-20 12:28:30.000 201 22482.25 107.31 41444.57 47529.91 2023-07-20 12:28:31.000 201 22482.28 107.29 41444.54 88888.00 2023-07-20 12:28:32.000 201 22482.32 107.26 41444.50 88888.00 2023-07-20 12:28:33.000 201 22482.31 107.27 41444.44 88888.00 2023-07-20 12:28:34.000 201 22482.26 107.20 41444.32 88888.00 2023-07-20 12:28:35.000 201 22482.24 107.10 41444.23 47529.97 2023-07-20 12:28:36.000 201 22482.30 107.09 41444.27 88888.00 2023-07-20 12:28:37.000 201 22482.38 107.19 41444.37 88888.00 2023-07-20 12:28:38.000 201 22482.45 107.27 41444.47 88888.00 2023-07-20 12:28:39.000 201 22482.50 107.27 41444.53 88888.00 2023-07-20 12:28:40.000 201 22482.55 107.23 41444.54 47530.01 2023-07-20 12:28:41.000 201 22482.58 107.19 41444.48 88888.00 2023-07-20 12:28:42.000 201 22482.58 107.12 41444.33 88888.00 2023-07-20 12:28:43.000 201 22482.58 107.05 41444.24 88888.00 2023-07-20 12:28:44.000 201 22482.60 107.05 41444.33 88888.00 2023-07-20 12:28:45.000 201 22482.66 107.09 41444.51 47530.08 2023-07-20 12:28:46.000 201 22482.73 107.10 41444.66 88888.00 2023-07-20 12:28:47.000 201 22482.75 107.09 41444.69 88888.00 2023-07-20 12:28:48.000 201 22482.73 107.10 41444.66 88888.00 2023-07-20 12:28:49.000 201 22482.70 107.09 41444.62 88888.00 2023-07-20 12:28:50.000 201 22482.68 107.01 41444.56 47530.15 2023-07-20 12:28:51.000 201 22482.67 106.89 41444.54 88888.00 2023-07-20 12:28:52.000 201 22482.70 106.83 41444.60 88888.00 2023-07-20 12:28:53.000 201 22482.74 106.84 41444.63 88888.00 2023-07-20 12:28:54.000 201 22482.76 106.88 41444.68 88888.00 2023-07-20 12:28:55.000 201 22482.74 106.92 41444.76 47530.14 2023-07-20 12:28:56.000 201 22482.71 106.92 41444.80 88888.00 2023-07-20 12:28:57.000 201 22482.73 106.90 41444.80 88888.00 2023-07-20 12:28:58.000 201 22482.76 106.89 41444.78 88888.00 2023-07-20 12:28:59.000 201 22482.71 106.86 41444.68 88888.00 2023-07-20 12:29:00.000 201 22482.64 106.82 41444.56 47530.11 2023-07-20 12:29:01.000 201 22482.60 106.80 41444.50 88888.00 2023-07-20 12:29:02.000 201 22482.59 106.83 41444.55 88888.00 2023-07-20 12:29:03.000 201 22482.60 106.89 41444.63 88888.00 2023-07-20 12:29:04.000 201 22482.60 106.90 41444.65 88888.00 2023-07-20 12:29:05.000 201 22482.59 106.88 41444.65 47530.08 2023-07-20 12:29:06.000 201 22482.58 106.93 41444.67 88888.00 2023-07-20 12:29:07.000 201 22482.51 106.97 41444.67 88888.00 2023-07-20 12:29:08.000 201 22482.42 106.96 41444.64 88888.00 2023-07-20 12:29:09.000 201 22482.41 106.95 41444.60 88888.00 2023-07-20 12:29:10.000 201 22482.44 106.90 41444.56 47530.01 2023-07-20 12:29:11.000 201 22482.47 106.84 41444.59 88888.00 2023-07-20 12:29:12.000 201 22482.49 106.83 41444.66 88888.00 2023-07-20 12:29:13.000 201 22482.48 106.86 41444.71 88888.00 2023-07-20 12:29:14.000 201 22482.49 106.88 41444.74 88888.00 2023-07-20 12:29:15.000 201 22482.51 106.87 41444.75 47530.00 2023-07-20 12:29:16.000 201 22482.46 106.82 41444.73 88888.00 2023-07-20 12:29:17.000 201 22482.40 106.79 41444.70 88888.00 2023-07-20 12:29:18.000 201 22482.42 106.85 41444.73 88888.00 2023-07-20 12:29:19.000 201 22482.45 106.87 41444.76 88888.00 2023-07-20 12:29:20.000 201 22482.44 106.85 41444.74 47529.98 2023-07-20 12:29:21.000 201 22482.43 106.84 41444.76 88888.00 2023-07-20 12:29:22.000 201 22482.40 106.85 41444.79 88888.00 2023-07-20 12:29:23.000 201 22482.36 106.87 41444.68 88888.00 2023-07-20 12:29:24.000 201 22482.34 106.83 41444.54 88888.00 2023-07-20 12:29:25.000 201 22482.40 106.81 41444.59 47530.01 2023-07-20 12:29:26.000 201 22482.47 106.85 41444.68 88888.00 2023-07-20 12:29:27.000 201 22482.51 106.88 41444.66 88888.00 2023-07-20 12:29:28.000 201 22482.52 106.91 41444.64 88888.00 2023-07-20 12:29:29.000 201 22482.50 106.92 41444.65 88888.00 2023-07-20 12:29:30.000 201 22482.50 106.94 41444.66 47530.04 2023-07-20 12:29:31.000 201 22482.52 106.99 41444.64 88888.00 2023-07-20 12:29:32.000 201 22482.50 107.04 41444.62 88888.00 2023-07-20 12:29:33.000 201 22482.44 107.06 41444.59 88888.00 2023-07-20 12:29:34.000 201 22482.43 107.04 41444.59 88888.00 2023-07-20 12:29:35.000 201 22482.51 107.00 41444.60 47530.06 2023-07-20 12:29:36.000 201 22482.58 107.02 41444.62 88888.00 2023-07-20 12:29:37.000 201 22482.58 107.04 41444.57 88888.00 2023-07-20 12:29:38.000 201 22482.57 107.04 41444.52 88888.00 2023-07-20 12:29:39.000 201 22482.57 107.02 41444.54 88888.00 2023-07-20 12:29:40.000 201 22482.56 106.94 41444.55 47530.04 2023-07-20 12:29:41.000 201 22482.50 106.86 41444.51 88888.00 2023-07-20 12:29:42.000 201 22482.43 106.86 41444.43 88888.00 2023-07-20 12:29:43.000 201 22482.36 106.86 41444.38 88888.00 2023-07-20 12:29:44.000 201 22482.32 106.89 41444.41 88888.00 2023-07-20 12:29:45.000 201 22482.30 106.94 41444.50 47529.99 2023-07-20 12:29:46.000 201 22482.31 106.95 41444.61 88888.00 2023-07-20 12:29:47.000 201 22482.33 106.93 41444.70 88888.00 2023-07-20 12:29:48.000 201 22482.33 106.92 41444.71 88888.00 2023-07-20 12:29:49.000 201 22482.31 106.88 41444.61 88888.00 2023-07-20 12:29:50.000 201 22482.28 106.89 41444.55 47529.96 2023-07-20 12:29:51.000 201 22482.24 106.94 41444.59 88888.00 2023-07-20 12:29:52.000 201 22482.20 106.90 41444.62 88888.00 2023-07-20 12:29:53.000 201 22482.18 106.88 41444.64 88888.00 2023-07-20 12:29:54.000 201 22482.18 106.94 41444.70 88888.00 2023-07-20 12:29:55.000 201 22482.16 106.97 41444.75 47529.88 2023-07-20 12:29:56.000 201 22482.08 106.90 41444.70 88888.00 2023-07-20 12:29:57.000 201 22482.00 106.78 41444.59 88888.00 2023-07-20 12:29:58.000 201 22482.00 106.72 41444.53 88888.00 2023-07-20 12:29:59.000 201 22482.03 106.77 41444.57 88888.00 2023-07-20 12:30:00.000 201 22482.01 106.78 41444.59 47529.87 2023-07-20 12:30:01.000 201 22481.96 106.76 41444.61 88888.00 2023-07-20 12:30:02.000 201 22481.95 106.75 41444.66 88888.00 2023-07-20 12:30:03.000 201 22481.93 106.72 41444.68 88888.00 2023-07-20 12:30:04.000 201 22481.91 106.67 41444.67 88888.00 2023-07-20 12:30:05.000 201 22481.89 106.64 41444.64 47529.83 2023-07-20 12:30:06.000 201 22481.85 106.63 41444.62 88888.00 2023-07-20 12:30:07.000 201 22481.78 106.62 41444.63 88888.00 2023-07-20 12:30:08.000 201 22481.78 106.60 41444.65 88888.00 2023-07-20 12:30:09.000 201 22481.80 106.57 41444.63 88888.00 2023-07-20 12:30:10.000 201 22481.77 106.59 41444.66 47529.73 2023-07-20 12:30:11.000 201 22481.73 106.61 41444.77 88888.00 2023-07-20 12:30:12.000 201 22481.74 106.59 41444.80 88888.00 2023-07-20 12:30:13.000 201 22481.74 106.60 41444.70 88888.00 2023-07-20 12:30:14.000 201 22481.68 106.56 41444.63 88888.00 2023-07-20 12:30:15.000 201 22481.59 106.51 41444.61 47529.68 2023-07-20 12:30:16.000 201 22481.53 106.51 41444.54 88888.00 2023-07-20 12:30:17.000 201 22481.51 106.55 41444.47 88888.00 2023-07-20 12:30:18.000 201 22481.54 106.55 41444.48 88888.00 2023-07-20 12:30:19.000 201 22481.63 106.51 41444.51 88888.00 2023-07-20 12:30:20.000 201 22481.68 106.50 41444.55 47529.60 2023-07-20 12:30:21.000 201 22481.69 106.56 41444.64 88888.00 2023-07-20 12:30:22.000 201 22481.67 106.58 41444.64 88888.00 2023-07-20 12:30:23.000 201 22481.63 106.58 41444.57 88888.00 2023-07-20 12:30:24.000 201 22481.59 106.64 41444.56 88888.00 2023-07-20 12:30:25.000 201 22481.59 106.67 41444.63 47529.58 2023-07-20 12:30:26.000 201 22481.62 106.66 41444.71 88888.00 2023-07-20 12:30:27.000 201 22481.65 106.67 41444.78 88888.00 2023-07-20 12:30:28.000 201 22481.66 106.68 41444.81 88888.00 2023-07-20 12:30:29.000 201 22481.66 106.67 41444.81 88888.00 2023-07-20 12:30:30.000 201 22481.66 106.72 41444.79 47529.60 2023-07-20 12:30:31.000 201 22481.66 106.74 41444.71 88888.00 2023-07-20 12:30:32.000 201 22481.67 106.68 41444.60 88888.00 2023-07-20 12:30:33.000 201 22481.71 106.64 41444.61 88888.00 2023-07-20 12:30:34.000 201 22481.77 106.68 41444.68 88888.00 2023-07-20 12:30:35.000 201 22481.84 106.70 41444.73 47529.58 2023-07-20 12:30:36.000 201 22481.88 106.65 41444.80 88888.00 2023-07-20 12:30:37.000 201 22481.89 106.61 41444.82 88888.00 2023-07-20 12:30:38.000 201 22481.85 106.66 41444.74 88888.00 2023-07-20 12:30:39.000 201 22481.81 106.69 41444.63 88888.00 2023-07-20 12:30:40.000 201 22481.84 106.73 41444.57 47529.68 2023-07-20 12:30:41.000 201 22481.88 106.81 41444.58 88888.00 2023-07-20 12:30:42.000 201 22481.89 106.85 41444.60 88888.00 2023-07-20 12:30:43.000 201 22481.90 106.85 41444.64 88888.00 2023-07-20 12:30:44.000 201 22481.96 106.86 41444.69 88888.00 2023-07-20 12:30:45.000 201 22481.99 106.86 41444.67 47529.73 2023-07-20 12:30:46.000 201 22481.97 106.83 41444.57 88888.00 2023-07-20 12:30:47.000 201 22481.93 106.77 41444.49 88888.00 2023-07-20 12:30:48.000 201 22481.95 106.74 41444.50 88888.00 2023-07-20 12:30:49.000 201 22482.01 106.72 41444.56 88888.00 2023-07-20 12:30:50.000 201 22482.02 106.69 41444.59 47529.75 2023-07-20 12:30:51.000 201 22482.00 106.71 41444.61 88888.00 2023-07-20 12:30:52.000 201 22481.97 106.75 41444.62 88888.00 2023-07-20 12:30:53.000 201 22481.95 106.74 41444.59 88888.00 2023-07-20 12:30:54.000 201 22481.95 106.72 41444.55 88888.00 2023-07-20 12:30:55.000 201 22481.93 106.67 41444.50 47529.83 2023-07-20 12:30:56.000 201 22481.92 106.61 41444.53 88888.00 2023-07-20 12:30:57.000 201 22481.95 106.61 41444.60 88888.00 2023-07-20 12:30:58.000 201 22481.97 106.59 41444.62 88888.00 2023-07-20 12:30:59.000 201 22481.97 106.55 41444.61 88888.00 2023-07-20 12:31:00.000 201 22482.00 106.56 41444.64 47529.82 2023-07-20 12:31:01.000 201 22482.03 106.60 41444.67 88888.00 2023-07-20 12:31:02.000 201 22482.01 106.56 41444.62 88888.00 2023-07-20 12:31:03.000 201 22481.99 106.48 41444.56 88888.00 2023-07-20 12:31:04.000 201 22482.02 106.52 41444.56 88888.00 2023-07-20 12:31:05.000 201 22482.04 106.55 41444.55 47529.81 2023-07-20 12:31:06.000 201 22482.02 106.47 41444.49 88888.00 2023-07-20 12:31:07.000 201 22481.99 106.43 41444.48 88888.00 2023-07-20 12:31:08.000 201 22481.98 106.51 41444.54 88888.00 2023-07-20 12:31:09.000 201 22482.00 106.58 41444.62 88888.00 2023-07-20 12:31:10.000 201 22482.01 106.61 41444.69 47529.76 2023-07-20 12:31:11.000 201 22481.98 106.64 41444.74 88888.00 2023-07-20 12:31:12.000 201 22481.93 106.61 41444.70 88888.00 2023-07-20 12:31:13.000 201 22481.94 106.52 41444.64 88888.00 2023-07-20 12:31:14.000 201 22481.99 106.44 41444.62 88888.00 2023-07-20 12:31:15.000 201 22482.00 106.41 41444.61 47529.71 2023-07-20 12:31:16.000 201 22481.96 106.41 41444.57 88888.00 2023-07-20 12:31:17.000 201 22481.91 106.44 41444.55 88888.00 2023-07-20 12:31:18.000 201 22481.93 106.53 41444.54 88888.00 2023-07-20 12:31:19.000 201 22481.98 106.55 41444.50 88888.00 2023-07-20 12:31:20.000 201 22481.98 106.48 41444.46 47529.70 2023-07-20 12:31:21.000 201 22481.92 106.46 41444.46 88888.00 2023-07-20 12:31:22.000 201 22481.84 106.47 41444.45 88888.00 2023-07-20 12:31:23.000 201 22481.76 106.46 41444.41 88888.00 2023-07-20 12:31:24.000 201 22481.72 106.47 41444.43 88888.00 2023-07-20 12:31:25.000 201 22481.69 106.51 41444.46 47529.69 2023-07-20 12:31:26.000 201 22481.67 106.53 41444.51 88888.00 2023-07-20 12:31:27.000 201 22481.64 106.54 41444.56 88888.00 2023-07-20 12:31:28.000 201 22481.59 106.52 41444.57 88888.00 2023-07-20 12:31:29.000 201 22481.55 106.53 41444.55 88888.00 2023-07-20 12:31:30.000 201 22481.54 106.57 41444.53 47529.58 2023-07-20 12:31:31.000 201 22481.55 106.59 41444.47 88888.00 2023-07-20 12:31:32.000 201 22481.50 106.57 41444.40 88888.00 2023-07-20 12:31:33.000 201 22481.46 106.56 41444.41 88888.00 2023-07-20 12:31:34.000 201 22481.43 106.59 41444.51 88888.00 2023-07-20 12:31:35.000 201 22481.37 106.62 41444.60 47529.44 2023-07-20 12:31:36.000 201 22481.28 106.64 41444.65 88888.00 2023-07-20 12:31:37.000 201 22481.21 106.63 41444.64 88888.00 2023-07-20 12:31:38.000 201 22481.19 106.57 41444.60 88888.00 2023-07-20 12:31:39.000 201 22481.20 106.51 41444.59 88888.00 2023-07-20 12:31:40.000 201 22481.20 106.51 41444.62 47529.39 2023-07-20 12:31:41.000 201 22481.21 106.53 41444.66 88888.00 2023-07-20 12:31:42.000 201 22481.19 106.50 41444.65 88888.00 2023-07-20 12:31:43.000 201 22481.13 106.46 41444.60 88888.00 2023-07-20 12:31:44.000 201 22481.10 106.52 41444.56 88888.00 2023-07-20 12:31:45.000 201 22481.07 106.61 41444.56 47529.31 2023-07-20 12:31:46.000 201 22481.03 106.64 41444.62 88888.00 2023-07-20 12:31:47.000 201 22481.03 106.64 41444.74 88888.00 2023-07-20 12:31:48.000 201 22481.06 106.56 41444.82 88888.00 2023-07-20 12:31:49.000 201 22481.06 106.49 41444.83 88888.00 2023-07-20 12:31:50.000 201 22481.08 106.49 41444.81 47529.30 2023-07-20 12:31:51.000 201 22481.09 106.51 41444.76 88888.00 2023-07-20 12:31:52.000 201 22481.08 106.50 41444.70 88888.00 2023-07-20 12:31:53.000 201 22481.09 106.51 41444.66 88888.00 2023-07-20 12:31:54.000 201 22481.15 106.54 41444.63 88888.00 2023-07-20 12:31:55.000 201 22481.22 106.52 41444.62 47529.40 2023-07-20 12:31:56.000 201 22481.28 106.45 41444.64 88888.00 2023-07-20 12:31:57.000 201 22481.31 106.39 41444.64 88888.00 2023-07-20 12:31:58.000 201 22481.29 106.34 41444.62 88888.00 2023-07-20 12:31:59.000 201 22481.28 106.26 41444.57 88888.00 2023-07-20 12:32:00.000 201 22481.33 106.26 41444.55 47529.38 2023-07-20 12:32:01.000 201 22481.40 106.36 41444.57 88888.00 2023-07-20 12:32:02.000 201 22481.40 106.42 41444.56 88888.00 2023-07-20 12:32:03.000 201 22481.34 106.33 41444.47 88888.00 2023-07-20 12:32:04.000 201 22481.34 106.22 41444.44 88888.00 2023-07-20 12:32:05.000 201 22481.37 106.21 41444.50 47529.45 2023-07-20 12:32:06.000 201 22481.39 106.28 41444.55 88888.00 2023-07-20 12:32:07.000 201 22481.38 106.29 41444.59 88888.00 2023-07-20 12:32:08.000 201 22481.36 106.24 41444.59 88888.00 2023-07-20 12:32:09.000 201 22481.34 106.18 41444.54 88888.00 2023-07-20 12:32:10.000 201 22481.31 106.14 41444.49 47529.45 2023-07-20 12:32:11.000 201 22481.34 106.14 41444.54 88888.00 2023-07-20 12:32:12.000 201 22481.43 106.18 41444.62 88888.00 2023-07-20 12:32:13.000 201 22481.48 106.20 41444.57 88888.00 2023-07-20 12:32:14.000 201 22481.48 106.22 41444.43 88888.00 2023-07-20 12:32:15.000 201 22481.47 106.22 41444.34 47529.50 2023-07-20 12:32:16.000 201 22481.47 106.21 41444.40 88888.00 2023-07-20 12:32:17.000 201 22481.50 106.21 41444.54 88888.00 2023-07-20 12:32:18.000 201 22481.50 106.18 41444.57 88888.00 2023-07-20 12:32:19.000 201 22481.49 106.14 41444.52 88888.00 2023-07-20 12:32:20.000 201 22481.50 106.17 41444.48 47529.48 2023-07-20 12:32:21.000 201 22481.51 106.20 41444.47 88888.00 2023-07-20 12:32:22.000 201 22481.48 106.18 41444.54 88888.00 2023-07-20 12:32:23.000 201 22481.47 106.18 41444.62 88888.00 2023-07-20 12:32:24.000 201 22481.50 106.20 41444.62 88888.00 2023-07-20 12:32:25.000 201 22481.55 106.20 41444.58 47529.47 2023-07-20 12:32:26.000 201 22481.55 106.14 41444.57 88888.00 2023-07-20 12:32:27.000 201 22481.52 106.04 41444.56 88888.00 2023-07-20 12:32:28.000 201 22481.50 105.95 41444.54 88888.00 2023-07-20 12:32:29.000 201 22481.48 105.92 41444.53 88888.00 2023-07-20 12:32:30.000 201 22481.44 105.89 41444.55 47529.49 2023-07-20 12:32:31.000 201 22481.40 105.85 41444.57 88888.00 2023-07-20 12:32:32.000 201 22481.41 105.82 41444.56 88888.00 2023-07-20 12:32:33.000 201 22481.48 105.86 41444.55 88888.00 2023-07-20 12:32:34.000 201 22481.51 105.95 41444.54 88888.00 2023-07-20 12:32:35.000 201 22481.47 105.95 41444.47 47529.39 2023-07-20 12:32:36.000 201 22481.44 105.91 41444.44 88888.00 2023-07-20 12:32:37.000 201 22481.45 105.91 41444.46 88888.00 2023-07-20 12:32:38.000 201 22481.43 105.90 41444.44 88888.00 2023-07-20 12:32:39.000 201 22481.40 105.91 41444.39 88888.00 2023-07-20 12:32:40.000 201 22481.39 105.93 41444.39 47529.42 2023-07-20 12:32:41.000 201 22481.40 105.97 41444.44 88888.00 2023-07-20 12:32:42.000 201 22481.43 105.98 41444.45 88888.00 2023-07-20 12:32:43.000 201 22481.42 105.97 41444.41 88888.00 2023-07-20 12:32:44.000 201 22481.36 105.96 41444.43 88888.00 2023-07-20 12:32:45.000 201 22481.31 106.01 41444.48 47529.34 2023-07-20 12:32:46.000 201 22481.24 106.03 41444.49 88888.00 2023-07-20 12:32:47.000 201 22481.11 106.00 41444.45 88888.00 2023-07-20 12:32:48.000 201 22481.02 105.97 41444.44 88888.00 2023-07-20 12:32:49.000 201 22481.02 105.98 41444.48 88888.00 2023-07-20 12:32:50.000 201 22481.00 105.99 41444.50 47529.21 2023-07-20 12:32:51.000 201 22480.98 106.02 41444.48 88888.00 2023-07-20 12:32:52.000 201 22481.01 106.05 41444.44 88888.00 2023-07-20 12:32:53.000 201 22481.01 106.08 41444.45 88888.00 2023-07-20 12:32:54.000 201 22480.96 106.09 41444.45 88888.00 2023-07-20 12:32:55.000 201 22480.87 106.08 41444.40 47529.14 2023-07-20 12:32:56.000 201 22480.82 106.07 41444.39 88888.00 2023-07-20 12:32:57.000 201 22480.80 106.02 41444.38 88888.00 2023-07-20 12:32:58.000 201 22480.76 105.98 41444.32 88888.00 2023-07-20 12:32:59.000 201 22480.73 106.02 41444.34 88888.00 2023-07-20 12:33:00.000 201 22480.72 106.07 41444.42 47529.00 2023-07-20 12:33:01.000 201 22480.70 106.12 41444.43 88888.00 2023-07-20 12:33:02.000 201 22480.68 106.18 41444.37 88888.00 2023-07-20 12:33:03.000 201 22480.65 106.21 41444.38 88888.00 2023-07-20 12:33:04.000 201 22480.59 106.23 41444.46 88888.00 2023-07-20 12:33:05.000 201 22480.56 106.21 41444.50 47528.97 2023-07-20 12:33:06.000 201 22480.56 106.18 41444.45 88888.00 2023-07-20 12:33:07.000 201 22480.55 106.21 41444.45 88888.00 2023-07-20 12:33:08.000 201 22480.56 106.25 41444.44 88888.00 2023-07-20 12:33:09.000 201 22480.57 106.20 41444.38 88888.00 2023-07-20 12:33:10.000 201 22480.59 106.16 41444.34 47528.92 2023-07-20 12:33:11.000 201 22480.59 106.19 41444.35 88888.00 2023-07-20 12:33:12.000 201 22480.57 106.25 41444.32 88888.00 2023-07-20 12:33:13.000 201 22480.58 106.26 41444.24 88888.00 2023-07-20 12:33:14.000 201 22480.59 106.24 41444.19 88888.00 2023-07-20 12:33:15.000 201 22480.62 106.27 41444.21 47528.88 2023-07-20 12:33:16.000 201 22480.67 106.29 41444.27 88888.00 2023-07-20 12:33:17.000 201 22480.68 106.27 41444.30 88888.00 2023-07-20 12:33:18.000 201 22480.72 106.27 41444.31 88888.00 2023-07-20 12:33:19.000 201 22480.80 106.28 41444.32 88888.00 2023-07-20 12:33:20.000 201 22480.84 106.23 41444.30 47529.01 2023-07-20 12:33:21.000 201 22480.83 106.18 41444.25 88888.00 2023-07-20 12:33:22.000 201 22480.83 106.15 41444.21 88888.00 2023-07-20 12:33:23.000 201 22480.90 106.15 41444.18 88888.00 2023-07-20 12:33:24.000 201 22481.02 106.17 41444.17 88888.00 2023-07-20 12:33:25.000 201 22481.10 106.18 41444.15 47529.04 2023-07-20 12:33:26.000 201 22481.16 106.20 41444.19 88888.00 2023-07-20 12:33:27.000 201 22481.20 106.22 41444.32 88888.00 2023-07-20 12:33:28.000 201 22481.24 106.17 41444.38 88888.00 2023-07-20 12:33:29.000 201 22481.25 106.11 41444.32 88888.00 2023-07-20 12:33:30.000 201 22481.25 106.06 41444.31 47529.18 2023-07-20 12:33:31.000 201 22481.29 106.05 41444.40 88888.00 2023-07-20 12:33:32.000 201 22481.33 106.08 41444.46 88888.00 2023-07-20 12:33:33.000 201 22481.33 106.13 41444.34 88888.00 2023-07-20 12:33:34.000 201 22481.33 106.14 41444.25 88888.00 2023-07-20 12:33:35.000 201 22481.39 106.10 41444.32 47529.18 2023-07-20 12:33:36.000 201 22481.44 106.10 41444.40 88888.00 2023-07-20 12:33:37.000 201 22481.41 106.14 41444.34 88888.00 2023-07-20 12:33:38.000 201 22481.35 106.14 41444.21 88888.00 2023-07-20 12:33:39.000 201 22481.37 106.10 41444.18 88888.00 2023-07-20 12:33:40.000 201 22481.42 106.11 41444.33 47529.25 2023-07-20 12:33:41.000 201 22481.44 106.13 41444.50 88888.00 2023-07-20 12:33:42.000 201 22481.48 106.14 41444.56 88888.00 2023-07-20 12:33:43.000 201 22481.55 106.13 41444.52 88888.00 2023-07-20 12:33:44.000 201 22481.56 106.08 41444.43 88888.00 2023-07-20 12:33:45.000 201 22481.52 106.00 41444.36 47529.34 2023-07-20 12:33:46.000 201 22481.53 106.00 41444.36 88888.00 2023-07-20 12:33:47.000 201 22481.57 106.03 41444.41 88888.00 2023-07-20 12:33:48.000 201 22481.60 106.05 41444.49 88888.00 2023-07-20 12:33:49.000 201 22481.61 106.06 41444.52 88888.00 2023-07-20 12:33:50.000 201 22481.63 106.08 41444.47 47529.37 2023-07-20 12:33:51.000 201 22481.66 106.08 41444.43 88888.00 2023-07-20 12:33:52.000 201 22481.70 106.02 41444.44 88888.00 2023-07-20 12:33:53.000 201 22481.70 105.96 41444.46 88888.00 2023-07-20 12:33:54.000 201 22481.68 105.94 41444.46 88888.00 2023-07-20 12:33:55.000 201 22481.68 105.90 41444.43 47529.42 2023-07-20 12:33:56.000 201 22481.69 105.89 41444.41 88888.00 2023-07-20 12:33:57.000 201 22481.70 105.93 41444.40 88888.00 2023-07-20 12:33:58.000 201 22481.66 105.93 41444.36 88888.00 2023-07-20 12:33:59.000 201 22481.66 105.92 41444.41 88888.00 2023-07-20 12:34:00.000 201 22481.69 105.91 41444.54 47529.48 2023-07-20 12:34:01.000 201 22481.69 105.86 41444.62 88888.00 2023-07-20 12:34:02.000 201 22481.70 105.83 41444.63 88888.00 2023-07-20 12:34:03.000 201 22481.75 105.84 41444.63 88888.00 2023-07-20 12:34:04.000 201 22481.79 105.88 41444.66 88888.00 2023-07-20 12:34:05.000 201 22481.79 105.92 41444.66 47529.54 2023-07-20 12:34:06.000 201 22481.75 105.90 41444.56 88888.00 2023-07-20 12:34:07.000 201 22481.74 105.86 41444.57 88888.00 2023-07-20 12:34:08.000 201 22481.77 105.85 41444.68 88888.00 2023-07-20 12:34:09.000 201 22481.74 105.79 41444.63 88888.00 2023-07-20 12:34:10.000 201 22481.67 105.71 41444.50 47529.47 2023-07-20 12:34:11.000 201 22481.63 105.71 41444.48 88888.00 2023-07-20 12:34:12.000 201 22481.64 105.75 41444.52 88888.00 2023-07-20 12:34:13.000 201 22481.68 105.77 41444.52 88888.00 2023-07-20 12:34:14.000 201 22481.71 105.78 41444.46 88888.00 2023-07-20 12:34:15.000 201 22481.69 105.82 41444.41 47529.45 2023-07-20 12:34:16.000 201 22481.66 105.86 41444.43 88888.00 2023-07-20 12:34:17.000 201 22481.64 105.82 41444.43 88888.00 2023-07-20 12:34:18.000 201 22481.54 105.73 41444.37 88888.00 2023-07-20 12:34:19.000 201 22481.46 105.71 41444.35 88888.00 2023-07-20 12:34:20.000 201 22481.42 105.81 41444.40 47529.38 2023-07-20 12:34:21.000 201 22481.38 105.94 41444.46 88888.00 2023-07-20 12:34:22.000 201 22481.38 106.02 41444.53 88888.00 2023-07-20 12:34:23.000 201 22481.38 106.01 41444.55 88888.00 2023-07-20 12:34:24.000 201 22481.35 105.99 41444.50 88888.00 2023-07-20 12:34:25.000 201 22481.28 105.97 41444.47 47529.26 2023-07-20 12:34:26.000 201 22481.19 105.93 41444.50 88888.00 2023-07-20 12:34:27.000 201 22481.16 105.94 41444.52 88888.00 2023-07-20 12:34:28.000 201 22481.18 105.97 41444.46 88888.00 2023-07-20 12:34:29.000 201 22481.16 106.00 41444.41 88888.00 2023-07-20 12:34:30.000 201 22481.11 106.07 41444.48 47529.18 2023-07-20 12:34:31.000 201 22481.02 106.15 41444.58 88888.00 2023-07-20 12:34:32.000 201 22480.92 106.19 41444.63 88888.00 2023-07-20 12:34:33.000 201 22480.87 106.21 41444.60 88888.00 2023-07-20 12:34:34.000 201 22480.80 106.17 41444.51 88888.00 2023-07-20 12:34:35.000 201 22480.66 106.09 41444.46 47528.93 2023-07-20 12:34:36.000 201 22480.52 106.06 41444.46 88888.00 2023-07-20 12:34:37.000 201 22480.46 106.11 41444.44 88888.00 2023-07-20 12:34:38.000 201 22480.46 106.21 41444.45 88888.00 2023-07-20 12:34:39.000 201 22480.45 106.33 41444.55 88888.00 2023-07-20 12:34:40.000 201 22480.41 106.41 41444.65 47528.77 2023-07-20 12:34:41.000 201 22480.35 106.41 41444.65 88888.00 2023-07-20 12:34:42.000 201 22480.24 106.36 41444.62 88888.00 2023-07-20 12:34:43.000 201 22480.13 106.32 41444.58 88888.00 2023-07-20 12:34:44.000 201 22480.05 106.31 41444.44 88888.00 2023-07-20 12:34:45.000 201 22480.02 106.33 41444.31 47528.64 2023-07-20 12:34:46.000 201 22480.06 106.39 41444.34 88888.00 2023-07-20 12:34:47.000 201 22480.08 106.47 41444.39 88888.00 2023-07-20 12:34:48.000 201 22480.03 106.47 41444.34 88888.00 2023-07-20 12:34:49.000 201 22480.01 106.45 41444.33 88888.00 2023-07-20 12:34:50.000 201 22480.08 106.46 41444.41 47528.60 2023-07-20 12:34:51.000 201 22480.19 106.47 41444.50 88888.00 2023-07-20 12:34:52.000 201 22480.29 106.46 41444.48 88888.00 2023-07-20 12:34:53.000 201 22480.31 106.45 41444.40 88888.00 2023-07-20 12:34:54.000 201 22480.29 106.48 41444.35 88888.00 2023-07-20 12:34:55.000 201 22480.35 106.52 41444.34 47528.74 2023-07-20 12:34:56.000 201 22480.44 106.53 41444.31 88888.00 2023-07-20 12:34:57.000 201 22480.50 106.52 41444.27 88888.00 2023-07-20 12:34:58.000 201 22480.55 106.51 41444.25 88888.00 2023-07-20 12:34:59.000 201 22480.62 106.46 41444.19 88888.00 2023-07-20 12:35:00.000 201 22480.66 106.39 41444.10 47528.79 2023-07-20 12:35:01.000 201 22480.67 106.30 41444.06 88888.00 2023-07-20 12:35:02.000 201 22480.66 106.25 41444.12 88888.00 2023-07-20 12:35:03.000 201 22480.69 106.26 41444.20 88888.00 2023-07-20 12:35:04.000 201 22480.72 106.26 41444.22 88888.00 2023-07-20 12:35:05.000 201 22480.71 106.20 41444.21 47528.86 2023-07-20 12:35:06.000 201 22480.72 106.17 41444.24 88888.00 2023-07-20 12:35:07.000 201 22480.75 106.18 41444.28 88888.00 2023-07-20 12:35:08.000 201 22480.76 106.15 41444.29 88888.00 2023-07-20 12:35:09.000 201 22480.74 106.11 41444.29 88888.00 2023-07-20 12:35:10.000 201 22480.72 106.06 41444.27 47528.81 2023-07-20 12:35:11.000 201 22480.73 106.03 41444.27 88888.00 2023-07-20 12:35:12.000 201 22480.74 106.07 41444.38 88888.00 2023-07-20 12:35:13.000 201 22480.76 106.13 41444.43 88888.00 2023-07-20 12:35:14.000 201 22480.78 106.18 41444.37 88888.00 2023-07-20 12:35:15.000 201 22480.73 106.18 41444.32 47528.81 2023-07-20 12:35:16.000 201 22480.60 106.10 41444.32 88888.00 2023-07-20 12:35:17.000 201 22480.51 106.01 41444.32 88888.00 2023-07-20 12:35:18.000 201 22480.51 105.99 41444.31 88888.00 2023-07-20 12:35:19.000 201 22480.53 106.06 41444.35 88888.00 2023-07-20 12:35:20.000 201 22480.52 106.13 41444.46 47528.71 2023-07-20 12:35:21.000 201 22480.45 106.13 41444.48 88888.00 2023-07-20 12:35:22.000 201 22480.38 106.13 41444.42 88888.00 2023-07-20 12:35:23.000 201 22480.35 106.16 41444.37 88888.00 2023-07-20 12:35:24.000 201 22480.33 106.14 41444.39 88888.00 2023-07-20 12:35:25.000 201 22480.32 106.09 41444.45 47528.65 2023-07-20 12:35:26.000 201 22480.33 106.10 41444.44 88888.00 2023-07-20 12:35:27.000 201 22480.32 106.16 41444.40 88888.00 2023-07-20 12:35:28.000 201 22480.33 106.26 41444.40 88888.00 2023-07-20 12:35:29.000 201 22480.32 106.28 41444.34 88888.00 2023-07-20 12:35:30.000 201 22480.29 106.25 41444.26 47528.60 2023-07-20 12:35:31.000 201 22480.26 106.25 41444.27 88888.00 2023-07-20 12:35:32.000 201 22480.22 106.24 41444.26 88888.00 2023-07-20 12:35:33.000 201 22480.17 106.18 41444.21 88888.00 2023-07-20 12:35:34.000 201 22480.16 106.17 41444.19 88888.00 2023-07-20 12:35:35.000 201 22480.19 106.28 41444.19 47528.54 2023-07-20 12:35:36.000 201 22480.21 106.37 41444.18 88888.00 2023-07-20 12:35:37.000 201 22480.19 106.37 41444.18 88888.00 2023-07-20 12:35:38.000 201 22480.15 106.33 41444.18 88888.00 2023-07-20 12:35:39.000 201 22480.11 106.33 41444.22 88888.00 2023-07-20 12:35:40.000 201 22480.09 106.32 41444.27 47528.58 2023-07-20 12:35:41.000 201 22480.07 106.29 41444.22 88888.00 2023-07-20 12:35:42.000 201 22480.06 106.27 41444.15 88888.00 2023-07-20 12:35:43.000 201 22480.06 106.26 41444.14 88888.00 2023-07-20 12:35:44.000 201 22480.08 106.27 41444.15 88888.00 2023-07-20 12:35:45.000 201 22480.10 106.28 41444.14 47528.55 2023-07-20 12:35:46.000 201 22480.13 106.28 41444.20 88888.00 2023-07-20 12:35:47.000 201 22480.19 106.37 41444.32 88888.00 2023-07-20 12:35:48.000 201 22480.24 106.43 41444.31 88888.00 2023-07-20 12:35:49.000 201 22480.26 106.36 41444.20 88888.00 2023-07-20 12:35:50.000 201 22480.26 106.27 41444.15 47528.51 2023-07-20 12:35:51.000 201 22480.25 106.24 41444.12 88888.00 2023-07-20 12:35:52.000 201 22480.24 106.23 41444.10 88888.00 2023-07-20 12:35:53.000 201 22480.27 106.28 41444.16 88888.00 2023-07-20 12:35:54.000 201 22480.30 106.33 41444.18 88888.00 2023-07-20 12:35:55.000 201 22480.29 106.34 41444.11 47528.53 2023-07-20 12:35:56.000 201 22480.26 106.33 41444.06 88888.00 2023-07-20 12:35:57.000 201 22480.19 106.29 41444.06 88888.00 2023-07-20 12:35:58.000 201 22480.16 106.24 41444.09 88888.00 2023-07-20 12:35:59.000 201 22480.15 106.23 41444.14 88888.00 2023-07-20 12:36:00.000 201 22480.15 106.25 41444.17 47528.52 2023-07-20 12:36:01.000 201 22480.15 106.28 41444.16 88888.00 2023-07-20 12:36:02.000 201 22480.14 106.29 41444.18 88888.00 2023-07-20 12:36:03.000 201 22480.10 106.24 41444.20 88888.00 2023-07-20 12:36:04.000 201 22480.07 106.21 41444.19 88888.00 2023-07-20 12:36:05.000 201 22480.05 106.18 41444.18 47528.46 2023-07-20 12:36:06.000 201 22479.99 106.08 41444.07 88888.00 2023-07-20 12:36:07.000 201 22479.91 106.02 41443.94 88888.00 2023-07-20 12:36:08.000 201 22479.92 106.07 41444.00 88888.00 2023-07-20 12:36:09.000 201 22480.02 106.15 41444.21 88888.00 2023-07-20 12:36:10.000 201 22480.08 106.18 41444.39 47528.45 2023-07-20 12:36:11.000 201 22480.01 106.17 41444.36 88888.00 2023-07-20 12:36:12.000 201 22479.93 106.15 41444.24 88888.00 2023-07-20 12:36:13.000 201 22479.94 106.17 41444.24 88888.00 2023-07-20 12:36:14.000 201 22480.00 106.17 41444.29 88888.00 2023-07-20 12:36:15.000 201 22480.04 106.14 41444.25 47528.43 2023-07-20 12:36:16.000 201 22480.08 106.15 41444.24 88888.00 2023-07-20 12:36:17.000 201 22480.07 106.17 41444.30 88888.00 2023-07-20 12:36:18.000 201 22480.04 106.14 41444.31 88888.00 2023-07-20 12:36:19.000 201 22480.05 106.08 41444.24 88888.00 2023-07-20 12:36:20.000 201 22480.10 106.01 41444.20 47528.53 2023-07-20 12:36:21.000 201 22480.15 105.94 41444.25 88888.00 2023-07-20 12:36:22.000 201 22480.20 105.88 41444.28 88888.00 2023-07-20 12:36:23.000 201 22480.25 105.86 41444.23 88888.00 2023-07-20 12:36:24.000 201 22480.27 105.88 41444.18 88888.00 2023-07-20 12:36:25.000 201 22480.28 105.86 41444.13 47528.62 2023-07-20 12:36:26.000 201 22480.34 105.90 41444.15 88888.00 2023-07-20 12:36:27.000 201 22480.39 105.93 41444.19 88888.00 2023-07-20 12:36:28.000 201 22480.40 105.89 41444.16 88888.00 2023-07-20 12:36:29.000 201 22480.40 105.85 41444.17 88888.00 2023-07-20 12:36:30.000 201 22480.41 105.81 41444.21 47528.63 2023-07-20 12:36:31.000 201 22480.43 105.78 41444.17 88888.00 2023-07-20 12:36:32.000 201 22480.42 105.78 41444.11 88888.00 2023-07-20 12:36:33.000 201 22480.42 105.76 41444.12 88888.00 2023-07-20 12:36:34.000 201 22480.45 105.77 41444.15 88888.00 2023-07-20 12:36:35.000 201 22480.46 105.78 41444.09 47528.70 2023-07-20 12:36:36.000 201 22480.45 105.70 41444.06 88888.00 2023-07-20 12:36:37.000 201 22480.48 105.64 41444.15 88888.00 2023-07-20 12:36:38.000 201 22480.53 105.63 41444.22 88888.00 2023-07-20 12:36:39.000 201 22480.55 105.62 41444.20 88888.00 2023-07-20 12:36:40.000 201 22480.53 105.62 41444.15 47528.64 2023-07-20 12:36:41.000 201 22480.52 105.62 41444.14 88888.00 2023-07-20 12:36:42.000 201 22480.52 105.62 41444.14 88888.00 2023-07-20 12:36:43.000 201 22480.53 105.62 41444.20 88888.00 2023-07-20 12:36:44.000 201 22480.53 105.64 41444.33 88888.00 2023-07-20 12:36:45.000 201 22480.55 105.67 41444.39 47528.65 2023-07-20 12:36:46.000 201 22480.54 105.71 41444.34 88888.00 2023-07-20 12:36:47.000 201 22480.48 105.72 41444.29 88888.00 2023-07-20 12:36:48.000 201 22480.42 105.72 41444.31 88888.00 2023-07-20 12:36:49.000 201 22480.38 105.72 41444.31 88888.00 2023-07-20 12:36:50.000 201 22480.33 105.73 41444.30 47528.64 2023-07-20 12:36:51.000 201 22480.31 105.77 41444.31 88888.00 2023-07-20 12:36:52.000 201 22480.32 105.80 41444.31 88888.00 2023-07-20 12:36:53.000 201 22480.34 105.77 41444.29 88888.00 2023-07-20 12:36:54.000 201 22480.31 105.68 41444.28 88888.00 2023-07-20 12:36:55.000 201 22480.28 105.65 41444.22 47528.52 2023-07-20 12:36:56.000 201 22480.28 105.71 41444.19 88888.00 2023-07-20 12:36:57.000 201 22480.25 105.78 41444.21 88888.00 2023-07-20 12:36:58.000 201 22480.18 105.76 41444.25 88888.00 2023-07-20 12:36:59.000 201 22480.15 105.71 41444.29 88888.00 2023-07-20 12:37:00.000 201 22480.13 105.67 41444.31 47528.55 2023-07-20 12:37:01.000 201 22480.10 105.65 41444.31 88888.00 2023-07-20 12:37:02.000 201 22480.10 105.66 41444.32 88888.00 2023-07-20 12:37:03.000 201 22480.15 105.68 41444.32 88888.00 2023-07-20 12:37:04.000 201 22480.17 105.66 41444.24 88888.00 2023-07-20 12:37:05.000 201 22480.15 105.62 41444.16 47528.47 2023-07-20 12:37:06.000 201 22480.09 105.61 41444.14 88888.00 2023-07-20 12:37:07.000 201 22480.07 105.62 41444.15 88888.00 2023-07-20 12:37:08.000 201 22480.10 105.67 41444.19 88888.00 2023-07-20 12:37:09.000 201 22480.13 105.73 41444.18 88888.00 2023-07-20 12:37:10.000 201 22480.15 105.79 41444.17 47528.43 2023-07-20 12:37:11.000 201 22480.15 105.82 41444.21 88888.00 2023-07-20 12:37:12.000 201 22480.13 105.79 41444.20 88888.00 2023-07-20 12:37:13.000 201 22480.12 105.72 41444.17 88888.00 2023-07-20 12:37:14.000 201 22480.08 105.69 41444.23 88888.00 2023-07-20 12:37:15.000 201 22480.01 105.71 41444.28 47528.38 2023-07-20 12:37:16.000 201 22479.96 105.81 41444.25 88888.00 2023-07-20 12:37:17.000 201 22479.98 105.92 41444.21 88888.00 2023-07-20 12:37:18.000 201 22480.01 105.95 41444.19 88888.00 2023-07-20 12:37:19.000 201 22480.01 105.92 41444.18 88888.00 2023-07-20 12:37:20.000 201 22479.98 105.87 41444.12 47528.31 2023-07-20 12:37:21.000 201 22479.93 105.83 41444.02 88888.00 2023-07-20 12:37:22.000 201 22479.86 105.81 41443.97 88888.00 2023-07-20 12:37:23.000 201 22479.82 105.81 41443.96 88888.00 2023-07-20 12:37:24.000 201 22479.87 105.85 41444.03 88888.00 2023-07-20 12:37:25.000 201 22479.94 105.89 41444.10 47528.28 2023-07-20 12:37:26.000 201 22479.97 105.91 41444.07 88888.00 2023-07-20 12:37:27.000 201 22479.95 105.92 41444.07 88888.00 2023-07-20 12:37:28.000 201 22479.90 105.84 41444.12 88888.00 2023-07-20 12:37:29.000 201 22479.83 105.73 41444.10 88888.00 2023-07-20 12:37:30.000 201 22479.84 105.73 41444.09 47528.29 2023-07-20 12:37:31.000 201 22479.90 105.80 41444.14 88888.00 2023-07-20 12:37:32.000 201 22479.93 105.86 41444.18 88888.00 2023-07-20 12:37:33.000 201 22479.94 105.88 41444.14 88888.00 2023-07-20 12:37:34.000 201 22479.92 105.79 41444.01 88888.00 2023-07-20 12:37:35.000 201 22479.90 105.69 41443.87 47528.31 2023-07-20 12:37:36.000 201 22479.90 105.73 41443.93 88888.00 2023-07-20 12:37:37.000 201 22479.94 105.78 41444.13 88888.00 2023-07-20 12:37:38.000 201 22479.98 105.72 41444.20 88888.00 2023-07-20 12:37:39.000 201 22480.01 105.64 41444.16 88888.00 2023-07-20 12:37:40.000 201 22480.05 105.69 41444.17 47528.32 2023-07-20 12:37:41.000 201 22480.09 105.81 41444.20 88888.00 2023-07-20 12:37:42.000 201 22480.12 105.82 41444.14 88888.00 2023-07-20 12:37:43.000 201 22480.13 105.74 41444.08 88888.00 2023-07-20 12:37:44.000 201 22480.10 105.69 41444.03 88888.00 2023-07-20 12:37:45.000 201 22480.06 105.63 41443.98 47528.41 2023-07-20 12:37:46.000 201 22480.06 105.62 41444.05 88888.00 2023-07-20 12:37:47.000 201 22480.08 105.68 41444.17 88888.00 2023-07-20 12:37:48.000 201 22480.05 105.71 41444.18 88888.00 2023-07-20 12:37:49.000 201 22480.03 105.66 41444.08 88888.00 2023-07-20 12:37:50.000 201 22480.04 105.57 41443.98 47528.31 2023-07-20 12:37:51.000 201 22480.05 105.51 41443.91 88888.00 2023-07-20 12:37:52.000 201 22480.06 105.54 41443.89 88888.00 2023-07-20 12:37:53.000 201 22480.06 105.59 41443.90 88888.00 2023-07-20 12:37:54.000 201 22480.06 105.56 41443.91 88888.00 2023-07-20 12:37:55.000 201 22480.03 105.50 41443.95 47528.31 2023-07-20 12:37:56.000 201 22479.95 105.44 41444.00 88888.00 2023-07-20 12:37:57.000 201 22479.90 105.41 41443.99 88888.00 2023-07-20 12:37:58.000 201 22479.90 105.42 41444.00 88888.00 2023-07-20 12:37:59.000 201 22479.86 105.39 41444.02 88888.00 2023-07-20 12:38:00.000 201 22479.83 105.35 41444.03 47528.26 2023-07-20 12:38:01.000 201 22479.85 105.38 41444.03 88888.00 2023-07-20 12:38:02.000 201 22479.87 105.41 41444.02 88888.00 2023-07-20 12:38:03.000 201 22479.87 105.43 41444.04 88888.00 2023-07-20 12:38:04.000 201 22479.82 105.38 41444.07 88888.00 2023-07-20 12:38:05.000 201 22479.77 105.28 41444.04 47528.24 2023-07-20 12:38:06.000 201 22479.80 105.27 41443.97 88888.00 2023-07-20 12:38:07.000 201 22479.88 105.28 41443.97 88888.00 2023-07-20 12:38:08.000 201 22479.93 105.22 41444.03 88888.00 2023-07-20 12:38:09.000 201 22479.94 105.18 41444.07 88888.00 2023-07-20 12:38:10.000 201 22479.94 105.17 41444.03 47528.31 2023-07-20 12:38:11.000 201 22479.95 105.16 41444.00 88888.00 2023-07-20 12:38:12.000 201 22480.00 105.17 41444.04 88888.00 2023-07-20 12:38:13.000 201 22480.03 105.19 41444.11 88888.00 2023-07-20 12:38:14.000 201 22480.08 105.22 41444.21 88888.00 2023-07-20 12:38:15.000 201 22480.12 105.23 41444.26 47528.35 2023-07-20 12:38:16.000 201 22480.08 105.17 41444.20 88888.00 2023-07-20 12:38:17.000 201 22480.03 105.10 41444.06 88888.00 2023-07-20 12:38:18.000 201 22480.01 105.07 41443.94 88888.00 2023-07-20 12:38:19.000 201 22480.01 105.08 41443.94 88888.00 2023-07-20 12:38:20.000 201 22480.01 105.10 41443.99 47528.27 2023-07-20 12:38:21.000 201 22479.96 105.12 41444.00 88888.00 2023-07-20 12:38:22.000 201 22479.89 105.17 41444.00 88888.00 2023-07-20 12:38:23.000 201 22479.84 105.19 41444.02 88888.00 2023-07-20 12:38:24.000 201 22479.79 105.10 41444.02 88888.00 2023-07-20 12:38:25.000 201 22479.76 105.03 41444.00 47528.18 2023-07-20 12:38:26.000 201 22479.74 105.06 41444.03 88888.00 2023-07-20 12:38:27.000 201 22479.69 105.14 41444.06 88888.00 2023-07-20 12:38:28.000 201 22479.61 105.19 41444.04 88888.00 2023-07-20 12:38:29.000 201 22479.58 105.19 41444.04 88888.00 2023-07-20 12:38:30.000 201 22479.63 105.22 41444.12 47528.13 2023-07-20 12:38:31.000 201 22479.65 105.29 41444.12 88888.00 2023-07-20 12:38:32.000 201 22479.62 105.31 41443.98 88888.00 2023-07-20 12:38:33.000 201 22479.63 105.32 41443.91 88888.00 2023-07-20 12:38:34.000 201 22479.66 105.28 41443.99 88888.00 2023-07-20 12:38:35.000 201 22479.63 105.22 41444.00 47528.09 2023-07-20 12:38:36.000 201 22479.62 105.24 41443.93 88888.00 2023-07-20 12:38:37.000 201 22479.66 105.32 41443.88 88888.00 2023-07-20 12:38:38.000 201 22479.71 105.34 41443.88 88888.00 2023-07-20 12:38:39.000 201 22479.74 105.34 41443.88 88888.00 2023-07-20 12:38:40.000 201 22479.70 105.31 41443.85 47528.11 2023-07-20 12:38:41.000 201 22479.66 105.26 41443.84 88888.00 2023-07-20 12:38:42.000 201 22479.70 105.29 41443.93 88888.00 2023-07-20 12:38:43.000 201 22479.74 105.33 41444.00 88888.00 2023-07-20 12:38:44.000 201 22479.72 105.31 41443.98 88888.00 2023-07-20 12:38:45.000 201 22479.73 105.29 41443.94 47528.13 2023-07-20 12:38:46.000 201 22479.74 105.28 41443.94 88888.00 2023-07-20 12:38:47.000 201 22479.74 105.25 41444.00 88888.00 2023-07-20 12:38:48.000 201 22479.74 105.19 41444.07 88888.00 2023-07-20 12:38:49.000 201 22479.75 105.12 41444.11 88888.00 2023-07-20 12:38:50.000 201 22479.77 105.13 41444.10 47528.15 2023-07-20 12:38:51.000 201 22479.76 105.14 41444.01 88888.00 2023-07-20 12:38:52.000 201 22479.71 105.08 41443.95 88888.00 2023-07-20 12:38:53.000 201 22479.70 105.03 41443.98 88888.00 2023-07-20 12:38:54.000 201 22479.67 105.02 41444.05 88888.00 2023-07-20 12:38:55.000 201 22479.62 105.04 41444.10 47528.09 2023-07-20 12:38:56.000 201 22479.60 105.06 41444.13 88888.00 2023-07-20 12:38:57.000 201 22479.58 105.00 41444.08 88888.00 2023-07-20 12:38:58.000 201 22479.53 104.91 41443.99 88888.00 2023-07-20 12:38:59.000 201 22479.48 104.88 41443.95 88888.00 2023-07-20 12:39:00.000 201 22479.44 104.86 41443.97 47528.01 2023-07-20 12:39:01.000 201 22479.40 104.84 41444.03 88888.00 2023-07-20 12:39:02.000 201 22479.31 104.85 41444.01 88888.00 2023-07-20 12:39:03.000 201 22479.26 104.93 41443.95 88888.00 2023-07-20 12:39:04.000 201 22479.29 105.06 41444.07 88888.00 2023-07-20 12:39:05.000 201 22479.31 105.10 41444.16 47527.89 2023-07-20 12:39:06.000 201 22479.28 105.09 41444.12 88888.00 2023-07-20 12:39:07.000 201 22479.24 105.17 41444.11 88888.00 2023-07-20 12:39:08.000 201 22479.18 105.24 41444.11 88888.00 2023-07-20 12:39:09.000 201 22479.15 105.27 41444.11 88888.00 2023-07-20 12:39:10.000 201 22479.12 105.27 41444.14 47527.79 2023-07-20 12:39:11.000 201 22479.07 105.22 41444.11 88888.00 2023-07-20 12:39:12.000 201 22479.06 105.22 41444.06 88888.00 2023-07-20 12:39:13.000 201 22479.05 105.25 41444.00 88888.00 2023-07-20 12:39:14.000 201 22479.03 105.24 41443.89 88888.00 2023-07-20 12:39:15.000 201 22478.99 105.26 41443.87 47527.75 2023-07-20 12:39:16.000 201 22478.97 105.26 41443.98 88888.00 2023-07-20 12:39:17.000 201 22479.03 105.24 41444.12 88888.00 2023-07-20 12:39:18.000 201 22479.08 105.26 41444.11 88888.00 2023-07-20 12:39:19.000 201 22479.06 105.26 41443.96 88888.00 2023-07-20 12:39:20.000 201 22479.09 105.31 41443.90 47527.74 2023-07-20 12:39:21.000 201 22479.22 105.43 41444.01 88888.00 2023-07-20 12:39:22.000 201 22479.28 105.49 41444.12 88888.00 2023-07-20 12:39:23.000 201 22479.26 105.47 41444.14 88888.00 2023-07-20 12:39:24.000 201 22479.24 105.37 41444.03 88888.00 2023-07-20 12:39:25.000 201 22479.24 105.25 41443.89 47527.74 2023-07-20 12:39:26.000 201 22479.24 105.22 41443.89 88888.00 2023-07-20 12:39:27.000 201 22479.24 105.27 41443.98 88888.00 2023-07-20 12:39:28.000 201 22479.25 105.29 41444.03 88888.00 2023-07-20 12:39:29.000 201 22479.28 105.31 41444.09 88888.00 2023-07-20 12:39:30.000 201 22479.26 105.30 41444.08 47527.80 2023-07-20 12:39:31.000 201 22479.21 105.26 41443.96 88888.00 2023-07-20 12:39:32.000 201 22479.24 105.26 41443.87 88888.00 2023-07-20 12:39:33.000 201 22479.28 105.25 41443.82 88888.00 2023-07-20 12:39:34.000 201 22479.28 105.25 41443.82 88888.00 2023-07-20 12:39:35.000 201 22479.27 105.24 41443.84 47527.81 2023-07-20 12:39:36.000 201 22479.25 105.18 41443.83 88888.00 2023-07-20 12:39:37.000 201 22479.30 105.18 41443.87 88888.00 2023-07-20 12:39:38.000 201 22479.34 105.21 41443.91 88888.00 2023-07-20 12:39:39.000 201 22479.34 105.21 41443.90 88888.00 2023-07-20 12:39:40.000 201 22479.34 105.25 41443.88 47527.80 2023-07-20 12:39:41.000 201 22479.32 105.28 41443.82 88888.00 2023-07-20 12:39:42.000 201 22479.30 105.32 41443.80 88888.00 2023-07-20 12:39:43.000 201 22479.26 105.34 41443.84 88888.00 2023-07-20 12:39:44.000 201 22479.18 105.31 41443.87 88888.00 2023-07-20 12:39:45.000 201 22479.20 105.30 41443.93 47527.72 2023-07-20 12:39:46.000 201 22479.31 105.41 41444.05 88888.00 2023-07-20 12:39:47.000 201 22479.34 105.49 41444.05 88888.00 2023-07-20 12:39:48.000 201 22479.29 105.43 41443.91 88888.00 2023-07-20 12:39:49.000 201 22479.24 105.36 41443.84 88888.00 2023-07-20 12:39:50.000 201 22479.20 105.37 41443.84 47527.70 2023-07-20 12:39:51.000 201 22479.18 105.42 41443.83 88888.00 2023-07-20 12:39:52.000 201 22479.16 105.45 41443.84 88888.00 2023-07-20 12:39:53.000 201 22479.18 105.47 41443.89 88888.00 2023-07-20 12:39:54.000 201 22479.22 105.53 41443.94 88888.00 2023-07-20 12:39:55.000 201 22479.25 105.57 41443.93 47527.65 2023-07-20 12:39:56.000 201 22479.31 105.60 41443.94 88888.00 2023-07-20 12:39:57.000 201 22479.36 105.54 41443.96 88888.00 2023-07-20 12:39:58.000 201 22479.30 105.40 41443.87 88888.00 2023-07-20 12:39:59.000 201 22479.24 105.34 41443.79 88888.00 2023-07-20 12:40:00.000 201 22479.26 105.42 41443.82 47527.70 2023-07-20 12:40:01.000 201 22479.32 105.50 41443.89 88888.00 2023-07-20 12:40:02.000 201 22479.33 105.53 41443.94 88888.00 2023-07-20 12:40:03.000 201 22479.26 105.52 41443.91 88888.00 2023-07-20 12:40:04.000 201 22479.22 105.50 41443.82 88888.00 2023-07-20 12:40:05.000 201 22479.22 105.51 41443.72 47527.68 2023-07-20 12:40:06.000 201 22479.20 105.49 41443.69 88888.00 2023-07-20 12:40:07.000 201 22479.17 105.46 41443.75 88888.00 2023-07-20 12:40:08.000 201 22479.16 105.44 41443.82 88888.00 2023-07-20 12:40:09.000 201 22479.13 105.41 41443.83 88888.00 2023-07-20 12:40:10.000 201 22479.10 105.39 41443.84 47527.67 2023-07-20 12:40:11.000 201 22479.12 105.41 41443.87 88888.00 2023-07-20 12:40:12.000 201 22479.17 105.46 41443.93 88888.00 2023-07-20 12:40:13.000 201 22479.16 105.49 41443.97 88888.00 2023-07-20 12:40:14.000 201 22479.09 105.42 41443.93 88888.00 2023-07-20 12:40:15.000 201 22479.06 105.35 41443.84 47527.64 2023-07-20 12:40:16.000 201 22479.05 105.36 41443.84 88888.00 2023-07-20 12:40:17.000 201 22479.03 105.39 41443.88 88888.00 2023-07-20 12:40:18.000 201 22479.02 105.42 41443.90 88888.00 2023-07-20 12:40:19.000 201 22479.03 105.48 41443.89 88888.00 2023-07-20 12:40:20.000 201 22479.03 105.48 41443.82 47527.56 2023-07-20 12:40:21.000 201 22479.02 105.45 41443.80 88888.00 2023-07-20 12:40:22.000 201 22479.01 105.44 41443.81 88888.00 2023-07-20 12:40:23.000 201 22478.99 105.39 41443.77 88888.00 2023-07-20 12:40:24.000 201 22479.01 105.36 41443.78 88888.00 2023-07-20 12:40:25.000 201 22479.04 105.37 41443.87 47527.52 2023-07-20 12:40:26.000 201 22479.00 105.38 41443.95 88888.00 2023-07-20 12:40:27.000 201 22478.95 105.42 41443.96 88888.00 2023-07-20 12:40:28.000 201 22478.99 105.45 41443.87 88888.00 2023-07-20 12:40:29.000 201 22479.02 105.47 41443.77 88888.00 2023-07-20 12:40:30.000 201 22478.96 105.50 41443.76 47527.48 2023-07-20 12:40:31.000 201 22478.88 105.44 41443.77 88888.00 2023-07-20 12:40:32.000 201 22478.84 105.41 41443.77 88888.00 2023-07-20 12:40:33.000 201 22478.82 105.44 41443.79 88888.00 2023-07-20 12:40:34.000 201 22478.84 105.46 41443.77 88888.00 2023-07-20 12:40:35.000 201 22478.90 105.53 41443.76 47527.47 2023-07-20 12:40:36.000 201 22478.91 105.59 41443.75 88888.00 2023-07-20 12:40:37.000 201 22478.91 105.56 41443.78 88888.00 2023-07-20 12:40:38.000 201 22478.95 105.47 41443.79 88888.00 2023-07-20 12:40:39.000 201 22478.99 105.41 41443.69 88888.00 2023-07-20 12:40:40.000 201 22479.01 105.43 41443.64 47527.54 2023-07-20 12:40:41.000 201 22479.02 105.48 41443.64 88888.00 2023-07-20 12:40:42.000 201 22479.02 105.42 41443.61 88888.00 2023-07-20 12:40:43.000 201 22479.06 105.39 41443.65 88888.00 2023-07-20 12:40:44.000 201 22479.14 105.48 41443.79 88888.00 2023-07-20 12:40:45.000 201 22479.19 105.57 41443.85 47527.59 2023-07-20 12:40:46.000 201 22479.22 105.57 41443.84 88888.00 2023-07-20 12:40:47.000 201 22479.22 105.48 41443.79 88888.00 2023-07-20 12:40:48.000 201 22479.21 105.35 41443.69 88888.00 2023-07-20 12:40:49.000 201 22479.21 105.31 41443.67 88888.00 2023-07-20 12:40:50.000 201 22479.22 105.35 41443.71 47527.68 2023-07-20 12:40:51.000 201 22479.19 105.42 41443.75 88888.00 2023-07-20 12:40:52.000 201 22479.23 105.49 41443.82 88888.00 2023-07-20 12:40:53.000 201 22479.32 105.54 41443.88 88888.00 2023-07-20 12:40:54.000 201 22479.36 105.54 41443.87 88888.00 2023-07-20 12:40:55.000 201 22479.38 105.53 41443.86 47527.70 2023-07-20 12:40:56.000 201 22479.36 105.47 41443.79 88888.00 2023-07-20 12:40:57.000 201 22479.34 105.45 41443.73 88888.00 2023-07-20 12:40:58.000 201 22479.34 105.48 41443.73 88888.00 2023-07-20 12:40:59.000 201 22479.35 105.42 41443.69 88888.00 2023-07-20 12:41:00.000 201 22479.39 105.41 41443.69 47527.75 2023-07-20 12:41:01.000 201 22479.44 105.50 41443.70 88888.00 2023-07-20 12:41:02.000 201 22479.42 105.61 41443.69 88888.00 2023-07-20 12:41:03.000 201 22479.35 105.67 41443.73 88888.00 2023-07-20 12:41:04.000 201 22479.29 105.61 41443.70 88888.00 2023-07-20 12:41:05.000 201 22479.22 105.46 41443.58 47527.73 2023-07-20 12:41:06.000 201 22479.15 105.36 41443.51 88888.00 2023-07-20 12:41:07.000 201 22479.13 105.35 41443.57 88888.00 2023-07-20 12:41:08.000 201 22479.19 105.41 41443.76 88888.00 2023-07-20 12:41:09.000 201 22479.25 105.50 41443.88 88888.00 2023-07-20 12:41:10.000 201 22479.23 105.55 41443.79 47527.72 2023-07-20 12:41:11.000 201 22479.19 105.54 41443.64 88888.00 2023-07-20 12:41:12.000 201 22479.20 105.50 41443.61 88888.00 2023-07-20 12:41:13.000 201 22479.18 105.42 41443.61 88888.00 2023-07-20 12:41:14.000 201 22479.15 105.34 41443.56 88888.00 2023-07-20 12:41:15.000 201 22479.14 105.35 41443.55 47527.62 2023-07-20 12:41:16.000 201 22479.16 105.48 41443.64 88888.00 2023-07-20 12:41:17.000 201 22479.20 105.58 41443.71 88888.00 2023-07-20 12:41:18.000 201 22479.20 105.56 41443.68 88888.00 2023-07-20 12:41:19.000 201 22479.17 105.51 41443.64 88888.00 2023-07-20 12:41:20.000 201 22479.15 105.44 41443.60 47527.66 2023-07-20 12:41:21.000 201 22479.15 105.37 41443.45 88888.00 2023-07-20 12:41:22.000 201 22479.18 105.37 41443.38 88888.00 2023-07-20 12:41:23.000 201 22479.20 105.42 41443.47 88888.00 2023-07-20 12:41:24.000 201 22479.20 105.45 41443.59 88888.00 2023-07-20 12:41:25.000 201 22479.22 105.50 41443.71 47527.69 2023-07-20 12:41:26.000 201 22479.22 105.49 41443.80 88888.00 2023-07-20 12:41:27.000 201 22479.25 105.44 41443.81 88888.00 2023-07-20 12:41:28.000 201 22479.32 105.45 41443.78 88888.00 2023-07-20 12:41:29.000 201 22479.37 105.46 41443.73 88888.00 2023-07-20 12:41:30.000 201 22479.34 105.40 41443.66 47527.73 2023-07-20 12:41:31.000 201 22479.30 105.31 41443.62 88888.00 2023-07-20 12:41:32.000 201 22479.28 105.23 41443.59 88888.00 2023-07-20 12:41:33.000 201 22479.32 105.17 41443.62 88888.00 2023-07-20 12:41:34.000 201 22479.39 105.22 41443.75 88888.00 2023-07-20 12:41:35.000 201 22479.41 105.34 41443.88 47527.72 2023-07-20 12:41:36.000 201 22479.41 105.41 41443.91 88888.00 2023-07-20 12:41:37.000 201 22479.40 105.36 41443.84 88888.00 2023-07-20 12:41:38.000 201 22479.34 105.22 41443.74 88888.00 2023-07-20 12:41:39.000 201 22479.28 105.12 41443.71 88888.00 2023-07-20 12:41:40.000 201 22479.28 105.07 41443.75 47527.73 2023-07-20 12:41:41.000 201 22479.33 105.11 41443.82 88888.00 2023-07-20 12:41:42.000 201 22479.36 105.23 41443.88 88888.00 2023-07-20 12:41:43.000 201 22479.31 105.25 41443.86 88888.00 2023-07-20 12:41:44.000 201 22479.25 105.19 41443.80 88888.00 2023-07-20 12:41:45.000 201 22479.24 105.11 41443.82 47527.73 2023-07-20 12:41:46.000 201 22479.23 105.03 41443.88 88888.00 2023-07-20 12:41:47.000 201 22479.21 104.96 41443.87 88888.00 2023-07-20 12:41:48.000 201 22479.25 104.96 41443.80 88888.00 2023-07-20 12:41:49.000 201 22479.34 104.99 41443.78 88888.00 2023-07-20 12:41:50.000 201 22479.45 105.02 41443.83 47527.77 2023-07-20 12:41:51.000 201 22479.56 105.03 41443.88 88888.00 2023-07-20 12:41:52.000 201 22479.60 105.04 41443.97 88888.00 2023-07-20 12:41:53.000 201 22479.59 105.07 41444.02 88888.00 2023-07-20 12:41:54.000 201 22479.57 105.04 41443.90 88888.00 2023-07-20 12:41:55.000 201 22479.58 104.95 41443.77 47527.84 2023-07-20 12:41:56.000 201 22479.64 104.89 41443.75 88888.00 2023-07-20 12:41:57.000 201 22479.68 104.89 41443.82 88888.00 2023-07-20 12:41:58.000 201 22479.71 104.95 41443.83 88888.00 2023-07-20 12:41:59.000 201 22479.76 104.99 41443.72 88888.00 2023-07-20 12:42:00.000 201 22479.82 104.97 41443.61 47527.92 2023-07-20 12:42:01.000 201 22479.83 104.93 41443.59 88888.00 2023-07-20 12:42:02.000 201 22479.78 104.87 41443.56 88888.00 2023-07-20 12:42:03.000 201 22479.76 104.85 41443.54 88888.00 2023-07-20 12:42:04.000 201 22479.77 104.86 41443.56 88888.00 2023-07-20 12:42:05.000 201 22479.80 104.82 41443.55 47527.99 2023-07-20 12:42:06.000 201 22479.87 104.86 41443.61 88888.00 2023-07-20 12:42:07.000 201 22479.96 105.02 41443.74 88888.00 2023-07-20 12:42:08.000 201 22480.00 105.13 41443.82 88888.00 2023-07-20 12:42:09.000 201 22480.03 105.13 41443.82 88888.00 2023-07-20 12:42:10.000 201 22480.03 105.03 41443.73 47528.01 2023-07-20 12:42:11.000 201 22479.94 104.92 41443.62 88888.00 2023-07-20 12:42:12.000 201 22479.90 104.92 41443.63 88888.00 2023-07-20 12:42:13.000 201 22479.91 104.96 41443.71 88888.00 2023-07-20 12:42:14.000 201 22479.96 104.96 41443.80 88888.00 2023-07-20 12:42:15.000 201 22480.03 104.99 41443.87 47528.04 2023-07-20 12:42:16.000 201 22480.05 105.03 41443.83 88888.00 2023-07-20 12:42:17.000 201 22480.00 105.04 41443.70 88888.00 2023-07-20 12:42:18.000 201 22479.99 105.03 41443.69 88888.00 2023-07-20 12:42:19.000 201 22479.99 104.94 41443.72 88888.00 2023-07-20 12:42:20.000 201 22479.94 104.87 41443.72 47528.03 2023-07-20 12:42:21.000 201 22479.91 104.89 41443.73 88888.00 2023-07-20 12:42:22.000 201 22479.88 104.86 41443.74 88888.00 2023-07-20 12:42:23.000 201 22479.84 104.85 41443.77 88888.00 2023-07-20 12:42:24.000 201 22479.82 104.94 41443.81 88888.00 2023-07-20 12:42:25.000 201 22479.85 105.02 41443.85 47528.00 2023-07-20 12:42:26.000 201 22479.92 105.01 41443.93 88888.00 2023-07-20 12:42:27.000 201 22479.89 104.92 41443.93 88888.00 2023-07-20 12:42:28.000 201 22479.82 104.83 41443.82 88888.00 2023-07-20 12:42:29.000 201 22479.82 104.82 41443.77 88888.00 2023-07-20 12:42:30.000 201 22479.88 104.88 41443.81 47527.96 2023-07-20 12:42:31.000 201 22479.90 104.96 41443.87 88888.00 2023-07-20 12:42:32.000 201 22479.88 104.99 41443.96 88888.00 2023-07-20 12:42:33.000 201 22479.85 105.02 41443.99 88888.00 2023-07-20 12:42:34.000 201 22479.84 105.06 41443.96 88888.00 2023-07-20 12:42:35.000 201 22479.83 105.00 41443.92 47528.01 2023-07-20 12:42:36.000 201 22479.79 104.84 41443.83 88888.00 2023-07-20 12:42:37.000 201 22479.78 104.77 41443.75 88888.00 2023-07-20 12:42:38.000 201 22479.83 104.82 41443.73 88888.00 2023-07-20 12:42:39.000 201 22479.88 104.89 41443.79 88888.00 2023-07-20 12:42:40.000 201 22479.92 104.94 41443.91 47528.00 2023-07-20 12:42:41.000 201 22479.92 104.95 41444.01 88888.00 2023-07-20 12:42:42.000 201 22479.88 104.87 41444.01 88888.00 2023-07-20 12:42:43.000 201 22479.82 104.73 41443.91 88888.00 2023-07-20 12:42:44.000 201 22479.73 104.61 41443.75 88888.00 2023-07-20 12:42:45.000 201 22479.69 104.61 41443.73 47528.03 2023-07-20 12:42:46.000 201 22479.70 104.69 41443.83 88888.00 2023-07-20 12:42:47.000 201 22479.73 104.70 41443.88 88888.00 2023-07-20 12:42:48.000 201 22479.79 104.68 41443.93 88888.00 2023-07-20 12:42:49.000 201 22479.85 104.65 41443.98 88888.00 2023-07-20 12:42:50.000 201 22479.90 104.62 41444.02 47528.02 2023-07-20 12:42:51.000 201 22479.92 104.67 41444.06 88888.00 2023-07-20 12:42:52.000 201 22479.94 104.71 41444.04 88888.00 2023-07-20 12:42:53.000 201 22479.93 104.60 41443.97 88888.00 2023-07-20 12:42:54.000 201 22479.94 104.49 41443.92 88888.00 2023-07-20 12:42:55.000 201 22479.97 104.50 41443.89 47528.04 2023-07-20 12:42:56.000 201 22480.01 104.57 41443.91 88888.00 2023-07-20 12:42:57.000 201 22480.02 104.65 41443.93 88888.00 2023-07-20 12:42:58.000 201 22480.02 104.70 41443.93 88888.00 2023-07-20 12:42:59.000 201 22480.01 104.69 41443.98 88888.00 2023-07-20 12:43:00.000 201 22479.98 104.60 41443.98 47528.05 2023-07-20 12:43:01.000 201 22479.92 104.52 41443.86 88888.00 2023-07-20 12:43:02.000 201 22479.88 104.48 41443.79 88888.00 2023-07-20 12:43:03.000 201 22479.85 104.45 41443.82 88888.00 2023-07-20 12:43:04.000 201 22479.86 104.46 41443.88 88888.00 2023-07-20 12:43:05.000 201 22479.90 104.53 41443.98 47528.01 2023-07-20 12:43:06.000 201 22479.93 104.64 41444.07 88888.00 2023-07-20 12:43:07.000 201 22479.89 104.70 41444.06 88888.00 2023-07-20 12:43:08.000 201 22479.84 104.69 41443.97 88888.00 2023-07-20 12:43:09.000 201 22479.78 104.53 41443.91 88888.00 2023-07-20 12:43:10.000 201 22479.85 104.13 41443.83 47528.06 2023-07-20 12:43:11.000 201 22480.34 103.60 41443.73 88888.00 2023-07-20 12:43:12.000 201 22481.12 103.47 41443.67 88888.00 2023-07-20 12:43:13.000 201 22481.44 104.00 41443.64 88888.00 2023-07-20 12:43:14.000 201 22480.99 104.60 41443.64 88888.00 2023-07-20 12:43:15.000 201 22480.42 104.74 41443.71 47528.10 2023-07-20 12:43:16.000 201 22480.20 104.63 41443.81 88888.00 2023-07-20 12:43:17.000 201 22480.19 104.57 41443.90 88888.00 2023-07-20 12:43:18.000 201 22480.15 104.54 41443.98 88888.00 2023-07-20 12:43:19.000 201 22480.05 104.46 41443.97 88888.00 2023-07-20 12:43:20.000 201 22479.96 104.38 41443.88 47528.08 2023-07-20 12:43:21.000 201 22479.96 104.39 41443.84 88888.00 2023-07-20 12:43:22.000 201 22480.02 104.45 41443.91 88888.00 2023-07-20 12:43:23.000 201 22480.06 104.46 41443.99 88888.00 2023-07-20 12:43:24.000 201 22480.07 104.44 41444.03 88888.00 2023-07-20 12:43:25.000 201 22480.06 104.43 41443.96 47528.09 2023-07-20 12:43:26.000 201 22480.00 104.37 41443.80 88888.00 2023-07-20 12:43:27.000 201 22479.98 104.33 41443.69 88888.00 2023-07-20 12:43:28.000 201 22480.04 104.38 41443.73 88888.00 2023-07-20 12:43:29.000 201 22480.09 104.46 41443.88 88888.00 2023-07-20 12:43:30.000 201 22480.10 104.57 41444.03 47528.17 2023-07-20 12:43:31.000 201 22480.13 104.66 41444.14 88888.00 2023-07-20 12:43:32.000 201 22480.19 104.65 41444.17 88888.00 2023-07-20 12:43:33.000 201 22480.24 104.54 41444.07 88888.00 2023-07-20 12:43:34.000 201 22480.19 104.41 41443.94 88888.00 2023-07-20 12:43:35.000 201 22480.15 104.34 41443.94 47528.23 2023-07-20 12:43:36.000 201 22480.18 104.32 41444.04 88888.00 2023-07-20 12:43:37.000 201 22480.25 104.31 41444.07 88888.00 2023-07-20 12:43:38.000 201 22480.32 104.28 41444.05 88888.00 2023-07-20 12:43:39.000 201 22480.34 104.25 41443.98 88888.00 2023-07-20 12:43:40.000 201 22480.33 104.23 41443.96 47528.26 2023-07-20 12:43:41.000 201 22480.37 104.18 41444.00 88888.00 2023-07-20 12:43:42.000 201 22480.42 104.12 41444.01 88888.00 2023-07-20 12:43:43.000 201 22480.40 104.11 41443.96 88888.00 2023-07-20 12:43:44.000 201 22480.39 104.14 41443.90 88888.00 2023-07-20 12:43:45.000 201 22480.43 104.13 41443.91 47528.34 2023-07-20 12:43:46.000 201 22480.47 104.11 41444.02 88888.00 2023-07-20 12:43:47.000 201 22480.50 104.10 41444.12 88888.00 2023-07-20 12:43:48.000 201 22480.55 104.05 41444.16 88888.00 2023-07-20 12:43:49.000 201 22480.62 104.00 41444.21 88888.00 2023-07-20 12:43:50.000 201 22480.64 103.97 41444.20 47528.39 2023-07-20 12:43:51.000 201 22480.56 103.89 41444.06 88888.00 2023-07-20 12:43:52.000 201 22480.45 103.79 41443.96 88888.00 2023-07-20 12:43:53.000 201 22480.39 103.76 41443.96 88888.00 2023-07-20 12:43:54.000 201 22480.43 103.79 41443.99 88888.00 2023-07-20 12:43:55.000 201 22480.56 103.88 41444.09 47528.51 2023-07-20 12:43:56.000 201 22480.69 103.94 41444.16 88888.00 2023-07-20 12:43:57.000 201 22480.74 103.93 41444.13 88888.00 2023-07-20 12:43:58.000 201 22480.74 103.88 41444.04 88888.00 2023-07-20 12:43:59.000 201 22480.77 103.79 41443.96 88888.00 2023-07-20 12:44:00.000 201 22480.78 103.67 41443.92 47528.52 2023-07-20 12:44:01.000 201 22480.78 103.61 41443.88 88888.00 2023-07-20 12:44:02.000 201 22480.84 103.62 41443.86 88888.00 2023-07-20 12:44:03.000 201 22480.91 103.66 41443.90 88888.00 2023-07-20 12:44:04.000 201 22480.92 103.69 41443.99 88888.00 2023-07-20 12:44:05.000 201 22480.86 103.72 41444.05 47528.58 2023-07-20 12:44:06.000 201 22480.83 103.71 41443.98 88888.00 2023-07-20 12:44:07.000 201 22480.81 103.65 41443.83 88888.00 2023-07-20 12:44:08.000 201 22480.80 103.62 41443.83 88888.00 2023-07-20 12:44:09.000 201 22480.82 103.63 41443.96 88888.00 2023-07-20 12:44:10.000 201 22480.90 103.64 41444.02 47528.65 2023-07-20 12:44:11.000 201 22481.00 103.66 41444.04 88888.00 2023-07-20 12:44:12.000 201 22481.02 103.69 41444.03 88888.00 2023-07-20 12:44:13.000 201 22480.99 103.70 41444.06 88888.00 2023-07-20 12:44:14.000 201 22480.98 103.68 41444.13 88888.00 2023-07-20 12:44:15.000 201 22481.02 103.67 41444.19 47528.65 2023-07-20 12:44:16.000 201 22481.04 103.67 41444.23 88888.00 2023-07-20 12:44:17.000 201 22481.04 103.64 41444.22 88888.00 2023-07-20 12:44:18.000 201 22481.05 103.60 41444.16 88888.00 2023-07-20 12:44:19.000 201 22481.09 103.56 41444.12 88888.00 2023-07-20 12:44:20.000 201 22481.09 103.58 41444.10 47528.74 2023-07-20 12:44:21.000 201 22481.09 103.66 41444.14 88888.00 2023-07-20 12:44:22.000 201 22481.13 103.70 41444.24 88888.00 2023-07-20 12:44:23.000 201 22481.17 103.66 41444.31 88888.00 2023-07-20 12:44:24.000 201 22481.16 103.57 41444.30 88888.00 2023-07-20 12:44:25.000 201 22481.09 103.50 41444.27 47528.69 2023-07-20 12:44:26.000 201 22481.03 103.50 41444.23 88888.00 2023-07-20 12:44:27.000 201 22481.03 103.57 41444.23 88888.00 2023-07-20 12:44:28.000 201 22481.06 103.58 41444.27 88888.00 2023-07-20 12:44:29.000 201 22481.03 103.52 41444.28 88888.00 2023-07-20 12:44:30.000 201 22480.97 103.46 41444.26 47528.68 2023-07-20 12:44:31.000 201 22480.93 103.45 41444.27 88888.00 2023-07-20 12:44:32.000 201 22480.92 103.47 41444.24 88888.00 2023-07-20 12:44:33.000 201 22480.92 103.47 41444.24 88888.00 2023-07-20 12:44:34.000 201 22480.92 103.47 41444.28 88888.00 2023-07-20 12:44:35.000 201 22480.89 103.53 41444.26 47528.67 2023-07-20 12:44:36.000 201 22480.87 103.65 41444.20 88888.00 2023-07-20 12:44:37.000 201 22480.87 103.67 41444.17 88888.00 2023-07-20 12:44:38.000 201 22480.91 103.57 41444.16 88888.00 2023-07-20 12:44:39.000 201 22480.95 103.50 41444.16 88888.00 2023-07-20 12:44:40.000 201 22480.97 103.48 41444.17 47528.66 2023-07-20 12:44:41.000 201 22480.96 103.50 41444.21 88888.00 2023-07-20 12:44:42.000 201 22480.94 103.51 41444.21 88888.00 2023-07-20 12:44:43.000 201 22480.97 103.52 41444.16 88888.00 2023-07-20 12:44:44.000 201 22480.98 103.53 41444.08 88888.00 2023-07-20 12:44:45.000 201 22480.97 103.50 41444.05 47528.68 2023-07-20 12:44:46.000 201 22480.97 103.46 41444.12 88888.00 2023-07-20 12:44:47.000 201 22480.97 103.42 41444.18 88888.00 2023-07-20 12:44:48.000 201 22480.98 103.36 41444.14 88888.00 2023-07-20 12:44:49.000 201 22480.99 103.30 41444.11 88888.00 2023-07-20 12:44:50.000 201 22481.01 103.29 41444.16 47528.71 2023-07-20 12:44:51.000 201 22481.00 103.31 41444.27 88888.00 2023-07-20 12:44:52.000 201 22480.96 103.33 41444.34 88888.00 2023-07-20 12:44:53.000 201 22480.97 103.35 41444.32 88888.00 2023-07-20 12:44:54.000 201 22481.02 103.37 41444.25 88888.00 2023-07-20 12:44:55.000 201 22481.02 103.38 41444.23 47528.68 2023-07-20 12:44:56.000 201 22481.00 103.40 41444.28 88888.00 2023-07-20 12:44:57.000 201 22481.01 103.40 41444.31 88888.00 2023-07-20 12:44:58.000 201 22481.03 103.40 41444.27 88888.00 2023-07-20 12:44:59.000 201 22481.05 103.43 41444.20 88888.00 2023-07-20 12:45:00.000 201 22481.07 103.46 41444.19 47528.77 2023-07-20 12:45:01.000 201 22481.08 103.45 41444.23 88888.00 2023-07-20 12:45:02.000 201 22481.07 103.44 41444.23 88888.00 2023-07-20 12:45:03.000 201 22481.08 103.41 41444.19 88888.00 2023-07-20 12:45:04.000 201 22481.12 103.36 41444.21 88888.00 2023-07-20 12:45:05.000 201 22481.15 103.34 41444.27 47528.75 2023-07-20 12:45:06.000 201 22481.15 103.31 41444.22 88888.00 2023-07-20 12:45:07.000 201 22481.12 103.24 41444.13 88888.00 2023-07-20 12:45:08.000 201 22481.13 103.19 41444.15 88888.00 2023-07-20 12:45:09.000 201 22481.15 103.18 41444.19 88888.00 2023-07-20 12:45:10.000 201 22481.19 103.19 41444.18 47528.82 2023-07-20 12:45:11.000 201 22481.25 103.20 41444.18 88888.00 2023-07-20 12:45:12.000 201 22481.26 103.25 41444.23 88888.00 2023-07-20 12:45:13.000 201 22481.23 103.31 41444.30 88888.00 2023-07-20 12:45:14.000 201 22481.24 103.27 41444.21 88888.00 2023-07-20 12:45:15.000 201 22481.27 103.16 41444.03 47528.85 2023-07-20 12:45:16.000 201 22481.29 103.10 41444.02 88888.00 2023-07-20 12:45:17.000 201 22481.34 103.14 41444.17 88888.00 2023-07-20 12:45:18.000 201 22481.44 103.21 41444.24 88888.00 2023-07-20 12:45:19.000 201 22481.51 103.26 41444.21 88888.00 2023-07-20 12:45:20.000 201 22481.55 103.28 41444.18 47528.91 2023-07-20 12:45:21.000 201 22481.57 103.24 41444.12 88888.00 2023-07-20 12:45:22.000 201 22481.53 103.18 41444.04 88888.00 2023-07-20 12:45:23.000 201 22481.47 103.18 41444.00 88888.00 2023-07-20 12:45:24.000 201 22481.44 103.22 41444.02 88888.00 2023-07-20 12:45:25.000 201 22481.43 103.25 41444.14 47528.99 2023-07-20 12:45:26.000 201 22481.43 103.30 41444.23 88888.00 2023-07-20 12:45:27.000 201 22481.41 103.35 41444.20 88888.00 2023-07-20 12:45:28.000 201 22481.37 103.38 41444.17 88888.00 2023-07-20 12:45:29.000 201 22481.33 103.35 41444.18 88888.00 2023-07-20 12:45:30.000 201 22481.29 103.29 41444.10 47528.92 2023-07-20 12:45:31.000 201 22481.26 103.21 41443.94 88888.00 2023-07-20 12:45:32.000 201 22481.25 103.19 41443.88 88888.00 2023-07-20 12:45:33.000 201 22481.25 103.23 41443.94 88888.00 2023-07-20 12:45:34.000 201 22481.25 103.25 41444.04 88888.00 2023-07-20 12:45:35.000 201 22481.25 103.27 41444.11 47528.89 2023-07-20 12:45:36.000 201 22481.25 103.28 41444.15 88888.00 2023-07-20 12:45:37.000 201 22481.26 103.28 41444.18 88888.00 2023-07-20 12:45:38.000 201 22481.26 103.24 41444.19 88888.00 2023-07-20 12:45:39.000 201 22481.21 103.18 41444.12 88888.00 2023-07-20 12:45:40.000 201 22481.18 103.13 41444.03 47528.83 2023-07-20 12:45:41.000 201 22481.16 103.11 41444.03 88888.00 2023-07-20 12:45:42.000 201 22481.13 103.09 41444.13 88888.00 2023-07-20 12:45:43.000 201 22481.08 103.08 41444.23 88888.00 2023-07-20 12:45:44.000 201 22481.09 103.12 41444.25 88888.00 2023-07-20 12:45:45.000 201 22481.10 103.19 41444.21 47528.81 2023-07-20 12:45:46.000 201 22481.08 103.17 41444.20 88888.00 2023-07-20 12:45:47.000 201 22481.05 103.14 41444.24 88888.00 2023-07-20 12:45:48.000 201 22481.06 103.15 41444.30 88888.00 2023-07-20 12:45:49.000 201 22481.02 103.16 41444.29 88888.00 2023-07-20 12:45:50.000 201 22480.94 103.18 41444.27 47528.84 2023-07-20 12:45:51.000 201 22480.90 103.20 41444.32 88888.00 2023-07-20 12:45:52.000 201 22480.91 103.18 41444.31 88888.00 2023-07-20 12:45:53.000 201 22480.92 103.12 41444.18 88888.00 2023-07-20 12:45:54.000 201 22480.95 103.06 41444.08 88888.00 2023-07-20 12:45:55.000 201 22481.01 103.07 41444.13 47528.79 2023-07-20 12:45:56.000 201 22481.00 103.13 41444.20 88888.00 2023-07-20 12:45:57.000 201 22480.94 103.13 41444.21 88888.00 2023-07-20 12:45:58.000 201 22480.94 103.12 41444.24 88888.00 2023-07-20 12:45:59.000 201 22481.02 103.12 41444.24 88888.00 2023-07-20 12:46:00.000 201 22481.07 103.11 41444.20 47528.83 2023-07-20 12:46:01.000 201 22481.06 103.09 41444.15 88888.00 2023-07-20 12:46:02.000 201 22481.06 103.08 41444.11 88888.00 2023-07-20 12:46:03.000 201 22481.11 103.06 41444.05 88888.00 2023-07-20 12:46:04.000 201 22481.17 103.00 41443.98 88888.00 2023-07-20 12:46:05.000 201 22481.25 102.85 41443.94 47528.81 2023-07-20 12:46:06.000 201 22481.35 102.63 41443.89 88888.00 2023-07-20 12:46:07.000 201 22481.45 102.35 41443.79 88888.00 2023-07-20 12:46:08.000 201 22481.64 101.92 41443.65 88888.00 2023-07-20 12:46:09.000 201 22482.34 101.17 41443.38 88888.00 2023-07-20 12:46:10.000 201 22483.72 100.74 41442.64 47527.89 2023-07-20 12:46:11.000 201 22484.42 101.89 41441.50 88888.00 2023-07-20 12:46:12.000 201 22482.89 103.88 41440.88 88888.00 2023-07-20 12:46:13.000 201 22480.59 104.48 41441.38 88888.00 2023-07-20 12:46:14.000 201 22479.89 103.73 41442.44 88888.00 2023-07-20 12:46:15.000 201 22480.41 103.11 41443.24 47528.58 2023-07-20 12:46:16.000 201 22480.89 102.96 41443.71 88888.00 2023-07-20 12:46:17.000 201 22481.11 102.95 41443.99 88888.00 2023-07-20 12:46:18.000 201 22481.23 102.95 41444.06 88888.00 2023-07-20 12:46:19.000 201 22481.27 102.93 41444.00 88888.00 2023-07-20 12:46:20.000 201 22481.28 102.94 41443.97 47528.86 2023-07-20 12:46:21.000 201 22481.32 102.99 41444.01 88888.00 2023-07-20 12:46:22.000 201 22481.39 102.99 41444.06 88888.00 2023-07-20 12:46:23.000 201 22481.45 102.98 41444.09 88888.00 2023-07-20 12:46:24.000 201 22481.51 103.02 41444.18 88888.00 2023-07-20 12:46:25.000 201 22481.54 103.05 41444.30 47529.02 2023-07-20 12:46:26.000 201 22481.52 102.98 41444.30 88888.00 2023-07-20 12:46:27.000 201 22481.44 102.91 41444.22 88888.00 2023-07-20 12:46:28.000 201 22481.41 102.95 41444.23 88888.00 2023-07-20 12:46:29.000 201 22481.42 102.99 41444.28 88888.00 2023-07-20 12:46:30.000 201 22481.42 103.01 41444.37 47529.04 2023-07-20 12:46:31.000 201 22481.40 102.98 41444.46 88888.00 2023-07-20 12:46:32.000 201 22481.39 102.91 41444.47 88888.00 2023-07-20 12:46:33.000 201 22481.44 102.91 41444.47 88888.00 2023-07-20 12:46:34.000 201 22481.52 102.94 41444.49 88888.00 2023-07-20 12:46:35.000 201 22481.51 102.92 41444.46 47529.17 2023-07-20 12:46:36.000 201 22481.47 102.86 41444.38 88888.00 2023-07-20 12:46:37.000 201 22481.48 102.75 41444.33 88888.00 2023-07-20 12:46:38.000 201 22481.47 102.67 41444.27 88888.00 2023-07-20 12:46:39.000 201 22481.44 102.69 41444.21 88888.00 2023-07-20 12:46:40.000 201 22481.46 102.76 41444.22 47529.12 2023-07-20 12:46:41.000 201 22481.50 102.80 41444.28 88888.00 2023-07-20 12:46:42.000 201 22481.52 102.80 41444.36 88888.00 2023-07-20 12:46:43.000 201 22481.54 102.77 41444.39 88888.00 2023-07-20 12:46:44.000 201 22481.56 102.74 41444.38 88888.00 2023-07-20 12:46:45.000 201 22481.57 102.74 41444.29 47529.05 2023-07-20 12:46:46.000 201 22481.56 102.70 41444.18 88888.00 2023-07-20 12:46:47.000 201 22481.55 102.63 41444.15 88888.00 2023-07-20 12:46:48.000 201 22481.54 102.65 41444.24 88888.00 2023-07-20 12:46:49.000 201 22481.53 102.68 41444.33 88888.00 2023-07-20 12:46:50.000 201 22481.52 102.67 41444.31 47529.09 2023-07-20 12:46:51.000 201 22481.51 102.66 41444.29 88888.00 2023-07-20 12:46:52.000 201 22481.48 102.66 41444.40 88888.00 2023-07-20 12:46:53.000 201 22481.47 102.67 41444.48 88888.00 2023-07-20 12:46:54.000 201 22481.45 102.67 41444.40 88888.00 2023-07-20 12:46:55.000 201 22481.43 102.66 41444.31 47529.12 2023-07-20 12:46:56.000 201 22481.45 102.66 41444.26 88888.00 2023-07-20 12:46:57.000 201 22481.49 102.64 41444.26 88888.00 2023-07-20 12:46:58.000 201 22481.51 102.63 41444.32 88888.00 2023-07-20 12:46:59.000 201 22481.50 102.63 41444.38 88888.00 2023-07-20 12:47:00.000 201 22481.44 102.61 41444.36 47529.07 2023-07-20 12:47:01.000 201 22481.40 102.59 41444.30 88888.00 2023-07-20 12:47:02.000 201 22481.43 102.61 41444.27 88888.00 2023-07-20 12:47:03.000 201 22481.51 102.65 41444.25 88888.00 2023-07-20 12:47:04.000 201 22481.60 102.67 41444.22 88888.00 2023-07-20 12:47:05.000 201 22481.61 102.68 41444.22 47529.14 2023-07-20 12:47:06.000 201 22481.58 102.69 41444.32 88888.00 2023-07-20 12:47:07.000 201 22481.57 102.70 41444.49 88888.00 2023-07-20 12:47:08.000 201 22481.59 102.68 41444.57 88888.00 2023-07-20 12:47:09.000 201 22481.61 102.67 41444.54 88888.00 2023-07-20 12:47:10.000 201 22481.64 102.70 41444.50 47529.20 2023-07-20 12:47:11.000 201 22481.59 102.68 41444.44 88888.00 2023-07-20 12:47:12.000 201 22481.50 102.64 41444.41 88888.00 2023-07-20 12:47:13.000 201 22481.52 102.69 41444.41 88888.00 2023-07-20 12:47:14.000 201 22481.58 102.73 41444.43 88888.00 2023-07-20 12:47:15.000 201 22481.58 102.68 41444.43 47529.17 2023-07-20 12:47:16.000 201 22481.54 102.59 41444.39 88888.00 2023-07-20 12:47:17.000 201 22481.56 102.48 41444.38 88888.00 2023-07-20 12:47:18.000 201 22481.63 102.43 41444.45 88888.00 2023-07-20 12:47:19.000 201 22481.66 102.43 41444.50 88888.00 2023-07-20 12:47:20.000 201 22481.65 102.44 41444.51 47529.24 2023-07-20 12:47:21.000 201 22481.68 102.44 41444.50 88888.00 2023-07-20 12:47:22.000 201 22481.74 102.41 41444.44 88888.00 2023-07-20 12:47:23.000 201 22481.75 102.38 41444.35 88888.00 2023-07-20 12:47:24.000 201 22481.74 102.38 41444.28 88888.00 2023-07-20 12:47:25.000 201 22481.74 102.43 41444.29 47529.26 2023-07-20 12:47:26.000 201 22481.75 102.48 41444.37 88888.00 2023-07-20 12:47:27.000 201 22481.77 102.50 41444.41 88888.00 2023-07-20 12:47:28.000 201 22481.82 102.52 41444.38 88888.00 2023-07-20 12:47:29.000 201 22481.85 102.51 41444.30 88888.00 2023-07-20 12:47:30.000 201 22481.88 102.50 41444.24 47529.33 2023-07-20 12:47:31.000 201 22481.94 102.56 41444.29 88888.00 2023-07-20 12:47:32.000 201 22481.97 102.62 41444.37 88888.00 2023-07-20 12:47:33.000 201 22481.90 102.60 41444.38 88888.00 2023-07-20 12:47:34.000 201 22481.84 102.60 41444.39 88888.00 2023-07-20 12:47:35.000 201 22481.84 102.73 41444.44 47529.34 2023-07-20 12:47:36.000 201 22481.85 102.84 41444.43 88888.00 2023-07-20 12:47:37.000 201 22481.83 102.85 41444.33 88888.00 2023-07-20 12:47:38.000 201 22481.81 102.84 41444.24 88888.00 2023-07-20 12:47:39.000 201 22481.79 102.82 41444.26 88888.00 2023-07-20 12:47:40.000 201 22481.78 102.77 41444.30 47529.25 2023-07-20 12:47:41.000 201 22481.79 102.71 41444.28 88888.00 2023-07-20 12:47:42.000 201 22481.83 102.74 41444.25 88888.00 2023-07-20 12:47:43.000 201 22481.90 102.82 41444.28 88888.00 2023-07-20 12:47:44.000 201 22481.95 102.84 41444.23 88888.00 2023-07-20 12:47:45.000 201 22481.92 102.80 41444.16 47529.37 2023-07-20 12:47:46.000 201 22481.90 102.73 41444.23 88888.00 2023-07-20 12:47:47.000 201 22481.95 102.70 41444.34 88888.00 2023-07-20 12:47:48.000 201 22482.03 102.79 41444.40 88888.00 2023-07-20 12:47:49.000 201 22482.05 102.88 41444.39 88888.00 2023-07-20 12:47:50.000 201 22482.02 102.89 41444.34 47529.43 2023-07-20 12:47:51.000 201 22482.00 102.84 41444.31 88888.00 2023-07-20 12:47:52.000 201 22481.97 102.79 41444.30 88888.00 2023-07-20 12:47:53.000 201 22481.96 102.80 41444.33 88888.00 2023-07-20 12:47:54.000 201 22481.97 102.87 41444.40 88888.00 2023-07-20 12:47:55.000 201 22481.98 102.90 41444.42 47529.35 2023-07-20 12:47:56.000 201 22481.93 102.83 41444.36 88888.00 2023-07-20 12:47:57.000 201 22481.85 102.76 41444.32 88888.00 2023-07-20 12:47:58.000 201 22481.83 102.77 41444.35 88888.00 2023-07-20 12:47:59.000 201 22481.82 102.84 41444.44 88888.00 2023-07-20 12:48:00.000 201 22481.78 102.90 41444.49 47529.26 2023-07-20 12:48:01.000 201 22481.69 102.88 41444.43 88888.00 2023-07-20 12:48:02.000 201 22481.63 102.84 41444.40 88888.00 2023-07-20 12:48:03.000 201 22481.64 102.85 41444.44 88888.00 2023-07-20 12:48:04.000 201 22481.68 102.89 41444.49 88888.00 2023-07-20 12:48:05.000 201 22481.69 102.91 41444.48 47529.17 2023-07-20 12:48:06.000 201 22481.63 102.86 41444.39 88888.00 2023-07-20 12:48:07.000 201 22481.59 102.85 41444.36 88888.00 2023-07-20 12:48:08.000 201 22481.63 102.95 41444.44 88888.00 2023-07-20 12:48:09.000 201 22481.66 103.03 41444.46 88888.00 2023-07-20 12:48:10.000 201 22481.62 103.03 41444.37 47529.24 2023-07-20 12:48:11.000 201 22481.56 103.06 41444.32 88888.00 2023-07-20 12:48:12.000 201 22481.51 103.06 41444.34 88888.00 2023-07-20 12:48:13.000 201 22481.51 103.01 41444.31 88888.00 2023-07-20 12:48:14.000 201 22481.53 102.93 41444.25 88888.00 2023-07-20 12:48:15.000 201 22481.57 102.89 41444.27 47529.24 2023-07-20 12:48:16.000 201 22481.61 102.93 41444.40 88888.00 2023-07-20 12:48:17.000 201 22481.64 103.00 41444.46 88888.00 2023-07-20 12:48:18.000 201 22481.67 103.02 41444.38 88888.00 2023-07-20 12:48:19.000 201 22481.67 102.97 41444.28 88888.00 2023-07-20 12:48:20.000 201 22481.61 102.88 41444.22 47529.23 2023-07-20 12:48:21.000 201 22481.54 102.84 41444.19 88888.00 2023-07-20 12:48:22.000 201 22481.50 102.90 41444.18 88888.00 2023-07-20 12:48:23.000 201 22481.47 102.94 41444.17 88888.00 2023-07-20 12:48:24.000 201 22481.47 102.94 41444.22 88888.00 2023-07-20 12:48:25.000 201 22481.48 102.93 41444.33 47529.23 2023-07-20 12:48:26.000 201 22481.48 102.88 41444.38 88888.00 2023-07-20 12:48:27.000 201 22481.50 102.83 41444.36 88888.00 2023-07-20 12:48:28.000 201 22481.50 102.81 41444.32 88888.00 2023-07-20 12:48:29.000 201 22481.45 102.77 41444.29 88888.00 2023-07-20 12:48:30.000 201 22481.42 102.71 41444.27 47529.11 2023-07-20 12:48:31.000 201 22481.40 102.68 41444.24 88888.00 2023-07-20 12:48:32.000 201 22481.38 102.71 41444.27 88888.00 2023-07-20 12:48:33.000 201 22481.39 102.79 41444.30 88888.00 2023-07-20 12:48:34.000 201 22481.45 102.91 41444.29 88888.00 2023-07-20 12:48:35.000 201 22481.52 103.00 41444.27 47529.18 2023-07-20 12:48:36.000 201 22481.55 102.97 41444.27 88888.00 2023-07-20 12:48:37.000 201 22481.56 102.89 41444.26 88888.00 2023-07-20 12:48:38.000 201 22481.60 102.89 41444.26 88888.00 2023-07-20 12:48:39.000 201 22481.63 102.92 41444.28 88888.00 2023-07-20 12:48:40.000 201 22481.59 102.92 41444.29 47529.18 2023-07-20 12:48:41.000 201 22481.57 102.92 41444.24 88888.00 2023-07-20 12:48:42.000 201 22481.62 102.95 41444.21 88888.00 2023-07-20 12:48:43.000 201 22481.70 102.98 41444.24 88888.00 2023-07-20 12:48:44.000 201 22481.77 102.99 41444.33 88888.00 2023-07-20 12:48:45.000 201 22481.79 102.97 41444.37 47529.32 2023-07-20 12:48:46.000 201 22481.73 102.88 41444.32 88888.00 2023-07-20 12:48:47.000 201 22481.66 102.77 41444.23 88888.00 2023-07-20 12:48:48.000 201 22481.65 102.70 41444.19 88888.00 2023-07-20 12:48:49.000 201 22481.70 102.70 41444.27 88888.00 2023-07-20 12:48:50.000 201 22481.78 102.79 41444.32 47529.40 2023-07-20 12:48:51.000 201 22481.82 102.86 41444.29 88888.00 2023-07-20 12:48:52.000 201 22481.84 102.83 41444.34 88888.00 2023-07-20 12:48:53.000 201 22481.87 102.77 41444.37 88888.00 2023-07-20 12:48:54.000 201 22481.90 102.80 41444.33 88888.00 2023-07-20 12:48:55.000 201 22481.97 102.87 41444.38 47529.44 2023-07-20 12:48:56.000 201 22482.01 102.83 41444.50 88888.00 2023-07-20 12:48:57.000 201 22482.01 102.73 41444.61 88888.00 2023-07-20 12:48:58.000 201 22482.03 102.75 41444.64 88888.00 2023-07-20 12:48:59.000 201 22482.08 102.79 41444.57 88888.00 2023-07-20 12:49:00.000 201 22482.10 102.74 41444.50 47529.51 2023-07-20 12:49:01.000 201 22482.06 102.64 41444.50 88888.00 2023-07-20 12:49:02.000 201 22481.98 102.53 41444.46 88888.00 2023-07-20 12:49:03.000 201 22481.93 102.43 41444.41 88888.00 2023-07-20 12:49:04.000 201 22481.95 102.44 41444.46 88888.00 2023-07-20 12:49:05.000 201 22481.98 102.51 41444.55 47529.46 2023-07-20 12:49:06.000 201 22481.96 102.59 41444.60 88888.00 2023-07-20 12:49:07.000 201 22481.89 102.63 41444.57 88888.00 2023-07-20 12:49:08.000 201 22481.87 102.63 41444.54 88888.00 2023-07-20 12:49:09.000 201 22481.93 102.63 41444.56 88888.00 2023-07-20 12:49:10.000 201 22481.97 102.62 41444.57 47529.48 2023-07-20 12:49:11.000 201 22481.95 102.58 41444.53 88888.00 2023-07-20 12:49:12.000 201 22481.89 102.55 41444.50 88888.00 2023-07-20 12:49:13.000 201 22481.85 102.60 41444.52 88888.00 2023-07-20 12:49:14.000 201 22481.88 102.65 41444.55 88888.00 2023-07-20 12:49:15.000 201 22481.94 102.67 41444.56 47529.44 2023-07-20 12:49:16.000 201 22481.93 102.74 41444.56 88888.00 2023-07-20 12:49:17.000 201 22481.90 102.80 41444.55 88888.00 2023-07-20 12:49:18.000 201 22481.89 102.75 41444.56 88888.00 2023-07-20 12:49:19.000 201 22481.91 102.66 41444.64 88888.00 2023-07-20 12:49:20.000 201 22481.92 102.61 41444.66 47529.44 2023-07-20 12:49:21.000 201 22481.90 102.59 41444.50 88888.00 2023-07-20 12:49:22.000 201 22481.91 102.61 41444.34 88888.00 2023-07-20 12:49:23.000 201 22481.97 102.67 41444.38 88888.00 2023-07-20 12:49:24.000 201 22482.03 102.70 41444.50 88888.00 2023-07-20 12:49:25.000 201 22482.08 102.69 41444.56 47529.53 2023-07-20 12:49:26.000 201 22482.11 102.62 41444.56 88888.00 2023-07-20 12:49:27.000 201 22482.14 102.58 41444.59 88888.00 2023-07-20 12:49:28.000 201 22482.19 102.55 41444.66 88888.00 2023-07-20 12:49:29.000 201 22482.24 102.52 41444.71 88888.00 2023-07-20 12:49:30.000 201 22482.27 102.49 41444.70 47529.58 2023-07-20 12:49:31.000 201 22482.26 102.43 41444.62 88888.00 2023-07-20 12:49:32.000 201 22482.22 102.35 41444.57 88888.00 2023-07-20 12:49:33.000 201 22482.20 102.37 41444.61 88888.00 2023-07-20 12:49:34.000 201 22482.22 102.42 41444.62 88888.00 2023-07-20 12:49:35.000 201 22482.22 102.40 41444.55 47529.67 2023-07-20 12:49:36.000 201 22482.23 102.33 41444.50 88888.00 2023-07-20 12:49:37.000 201 22482.23 102.27 41444.46 88888.00 2023-07-20 12:49:38.000 201 22482.25 102.23 41444.43 88888.00 2023-07-20 12:49:39.000 201 22482.29 102.26 41444.46 88888.00 2023-07-20 12:49:40.000 201 22482.32 102.34 41444.51 47529.67 2023-07-20 12:49:41.000 201 22482.35 102.41 41444.54 88888.00 2023-07-20 12:49:42.000 201 22482.39 102.44 41444.61 88888.00 2023-07-20 12:49:43.000 201 22482.42 102.37 41444.67 88888.00 2023-07-20 12:49:44.000 201 22482.42 102.28 41444.64 88888.00 2023-07-20 12:49:45.000 201 22482.45 102.27 41444.53 47529.76 2023-07-20 12:49:46.000 201 22482.48 102.29 41444.48 88888.00 2023-07-20 12:49:47.000 201 22482.45 102.27 41444.53 88888.00 2023-07-20 12:49:48.000 201 22482.41 102.26 41444.62 88888.00 2023-07-20 12:49:49.000 201 22482.41 102.24 41444.68 88888.00 2023-07-20 12:49:50.000 201 22482.47 102.21 41444.73 47529.77 2023-07-20 12:49:51.000 201 22482.52 102.19 41444.74 88888.00 2023-07-20 12:49:52.000 201 22482.52 102.15 41444.65 88888.00 2023-07-20 12:49:53.000 201 22482.52 102.11 41444.57 88888.00 2023-07-20 12:49:54.000 201 22482.53 102.09 41444.60 88888.00 2023-07-20 12:49:55.000 201 22482.52 102.08 41444.68 47529.79 2023-07-20 12:49:56.000 201 22482.52 102.14 41444.68 88888.00 2023-07-20 12:49:57.000 201 22482.56 102.23 41444.61 88888.00 2023-07-20 12:49:58.000 201 22482.58 102.26 41444.59 88888.00 2023-07-20 12:49:59.000 201 22482.56 102.23 41444.63 88888.00 2023-07-20 12:50:00.000 201 22482.51 102.19 41444.67 47529.79 2023-07-20 12:50:01.000 201 22482.44 102.18 41444.69 88888.00 2023-07-20 12:50:02.000 201 22482.38 102.18 41444.69 88888.00 2023-07-20 12:50:03.000 201 22482.38 102.20 41444.69 88888.00 2023-07-20 12:50:04.000 201 22482.42 102.24 41444.71 88888.00 2023-07-20 12:50:05.000 201 22482.42 102.27 41444.73 47529.76 2023-07-20 12:50:06.000 201 22482.42 102.27 41444.77 88888.00 2023-07-20 12:50:07.000 201 22482.42 102.26 41444.82 88888.00 2023-07-20 12:50:08.000 201 22482.36 102.24 41444.73 88888.00 2023-07-20 12:50:09.000 201 22482.32 102.22 41444.64 88888.00 2023-07-20 12:50:10.000 201 22482.34 102.24 41444.68 47529.76 2023-07-20 12:50:11.000 201 22482.34 102.30 41444.78 88888.00 2023-07-20 12:50:12.000 201 22482.30 102.36 41444.82 88888.00 2023-07-20 12:50:13.000 201 22482.28 102.44 41444.82 88888.00 2023-07-20 12:50:14.000 201 22482.27 102.48 41444.80 88888.00 2023-07-20 12:50:15.000 201 22482.22 102.47 41444.76 47529.74 2023-07-20 12:50:16.000 201 22482.14 102.43 41444.69 88888.00 2023-07-20 12:50:17.000 201 22482.06 102.38 41444.62 88888.00 2023-07-20 12:50:18.000 201 22482.01 102.39 41444.61 88888.00 2023-07-20 12:50:19.000 201 22481.96 102.38 41444.67 88888.00 2023-07-20 12:50:20.000 201 22481.91 102.31 41444.73 47529.61 2023-07-20 12:50:21.000 201 22481.88 102.25 41444.76 88888.00 2023-07-20 12:50:22.000 201 22481.85 102.26 41444.85 88888.00 2023-07-20 12:50:23.000 201 22481.81 102.31 41444.91 88888.00 2023-07-20 12:50:24.000 201 22481.77 102.33 41444.88 88888.00 2023-07-20 12:50:25.000 201 22481.71 102.30 41444.81 47529.53 2023-07-20 12:50:26.000 201 22481.63 102.27 41444.73 88888.00 2023-07-20 12:50:27.000 201 22481.59 102.31 41444.69 88888.00 2023-07-20 12:50:28.000 201 22481.59 102.37 41444.73 88888.00 2023-07-20 12:50:29.000 201 22481.57 102.43 41444.79 88888.00 2023-07-20 12:50:30.000 201 22481.55 102.49 41444.83 47529.40 2023-07-20 12:50:31.000 201 22481.55 102.54 41444.92 88888.00 2023-07-20 12:50:32.000 201 22481.53 102.56 41444.94 88888.00 2023-07-20 12:50:33.000 201 22481.52 102.59 41444.85 88888.00 2023-07-20 12:50:34.000 201 22481.51 102.60 41444.76 88888.00 2023-07-20 12:50:35.000 201 22481.47 102.57 41444.77 47529.43 2023-07-20 12:50:36.000 201 22481.44 102.55 41444.83 88888.00 2023-07-20 12:50:37.000 201 22481.47 102.58 41444.90 88888.00 2023-07-20 12:50:38.000 201 22481.47 102.62 41444.94 88888.00 2023-07-20 12:50:39.000 201 22481.44 102.67 41445.00 88888.00 2023-07-20 12:50:40.000 201 22481.44 102.72 41445.07 47529.43 2023-07-20 12:50:41.000 201 22481.43 102.70 41445.06 88888.00 2023-07-20 12:50:42.000 201 22481.40 102.64 41444.98 88888.00 2023-07-20 12:50:43.000 201 22481.35 102.62 41444.93 88888.00 2023-07-20 12:50:44.000 201 22481.32 102.61 41444.85 88888.00 2023-07-20 12:50:45.000 201 22481.31 102.58 41444.77 47529.37 2023-07-20 12:50:46.000 201 22481.35 102.59 41444.78 88888.00 2023-07-20 12:50:47.000 201 22481.43 102.66 41444.83 88888.00 2023-07-20 12:50:48.000 201 22481.45 102.70 41444.84 88888.00 2023-07-20 12:50:49.000 201 22481.46 102.69 41444.84 88888.00 2023-07-20 12:50:50.000 201 22481.48 102.64 41444.81 47529.38 2023-07-20 12:50:51.000 201 22481.47 102.66 41444.73 88888.00 2023-07-20 12:50:52.000 201 22481.43 102.77 41444.67 88888.00 2023-07-20 12:50:53.000 201 22481.41 102.81 41444.70 88888.00 2023-07-20 12:50:54.000 201 22481.43 102.74 41444.77 88888.00 2023-07-20 12:50:55.000 201 22481.44 102.67 41444.80 47529.37 2023-07-20 12:50:56.000 201 22481.44 102.67 41444.79 88888.00 2023-07-20 12:50:57.000 201 22481.44 102.70 41444.74 88888.00 2023-07-20 12:50:58.000 201 22481.44 102.73 41444.71 88888.00 2023-07-20 12:50:59.000 201 22481.40 102.70 41444.73 88888.00 2023-07-20 12:51:00.000 201 22481.36 102.66 41444.77 47529.37 2023-07-20 12:51:01.000 201 22481.37 102.63 41444.84 88888.00 2023-07-20 12:51:02.000 201 22481.37 102.63 41444.88 88888.00 2023-07-20 12:51:03.000 201 22481.31 102.65 41444.80 88888.00 2023-07-20 12:51:04.000 201 22481.24 102.67 41444.69 88888.00 2023-07-20 12:51:05.000 201 22481.17 102.64 41444.67 47529.30 2023-07-20 12:51:06.000 201 22481.08 102.57 41444.69 88888.00 2023-07-20 12:51:07.000 201 22480.99 102.49 41444.71 88888.00 2023-07-20 12:51:08.000 201 22480.97 102.49 41444.71 88888.00 2023-07-20 12:51:09.000 201 22481.00 102.55 41444.65 88888.00 2023-07-20 12:51:10.000 201 22481.05 102.59 41444.61 47529.16 2023-07-20 12:51:11.000 201 22481.07 102.62 41444.65 88888.00 2023-07-20 12:51:12.000 201 22481.01 102.64 41444.65 88888.00 2023-07-20 12:51:13.000 201 22480.93 102.69 41444.65 88888.00 2023-07-20 12:51:14.000 201 22480.87 102.71 41444.66 88888.00 2023-07-20 12:51:15.000 201 22480.81 102.67 41444.64 47529.17 2023-07-20 12:51:16.000 201 22480.78 102.70 41444.60 88888.00 2023-07-20 12:51:17.000 201 22480.78 102.77 41444.59 88888.00 2023-07-20 12:51:18.000 201 22480.81 102.79 41444.59 88888.00 2023-07-20 12:51:19.000 201 22480.83 102.78 41444.64 88888.00 2023-07-20 12:51:20.000 201 22480.81 102.82 41444.69 47529.02 2023-07-20 12:51:21.000 201 22480.74 102.84 41444.71 88888.00 2023-07-20 12:51:22.000 201 22480.71 102.81 41444.74 88888.00 2023-07-20 12:51:23.000 201 22480.69 102.78 41444.73 88888.00 2023-07-20 12:51:24.000 201 22480.66 102.77 41444.69 88888.00 2023-07-20 12:51:25.000 201 22480.63 102.77 41444.70 47529.03 2023-07-20 12:51:26.000 201 22480.60 102.72 41444.70 88888.00 2023-07-20 12:51:27.000 201 22480.60 102.70 41444.67 88888.00 2023-07-20 12:51:28.000 201 22480.69 102.80 41444.71 88888.00 2023-07-20 12:51:29.000 201 22480.77 102.90 41444.76 88888.00 2023-07-20 12:51:30.000 201 22480.76 102.89 41444.73 47529.02 2023-07-20 12:51:31.000 201 22480.73 102.82 41444.65 88888.00 2023-07-20 12:51:32.000 201 22480.76 102.74 41444.61 88888.00 2023-07-20 12:51:33.000 201 22480.83 102.74 41444.60 88888.00 2023-07-20 12:51:34.000 201 22480.86 102.77 41444.59 88888.00 2023-07-20 12:51:35.000 201 22480.87 102.78 41444.62 47529.11 2023-07-20 12:51:36.000 201 22480.90 102.83 41444.72 88888.00 2023-07-20 12:51:37.000 201 22480.91 102.89 41444.79 88888.00 2023-07-20 12:51:38.000 201 22480.89 102.84 41444.77 88888.00 2023-07-20 12:51:39.000 201 22480.85 102.75 41444.72 88888.00 2023-07-20 12:51:40.000 201 22480.82 102.69 41444.71 47529.13 2023-07-20 12:51:41.000 201 22480.75 102.66 41444.75 88888.00 2023-07-20 12:51:42.000 201 22480.70 102.68 41444.75 88888.00 2023-07-20 12:51:43.000 201 22480.70 102.72 41444.70 88888.00 2023-07-20 12:51:44.000 201 22480.68 102.76 41444.71 88888.00 2023-07-20 12:51:45.000 201 22480.59 102.76 41444.80 47528.97 2023-07-20 12:51:46.000 201 22480.52 102.74 41444.86 88888.00 2023-07-20 12:51:47.000 201 22480.51 102.73 41444.85 88888.00 2023-07-20 12:51:48.000 201 22480.50 102.70 41444.79 88888.00 2023-07-20 12:51:49.000 201 22480.47 102.65 41444.74 88888.00 2023-07-20 12:51:50.000 201 22480.41 102.64 41444.73 47528.94 2023-07-20 12:51:51.000 201 22480.35 102.74 41444.79 88888.00 2023-07-20 12:51:52.000 201 22480.33 102.85 41444.86 88888.00 2023-07-20 12:51:53.000 201 22480.29 102.88 41444.88 88888.00 2023-07-20 12:51:54.000 201 22480.28 102.91 41444.89 88888.00 2023-07-20 12:51:55.000 201 22480.26 102.98 41444.89 47528.78 2023-07-20 12:51:56.000 201 22480.20 103.00 41444.87 88888.00 2023-07-20 12:51:57.000 201 22480.14 102.98 41444.78 88888.00 2023-07-20 12:51:58.000 201 22480.10 102.97 41444.69 88888.00 2023-07-20 12:51:59.000 201 22480.09 102.95 41444.66 88888.00 2023-07-20 12:52:00.000 201 22480.13 102.98 41444.72 47528.76 2023-07-20 12:52:01.000 201 22480.21 103.08 41444.84 88888.00 2023-07-20 12:52:02.000 201 22480.22 103.06 41444.87 88888.00 2023-07-20 12:52:03.000 201 22480.16 102.93 41444.79 88888.00 2023-07-20 12:52:04.000 201 22480.09 102.87 41444.74 88888.00 2023-07-20 12:52:05.000 201 22480.03 102.86 41444.78 47528.72 2023-07-20 12:52:06.000 201 22480.05 102.80 41444.82 88888.00 2023-07-20 12:52:07.000 201 22480.10 102.76 41444.84 88888.00 2023-07-20 12:52:08.000 201 22480.08 102.77 41444.81 88888.00 2023-07-20 12:52:09.000 201 22480.08 102.82 41444.79 88888.00 2023-07-20 12:52:10.000 201 22480.12 102.88 41444.76 47528.70 2023-07-20 12:52:11.000 201 22480.09 102.87 41444.73 88888.00 2023-07-20 12:52:12.000 201 22479.99 102.78 41444.74 88888.00 2023-07-20 12:52:13.000 201 22479.94 102.75 41444.71 88888.00 2023-07-20 12:52:14.000 201 22479.91 102.75 41444.63 88888.00 2023-07-20 12:52:15.000 201 22479.85 102.75 41444.60 47528.58 2023-07-20 12:52:16.000 201 22479.83 102.78 41444.67 88888.00 2023-07-20 12:52:17.000 201 22479.82 102.84 41444.74 88888.00 2023-07-20 12:52:18.000 201 22479.75 102.88 41444.73 88888.00 2023-07-20 12:52:19.000 201 22479.67 102.89 41444.71 88888.00 2023-07-20 12:52:20.000 201 22479.66 102.86 41444.70 47528.47 2023-07-20 12:52:21.000 201 22479.61 102.83 41444.62 88888.00 2023-07-20 12:52:22.000 201 22479.53 102.82 41444.49 88888.00 2023-07-20 12:52:23.000 201 22479.52 102.85 41444.48 88888.00 2023-07-20 12:52:24.000 201 22479.56 102.94 41444.54 88888.00 2023-07-20 12:52:25.000 201 22479.56 103.01 41444.57 47528.44 2023-07-20 12:52:26.000 201 22479.53 103.03 41444.60 88888.00 2023-07-20 12:52:27.000 201 22479.54 103.05 41444.61 88888.00 2023-07-20 12:52:28.000 201 22479.58 103.06 41444.60 88888.00 2023-07-20 12:52:29.000 201 22479.54 103.02 41444.59 88888.00 2023-07-20 12:52:30.000 201 22479.44 102.96 41444.59 47528.39 2023-07-20 12:52:31.000 201 22479.39 102.99 41444.61 88888.00 2023-07-20 12:52:32.000 201 22479.44 103.02 41444.59 88888.00 2023-07-20 12:52:33.000 201 22479.48 103.00 41444.55 88888.00 2023-07-20 12:52:34.000 201 22479.47 103.01 41444.59 88888.00 2023-07-20 12:52:35.000 201 22479.44 103.04 41444.67 47528.37 2023-07-20 12:52:36.000 201 22479.43 103.08 41444.77 88888.00 2023-07-20 12:52:37.000 201 22479.43 103.06 41444.79 88888.00 2023-07-20 12:52:38.000 201 22479.42 102.97 41444.69 88888.00 2023-07-20 12:52:39.000 201 22479.39 102.89 41444.60 88888.00 2023-07-20 12:52:40.000 201 22479.35 102.86 41444.62 47528.38 2023-07-20 12:52:41.000 201 22479.34 102.86 41444.66 88888.00 2023-07-20 12:52:42.000 201 22479.37 102.95 41444.71 88888.00 2023-07-20 12:52:43.000 201 22479.39 103.08 41444.76 88888.00 2023-07-20 12:52:44.000 201 22479.38 103.12 41444.77 88888.00 2023-07-20 12:52:45.000 201 22479.35 103.09 41444.73 47528.30 2023-07-20 12:52:46.000 201 22479.24 103.03 41444.68 88888.00 2023-07-20 12:52:47.000 201 22479.14 103.01 41444.63 88888.00 2023-07-20 12:52:48.000 201 22479.10 103.06 41444.61 88888.00 2023-07-20 12:52:49.000 201 22479.11 103.10 41444.59 88888.00 2023-07-20 12:52:50.000 201 22479.10 103.05 41444.60 47528.18 2023-07-20 12:52:51.000 201 22479.10 103.03 41444.66 88888.00 2023-07-20 12:52:52.000 201 22479.11 103.01 41444.67 88888.00 2023-07-20 12:52:53.000 201 22479.10 102.96 41444.57 88888.00 2023-07-20 12:52:54.000 201 22479.09 102.92 41444.48 88888.00 2023-07-20 12:52:55.000 201 22479.08 102.91 41444.47 47528.16 2023-07-20 12:52:56.000 201 22479.10 102.92 41444.50 88888.00 2023-07-20 12:52:57.000 201 22479.14 102.93 41444.50 88888.00 2023-07-20 12:52:58.000 201 22479.15 102.91 41444.42 88888.00 2023-07-20 12:52:59.000 201 22479.15 102.96 41444.36 88888.00 2023-07-20 12:53:00.000 201 22479.18 103.04 41444.37 47528.22 2023-07-20 12:53:01.000 201 22479.22 103.08 41444.40 88888.00 2023-07-20 12:53:02.000 201 22479.22 103.05 41444.44 88888.00 2023-07-20 12:53:03.000 201 22479.24 102.99 41444.45 88888.00 2023-07-20 12:53:04.000 201 22479.29 102.98 41444.46 88888.00 2023-07-20 12:53:05.000 201 22479.32 103.00 41444.49 47528.23 2023-07-20 12:53:06.000 201 22479.33 102.99 41444.46 88888.00 2023-07-20 12:53:07.000 201 22479.33 102.97 41444.43 88888.00 2023-07-20 12:53:08.000 201 22479.34 102.96 41444.46 88888.00 2023-07-20 12:53:09.000 201 22479.32 102.96 41444.52 88888.00 2023-07-20 12:53:10.000 201 22479.27 103.01 41444.55 47528.15 2023-07-20 12:53:11.000 201 22479.22 103.04 41444.54 88888.00 2023-07-20 12:53:12.000 201 22479.12 102.98 41444.47 88888.00 2023-07-20 12:53:13.000 201 22479.02 102.92 41444.43 88888.00 2023-07-20 12:53:14.000 201 22478.99 102.91 41444.43 88888.00 2023-07-20 12:53:15.000 201 22478.98 102.91 41444.52 47528.06 2023-07-20 12:53:16.000 201 22478.94 102.97 41444.68 88888.00 2023-07-20 12:53:17.000 201 22478.91 103.03 41444.79 88888.00 2023-07-20 12:53:18.000 201 22478.88 103.05 41444.72 88888.00 2023-07-20 12:53:19.000 201 22478.83 103.05 41444.56 88888.00 2023-07-20 12:53:20.000 201 22478.78 103.01 41444.45 47527.96 2023-07-20 12:53:21.000 201 22478.75 102.96 41444.44 88888.00 2023-07-20 12:53:22.000 201 22478.73 102.99 41444.50 88888.00 2023-07-20 12:53:23.000 201 22478.72 103.14 41444.55 88888.00 2023-07-20 12:53:24.000 201 22478.73 103.28 41444.59 88888.00 2023-07-20 12:53:25.000 201 22478.72 103.23 41444.56 47527.93 2023-07-20 12:53:26.000 201 22478.70 103.11 41444.46 88888.00 2023-07-20 12:53:27.000 201 22478.71 103.09 41444.40 88888.00 2023-07-20 12:53:28.000 201 22478.69 103.12 41444.38 88888.00 2023-07-20 12:53:29.000 201 22478.64 103.13 41444.34 88888.00 2023-07-20 12:53:30.000 201 22478.60 103.14 41444.30 47527.89 2023-07-20 12:53:31.000 201 22478.58 103.14 41444.32 88888.00 2023-07-20 12:53:32.000 201 22478.59 103.15 41444.38 88888.00 2023-07-20 12:53:33.000 201 22478.62 103.13 41444.31 88888.00 2023-07-20 12:53:34.000 201 22478.67 103.09 41444.26 88888.00 2023-07-20 12:53:35.000 201 22478.70 103.16 41444.36 47527.89 2023-07-20 12:53:36.000 201 22478.69 103.27 41444.48 88888.00 2023-07-20 12:53:37.000 201 22478.65 103.26 41444.43 88888.00 2023-07-20 12:53:38.000 201 22478.63 103.17 41444.27 88888.00 2023-07-20 12:53:39.000 201 22478.63 103.15 41444.25 88888.00 2023-07-20 12:53:40.000 201 22478.63 103.18 41444.35 47527.86 2023-07-20 12:53:41.000 201 22478.62 103.21 41444.43 88888.00 2023-07-20 12:53:42.000 201 22478.61 103.25 41444.40 88888.00 2023-07-20 12:53:43.000 201 22478.60 103.28 41444.36 88888.00 2023-07-20 12:53:44.000 201 22478.56 103.24 41444.29 88888.00 2023-07-20 12:53:45.000 201 22478.51 103.13 41444.21 47527.85 2023-07-20 12:53:46.000 201 22478.53 103.08 41444.22 88888.00 2023-07-20 12:53:47.000 201 22478.60 103.11 41444.29 88888.00 2023-07-20 12:53:48.000 201 22478.63 103.14 41444.34 88888.00 2023-07-20 12:53:49.000 201 22478.66 103.19 41444.41 88888.00 2023-07-20 12:53:50.000 201 22478.69 103.22 41444.45 47527.87 2023-07-20 12:53:51.000 201 22478.70 103.19 41444.39 88888.00 2023-07-20 12:53:52.000 201 22478.69 103.12 41444.34 88888.00 2023-07-20 12:53:53.000 201 22478.65 103.04 41444.29 88888.00 2023-07-20 12:53:54.000 201 22478.62 103.01 41444.28 88888.00 2023-07-20 12:53:55.000 201 22478.64 103.03 41444.31 47527.88 2023-07-20 12:53:56.000 201 22478.63 103.03 41444.30 88888.00 2023-07-20 12:53:57.000 201 22478.62 103.03 41444.33 88888.00 2023-07-20 12:53:58.000 201 22478.65 103.07 41444.39 88888.00 2023-07-20 12:53:59.000 201 22478.66 103.08 41444.38 88888.00 2023-07-20 12:54:00.000 201 22478.65 103.07 41444.36 47527.84 2023-07-20 12:54:01.000 201 22478.62 103.08 41444.38 88888.00 2023-07-20 12:54:02.000 201 22478.58 103.11 41444.41 88888.00 2023-07-20 12:54:03.000 201 22478.56 103.11 41444.43 88888.00 2023-07-20 12:54:04.000 201 22478.56 103.06 41444.34 88888.00 2023-07-20 12:54:05.000 201 22478.59 103.05 41444.27 47527.81 2023-07-20 12:54:06.000 201 22478.66 103.09 41444.39 88888.00 2023-07-20 12:54:07.000 201 22478.70 103.09 41444.56 88888.00 2023-07-20 12:54:08.000 201 22478.68 103.08 41444.56 88888.00 2023-07-20 12:54:09.000 201 22478.66 103.08 41444.44 88888.00 2023-07-20 12:54:10.000 201 22478.66 103.06 41444.38 47527.78 2023-07-20 12:54:11.000 201 22478.62 103.06 41444.39 88888.00 2023-07-20 12:54:12.000 201 22478.52 103.03 41444.40 88888.00 2023-07-20 12:54:13.000 201 22478.46 103.00 41444.38 88888.00 2023-07-20 12:54:14.000 201 22478.50 103.03 41444.40 88888.00 2023-07-20 12:54:15.000 201 22478.52 103.04 41444.41 47527.76 2023-07-20 12:54:16.000 201 22478.46 103.00 41444.37 88888.00 2023-07-20 12:54:17.000 201 22478.43 102.99 41444.36 88888.00 2023-07-20 12:54:18.000 201 22478.40 103.03 41444.36 88888.00 2023-07-20 12:54:19.000 201 22478.34 103.08 41444.37 88888.00 2023-07-20 12:54:20.000 201 22478.30 103.10 41444.29 47527.72 2023-07-20 12:54:21.000 201 22478.31 103.07 41444.21 88888.00 2023-07-20 12:54:22.000 201 22478.34 103.10 41444.27 88888.00 2023-07-20 12:54:23.000 201 22478.34 103.18 41444.36 88888.00 2023-07-20 12:54:24.000 201 22478.31 103.25 41444.32 88888.00 2023-07-20 12:54:25.000 201 22478.26 103.28 41444.23 47527.69 2023-07-20 12:54:26.000 201 22478.23 103.24 41444.19 88888.00 2023-07-20 12:54:27.000 201 22478.25 103.21 41444.22 88888.00 2023-07-20 12:54:28.000 201 22478.28 103.25 41444.29 88888.00 2023-07-20 12:54:29.000 201 22478.26 103.26 41444.34 88888.00 2023-07-20 12:54:30.000 201 22478.23 103.25 41444.43 47527.65 2023-07-20 12:54:31.000 201 22478.20 103.25 41444.46 88888.00 2023-07-20 12:54:32.000 201 22478.18 103.25 41444.37 88888.00 2023-07-20 12:54:33.000 201 22478.20 103.24 41444.24 88888.00 2023-07-20 12:54:34.000 201 22478.24 103.22 41444.16 88888.00 2023-07-20 12:54:35.000 201 22478.24 103.16 41444.07 47527.65 2023-07-20 12:54:36.000 201 22478.22 103.13 41444.05 88888.00 2023-07-20 12:54:37.000 201 22478.19 103.17 41444.16 88888.00 2023-07-20 12:54:38.000 201 22478.16 103.20 41444.26 88888.00 2023-07-20 12:54:39.000 201 22478.19 103.23 41444.29 88888.00 2023-07-20 12:54:40.000 201 22478.26 103.27 41444.30 47527.65 2023-07-20 12:54:41.000 201 22478.31 103.29 41444.32 88888.00 2023-07-20 12:54:42.000 201 22478.36 103.31 41444.34 88888.00 2023-07-20 12:54:43.000 201 22478.38 103.30 41444.32 88888.00 2023-07-20 12:54:44.000 201 22478.35 103.29 41444.35 88888.00 2023-07-20 12:54:45.000 201 22478.37 103.33 41444.46 47527.70 2023-07-20 12:54:46.000 201 22478.41 103.41 41444.57 88888.00 2023-07-20 12:54:47.000 201 22478.42 103.47 41444.57 88888.00 2023-07-20 12:54:48.000 201 22478.40 103.46 41444.51 88888.00 2023-07-20 12:54:49.000 201 22478.38 103.39 41444.45 88888.00 2023-07-20 12:54:50.000 201 22478.34 103.37 41444.47 47527.69 2023-07-20 12:54:51.000 201 22478.26 103.38 41444.49 88888.00 2023-07-20 12:54:52.000 201 22478.23 103.38 41444.45 88888.00 2023-07-20 12:54:53.000 201 22478.26 103.37 41444.40 88888.00 2023-07-20 12:54:54.000 201 22478.30 103.33 41444.37 88888.00 2023-07-20 12:54:55.000 201 22478.32 103.31 41444.38 47527.69 2023-07-20 12:54:56.000 201 22478.38 103.31 41444.46 88888.00 2023-07-20 12:54:57.000 201 22478.48 103.34 41444.52 88888.00 2023-07-20 12:54:58.000 201 22478.55 103.37 41444.47 88888.00 2023-07-20 12:54:59.000 201 22478.54 103.34 41444.34 88888.00 2023-07-20 12:55:00.000 201 22478.52 103.27 41444.22 47527.77 2023-07-20 12:55:01.000 201 22478.50 103.23 41444.23 88888.00 2023-07-20 12:55:02.000 201 22478.51 103.22 41444.29 88888.00 2023-07-20 12:55:03.000 201 22478.60 103.25 41444.38 88888.00 2023-07-20 12:55:04.000 201 22478.73 103.30 41444.46 88888.00 2023-07-20 12:55:05.000 201 22478.77 103.30 41444.53 47527.85 2023-07-20 12:55:06.000 201 22478.76 103.28 41444.64 88888.00 2023-07-20 12:55:07.000 201 22478.77 103.28 41444.71 88888.00 2023-07-20 12:55:08.000 201 22478.78 103.25 41444.61 88888.00 2023-07-20 12:55:09.000 201 22478.79 103.19 41444.45 88888.00 2023-07-20 12:55:10.000 201 22478.83 103.16 41444.43 47527.90 2023-07-20 12:55:11.000 201 22478.85 103.18 41444.46 88888.00 2023-07-20 12:55:12.000 201 22478.85 103.25 41444.50 88888.00 2023-07-20 12:55:13.000 201 22478.82 103.26 41444.48 88888.00 2023-07-20 12:55:14.000 201 22478.77 103.19 41444.44 88888.00 2023-07-20 12:55:15.000 201 22478.72 103.16 41444.46 47527.91 2023-07-20 12:55:16.000 201 22478.69 103.15 41444.46 88888.00 2023-07-20 12:55:17.000 201 22478.65 103.15 41444.48 88888.00 2023-07-20 12:55:18.000 201 22478.65 103.14 41444.54 88888.00 2023-07-20 12:55:19.000 201 22478.65 103.07 41444.57 88888.00 2023-07-20 12:55:20.000 201 22478.65 103.05 41444.61 47527.92 2023-07-20 12:55:21.000 201 22478.65 103.07 41444.69 88888.00 2023-07-20 12:55:22.000 201 22478.63 103.07 41444.68 88888.00 2023-07-20 12:55:23.000 201 22478.64 103.10 41444.57 88888.00 2023-07-20 12:55:24.000 201 22478.65 103.11 41444.48 88888.00 2023-07-20 12:55:25.000 201 22478.63 103.08 41444.42 47527.93 2023-07-20 12:55:26.000 201 22478.62 103.09 41444.39 88888.00 2023-07-20 12:55:27.000 201 22478.67 103.09 41444.38 88888.00 2023-07-20 12:55:28.000 201 22478.73 103.08 41444.41 88888.00 2023-07-20 12:55:29.000 201 22478.80 103.16 41444.51 88888.00 2023-07-20 12:55:30.000 201 22478.85 103.20 41444.52 47528.01 2023-07-20 12:55:31.000 201 22478.85 103.15 41444.41 88888.00 2023-07-20 12:55:32.000 201 22478.88 103.16 41444.36 88888.00 2023-07-20 12:55:33.000 201 22478.90 103.25 41444.36 88888.00 2023-07-20 12:55:34.000 201 22478.87 103.28 41444.34 88888.00 2023-07-20 12:55:35.000 201 22478.84 103.20 41444.36 47527.99 2023-07-20 12:55:36.000 201 22478.83 103.10 41444.38 88888.00 2023-07-20 12:55:37.000 201 22478.85 103.08 41444.41 88888.00 2023-07-20 12:55:38.000 201 22478.86 103.12 41444.44 88888.00 2023-07-20 12:55:39.000 201 22478.85 103.09 41444.43 88888.00 2023-07-20 12:55:40.000 201 22478.86 103.03 41444.41 47528.06 2023-07-20 12:55:41.000 201 22478.83 102.99 41444.35 88888.00 2023-07-20 12:55:42.000 201 22478.79 102.97 41444.29 88888.00 2023-07-20 12:55:43.000 201 22478.78 102.97 41444.28 88888.00 2023-07-20 12:55:44.000 201 22478.77 102.99 41444.31 88888.00 2023-07-20 12:55:45.000 201 22478.76 103.07 41444.37 47528.02 2023-07-20 12:55:46.000 201 22478.80 103.17 41444.43 88888.00 2023-07-20 12:55:47.000 201 22478.85 103.25 41444.47 88888.00 2023-07-20 12:55:48.000 201 22478.86 103.28 41444.48 88888.00 2023-07-20 12:55:49.000 201 22478.76 103.22 41444.41 88888.00 2023-07-20 12:55:50.000 201 22478.63 103.14 41444.41 47527.97 2023-07-20 12:55:51.000 201 22478.57 103.12 41444.50 88888.00 2023-07-20 12:55:52.000 201 22478.59 103.15 41444.51 88888.00 2023-07-20 12:55:53.000 201 22478.63 103.21 41444.52 88888.00 2023-07-20 12:55:54.000 201 22478.59 103.21 41444.53 88888.00 2023-07-20 12:55:55.000 201 22478.53 103.17 41444.53 47527.98 2023-07-20 12:55:56.000 201 22478.56 103.17 41444.56 88888.00 2023-07-20 12:55:57.000 201 22478.60 103.15 41444.57 88888.00 2023-07-20 12:55:58.000 201 22478.57 103.04 41444.54 88888.00 2023-07-20 12:55:59.000 201 22478.61 102.95 41444.48 88888.00 2023-07-20 12:56:00.000 201 22478.67 102.98 41444.41 47528.03 2023-07-20 12:56:01.000 201 22478.67 103.03 41444.41 88888.00 2023-07-20 12:56:02.000 201 22478.70 103.06 41444.53 88888.00 2023-07-20 12:56:03.000 201 22478.79 103.06 41444.55 88888.00 2023-07-20 12:56:04.000 201 22478.84 103.04 41444.50 88888.00 2023-07-20 12:56:05.000 201 22478.87 103.04 41444.51 47528.08 2023-07-20 12:56:06.000 201 22478.90 103.03 41444.48 88888.00 2023-07-20 12:56:07.000 201 22478.90 103.04 41444.44 88888.00 2023-07-20 12:56:08.000 201 22478.94 103.11 41444.48 88888.00 2023-07-20 12:56:09.000 201 22479.00 103.17 41444.52 88888.00 2023-07-20 12:56:10.000 201 22479.06 103.17 41444.59 47528.19 2023-07-20 12:56:11.000 201 22479.08 103.10 41444.62 88888.00 2023-07-20 12:56:12.000 201 22479.10 103.00 41444.60 88888.00 2023-07-20 12:56:13.000 201 22479.15 102.98 41444.60 88888.00 2023-07-20 12:56:14.000 201 22479.22 103.00 41444.58 88888.00 2023-07-20 12:56:15.000 201 22479.25 102.98 41444.52 47528.31 2023-07-20 12:56:16.000 201 22479.27 102.94 41444.47 88888.00 2023-07-20 12:56:17.000 201 22479.31 102.88 41444.43 88888.00 2023-07-20 12:56:18.000 201 22479.36 102.89 41444.47 88888.00 2023-07-20 12:56:19.000 201 22479.38 102.90 41444.60 88888.00 2023-07-20 12:56:20.000 201 22479.40 102.90 41444.69 47528.42 2023-07-20 12:56:21.000 201 22479.44 102.92 41444.73 88888.00 2023-07-20 12:56:22.000 201 22479.45 102.93 41444.73 88888.00 2023-07-20 12:56:23.000 201 22479.52 102.91 41444.71 88888.00 2023-07-20 12:56:24.000 201 22479.63 102.92 41444.77 88888.00 2023-07-20 12:56:25.000 201 22479.68 102.91 41444.78 47528.49 2023-07-20 12:56:26.000 201 22479.64 102.86 41444.69 88888.00 2023-07-20 12:56:27.000 201 22479.58 102.81 41444.61 88888.00 2023-07-20 12:56:28.000 201 22479.56 102.78 41444.51 88888.00 2023-07-20 12:56:29.000 201 22479.66 102.78 41444.44 88888.00 2023-07-20 12:56:30.000 201 22479.80 102.80 41444.44 47528.61 2023-07-20 12:56:31.000 201 22479.85 102.78 41444.50 88888.00 2023-07-20 12:56:32.000 201 22479.90 102.79 41444.62 88888.00 2023-07-20 12:56:33.000 201 22479.95 102.81 41444.68 88888.00 2023-07-20 12:56:34.000 201 22479.94 102.77 41444.60 88888.00 2023-07-20 12:56:35.000 201 22479.91 102.73 41444.50 47528.73 2023-07-20 12:56:36.000 201 22479.93 102.77 41444.52 88888.00 2023-07-20 12:56:37.000 201 22479.95 102.81 41444.59 88888.00 2023-07-20 12:56:38.000 201 22479.99 102.79 41444.65 88888.00 2023-07-20 12:56:39.000 201 22479.99 102.75 41444.68 88888.00 2023-07-20 12:56:40.000 201 22479.98 102.75 41444.73 47528.75 2023-07-20 12:56:41.000 201 22479.98 102.80 41444.79 88888.00 2023-07-20 12:56:42.000 201 22480.00 102.82 41444.73 88888.00 2023-07-20 12:56:43.000 201 22480.03 102.77 41444.61 88888.00 2023-07-20 12:56:44.000 201 22479.98 102.72 41444.55 88888.00 2023-07-20 12:56:45.000 201 22479.91 102.71 41444.59 47528.81 2023-07-20 12:56:46.000 201 22479.93 102.78 41444.69 88888.00 2023-07-20 12:56:47.000 201 22479.97 102.84 41444.77 88888.00 2023-07-20 12:56:48.000 201 22479.96 102.82 41444.75 88888.00 2023-07-20 12:56:49.000 201 22479.97 102.78 41444.70 88888.00 2023-07-20 12:56:50.000 201 22479.99 102.75 41444.65 47528.76 2023-07-20 12:56:51.000 201 22479.99 102.76 41444.64 88888.00 2023-07-20 12:56:52.000 201 22480.00 102.84 41444.71 88888.00 2023-07-20 12:56:53.000 201 22480.03 102.89 41444.81 88888.00 2023-07-20 12:56:54.000 201 22480.05 102.90 41444.89 88888.00 2023-07-20 12:56:55.000 201 22480.06 102.92 41444.92 47528.80 2023-07-20 12:56:56.000 201 22480.06 102.94 41444.91 88888.00 2023-07-20 12:56:57.000 201 22480.04 102.93 41444.91 88888.00 2023-07-20 12:56:58.000 201 22480.02 102.86 41444.86 88888.00 2023-07-20 12:56:59.000 201 22480.01 102.81 41444.82 88888.00 2023-07-20 12:57:00.000 201 22480.00 102.83 41444.86 47528.82 2023-07-20 12:57:01.000 201 22479.98 102.83 41444.90 88888.00 2023-07-20 12:57:02.000 201 22479.97 102.82 41444.86 88888.00 2023-07-20 12:57:03.000 201 22480.01 102.81 41444.79 88888.00 2023-07-20 12:57:04.000 201 22480.04 102.79 41444.74 88888.00 2023-07-20 12:57:05.000 201 22480.03 102.80 41444.81 47528.86 2023-07-20 12:57:06.000 201 22480.02 102.81 41444.90 88888.00 2023-07-20 12:57:07.000 201 22479.97 102.75 41444.86 88888.00 2023-07-20 12:57:08.000 201 22479.93 102.73 41444.86 88888.00 2023-07-20 12:57:09.000 201 22479.93 102.78 41444.92 88888.00 2023-07-20 12:57:10.000 201 22479.96 102.80 41444.95 47528.95 2023-07-20 12:57:11.000 201 22479.97 102.80 41444.88 88888.00 2023-07-20 12:57:12.000 201 22479.96 102.79 41444.76 88888.00 2023-07-20 12:57:13.000 201 22479.96 102.80 41444.69 88888.00 2023-07-20 12:57:14.000 201 22479.99 102.81 41444.70 88888.00 2023-07-20 12:57:15.000 201 22479.98 102.79 41444.77 47528.93 2023-07-20 12:57:16.000 201 22479.93 102.80 41444.86 88888.00 2023-07-20 12:57:17.000 201 22479.90 102.86 41444.93 88888.00 2023-07-20 12:57:18.000 201 22479.92 102.85 41444.91 88888.00 2023-07-20 12:57:19.000 201 22479.93 102.81 41444.86 88888.00 2023-07-20 12:57:20.000 201 22479.92 102.81 41444.81 47528.88 2023-07-20 12:57:21.000 201 22479.90 102.85 41444.83 88888.00 2023-07-20 12:57:22.000 201 22479.88 102.90 41444.87 88888.00 2023-07-20 12:57:23.000 201 22479.88 102.94 41444.87 88888.00 2023-07-20 12:57:24.000 201 22479.87 102.95 41444.85 88888.00 2023-07-20 12:57:25.000 201 22479.83 102.95 41444.88 47528.88 2023-07-20 12:57:26.000 201 22479.79 102.98 41444.95 88888.00 2023-07-20 12:57:27.000 201 22479.77 103.00 41444.95 88888.00 2023-07-20 12:57:28.000 201 22479.80 102.99 41444.87 88888.00 2023-07-20 12:57:29.000 201 22479.83 102.92 41444.73 88888.00 2023-07-20 12:57:30.000 201 22479.85 102.88 41444.69 47528.80 2023-07-20 12:57:31.000 201 22479.88 102.94 41444.84 88888.00 2023-07-20 12:57:32.000 201 22479.89 103.00 41444.98 88888.00 2023-07-20 12:57:33.000 201 22479.87 103.03 41445.00 88888.00 2023-07-20 12:57:34.000 201 22479.83 103.02 41444.89 88888.00 2023-07-20 12:57:35.000 201 22479.80 102.99 41444.81 47528.88 2023-07-20 12:57:36.000 201 22479.85 103.04 41444.88 88888.00 2023-07-20 12:57:37.000 201 22479.89 103.05 41444.95 88888.00 2023-07-20 12:57:38.000 201 22479.86 102.99 41444.89 88888.00 2023-07-20 12:57:39.000 201 22479.88 102.97 41444.87 88888.00 2023-07-20 12:57:40.000 201 22479.97 102.98 41444.91 47528.93 2023-07-20 12:57:41.000 201 22479.98 102.92 41444.93 88888.00 2023-07-20 12:57:42.000 201 22479.94 102.85 41444.86 88888.00 2023-07-20 12:57:43.000 201 22479.94 102.79 41444.81 88888.00 2023-07-20 12:57:44.000 201 22479.98 102.79 41444.86 88888.00 2023-07-20 12:57:45.000 201 22479.97 102.84 41444.93 47528.97 2023-07-20 12:57:46.000 201 22479.90 102.82 41444.94 88888.00 2023-07-20 12:57:47.000 201 22479.90 102.75 41444.88 88888.00 2023-07-20 12:57:48.000 201 22479.98 102.67 41444.82 88888.00 2023-07-20 12:57:49.000 201 22480.03 102.60 41444.82 88888.00 2023-07-20 12:57:50.000 201 22480.02 102.56 41444.86 47529.10 2023-07-20 12:57:51.000 201 22480.01 102.54 41444.89 88888.00 2023-07-20 12:57:52.000 201 22480.04 102.53 41444.91 88888.00 2023-07-20 12:57:53.000 201 22480.10 102.57 41444.93 88888.00 2023-07-20 12:57:54.000 201 22480.15 102.56 41444.96 88888.00 2023-07-20 12:57:55.000 201 22480.18 102.51 41444.96 47529.07 2023-07-20 12:57:56.000 201 22480.23 102.49 41444.93 88888.00 2023-07-20 12:57:57.000 201 22480.24 102.46 41444.94 88888.00 2023-07-20 12:57:58.000 201 22480.18 102.44 41445.04 88888.00 2023-07-20 12:57:59.000 201 22480.11 102.48 41445.14 88888.00 2023-07-20 12:58:00.000 201 22480.08 102.55 41445.16 47529.15 2023-07-20 12:58:01.000 201 22480.08 102.57 41445.11 88888.00 2023-07-20 12:58:02.000 201 22480.07 102.55 41445.01 88888.00 2023-07-20 12:58:03.000 201 22480.05 102.54 41444.99 88888.00 2023-07-20 12:58:04.000 201 22480.06 102.55 41445.07 88888.00 2023-07-20 12:58:05.000 201 22480.09 102.53 41445.11 47529.15 2023-07-20 12:58:06.000 201 22480.15 102.53 41445.08 88888.00 2023-07-20 12:58:07.000 201 22480.18 102.56 41445.06 88888.00 2023-07-20 12:58:08.000 201 22480.16 102.56 41445.05 88888.00 2023-07-20 12:58:09.000 201 22480.15 102.56 41445.06 88888.00 2023-07-20 12:58:10.000 201 22480.17 102.55 41445.06 47529.22 2023-07-20 12:58:11.000 201 22480.18 102.53 41444.97 88888.00 2023-07-20 12:58:12.000 201 22480.21 102.52 41444.91 88888.00 2023-07-20 12:58:13.000 201 22480.24 102.50 41444.98 88888.00 2023-07-20 12:58:14.000 201 22480.25 102.46 41445.03 88888.00 2023-07-20 12:58:15.000 201 22480.24 102.44 41445.00 47529.22 2023-07-20 12:58:16.000 201 22480.19 102.44 41444.96 88888.00 2023-07-20 12:58:17.000 201 22480.17 102.45 41445.01 88888.00 2023-07-20 12:58:18.000 201 22480.20 102.47 41445.08 88888.00 2023-07-20 12:58:19.000 201 22480.21 102.49 41445.11 88888.00 2023-07-20 12:58:20.000 201 22480.20 102.51 41445.16 47529.16 2023-07-20 12:58:21.000 201 22480.19 102.51 41445.18 88888.00 2023-07-20 12:58:22.000 201 22480.14 102.44 41445.10 88888.00 2023-07-20 12:58:23.000 201 22480.08 102.36 41445.04 88888.00 2023-07-20 12:58:24.000 201 22480.07 102.34 41445.04 88888.00 2023-07-20 12:58:25.000 201 22480.09 102.40 41445.06 47529.20 2023-07-20 12:58:26.000 201 22480.13 102.45 41445.07 88888.00 2023-07-20 12:58:27.000 201 22480.14 102.47 41445.01 88888.00 2023-07-20 12:58:28.000 201 22480.12 102.46 41444.93 88888.00 2023-07-20 12:58:29.000 201 22480.15 102.48 41444.94 88888.00 2023-07-20 12:58:30.000 201 22480.21 102.49 41445.02 47529.23 2023-07-20 12:58:31.000 201 22480.18 102.45 41445.00 88888.00 2023-07-20 12:58:32.000 201 22480.10 102.42 41444.98 88888.00 2023-07-20 12:58:33.000 201 22480.10 102.41 41445.09 88888.00 2023-07-20 12:58:34.000 201 22480.15 102.39 41445.17 88888.00 2023-07-20 12:58:35.000 201 22480.14 102.38 41445.12 47529.18 2023-07-20 12:58:36.000 201 22480.10 102.38 41445.00 88888.00 2023-07-20 12:58:37.000 201 22480.10 102.38 41444.93 88888.00 2023-07-20 12:58:38.000 201 22480.11 102.36 41444.88 88888.00 2023-07-20 12:58:39.000 201 22480.09 102.31 41444.84 88888.00 2023-07-20 12:58:40.000 201 22480.00 102.27 41444.82 47529.21 2023-07-20 12:58:41.000 201 22479.90 102.25 41444.86 88888.00 2023-07-20 12:58:42.000 201 22479.87 102.29 41444.96 88888.00 2023-07-20 12:58:43.000 201 22479.91 102.34 41445.04 88888.00 2023-07-20 12:58:44.000 201 22479.94 102.34 41445.05 88888.00 2023-07-20 12:58:45.000 201 22479.85 102.31 41445.04 47529.14 2023-07-20 12:58:46.000 201 22479.72 102.24 41445.02 88888.00 2023-07-20 12:58:47.000 201 22479.69 102.14 41444.96 88888.00 2023-07-20 12:58:48.000 201 22479.77 102.12 41444.91 88888.00 2023-07-20 12:58:49.000 201 22479.78 102.23 41444.91 88888.00 2023-07-20 12:58:50.000 201 22479.72 102.28 41444.89 47529.15 2023-07-20 12:58:51.000 201 22479.67 102.27 41444.85 88888.00 2023-07-20 12:58:52.000 201 22479.66 102.25 41444.84 88888.00 2023-07-20 12:58:53.000 201 22479.70 102.26 41444.86 88888.00 2023-07-20 12:58:54.000 201 22479.74 102.33 41444.86 88888.00 2023-07-20 12:58:55.000 201 22479.75 102.40 41444.84 47529.05 2023-07-20 12:58:56.000 201 22479.80 102.45 41444.86 88888.00 2023-07-20 12:58:57.000 201 22479.82 102.47 41444.84 88888.00 2023-07-20 12:58:58.000 201 22479.76 102.42 41444.79 88888.00 2023-07-20 12:58:59.000 201 22479.73 102.45 41444.81 88888.00 2023-07-20 12:59:00.000 201 22479.77 102.53 41444.82 47529.11 2023-07-20 12:59:01.000 201 22479.81 102.53 41444.80 88888.00 2023-07-20 12:59:02.000 201 22479.82 102.49 41444.88 88888.00 2023-07-20 12:59:03.000 201 22479.76 102.41 41444.95 88888.00 2023-07-20 12:59:04.000 201 22479.73 102.33 41444.94 88888.00 2023-07-20 12:59:05.000 201 22479.74 102.32 41444.91 47529.07 2023-07-20 12:59:06.000 201 22479.71 102.33 41444.91 88888.00 2023-07-20 12:59:07.000 201 22479.65 102.34 41444.97 88888.00 2023-07-20 12:59:08.000 201 22479.64 102.37 41445.03 88888.00 2023-07-20 12:59:09.000 201 22479.66 102.36 41445.06 88888.00 2023-07-20 12:59:10.000 201 22479.67 102.31 41445.07 47529.02 2023-07-20 12:59:11.000 201 22479.64 102.24 41445.05 88888.00 2023-07-20 12:59:12.000 201 22479.60 102.10 41444.96 88888.00 2023-07-20 12:59:13.000 201 22479.58 101.97 41444.84 88888.00 2023-07-20 12:59:14.000 201 22479.57 101.96 41444.79 88888.00 2023-07-20 12:59:15.000 201 22479.57 102.04 41444.87 47529.07 2023-07-20 12:59:16.000 201 22479.58 102.13 41444.98 88888.00 2023-07-20 12:59:17.000 201 22479.58 102.17 41444.99 88888.00 2023-07-20 12:59:18.000 201 22479.56 102.15 41444.99 88888.00 2023-07-20 12:59:19.000 201 22479.57 102.15 41445.01 88888.00 2023-07-20 12:59:20.000 201 22479.56 102.17 41444.97 47529.07 2023-07-20 12:59:21.000 201 22479.55 102.20 41444.88 88888.00 2023-07-20 12:59:22.000 201 22479.59 102.23 41444.82 88888.00 2023-07-20 12:59:23.000 201 22479.66 102.26 41444.88 88888.00 2023-07-20 12:59:24.000 201 22479.71 102.30 41445.00 88888.00 2023-07-20 12:59:25.000 201 22479.72 102.27 41444.99 47529.18 2023-07-20 12:59:26.000 201 22479.70 102.22 41444.90 88888.00 2023-07-20 12:59:27.000 201 22479.73 102.23 41444.94 88888.00 2023-07-20 12:59:28.000 201 22479.79 102.22 41444.96 88888.00 2023-07-20 12:59:29.000 201 22479.81 102.12 41444.88 88888.00 2023-07-20 12:59:30.000 201 22479.80 102.02 41444.85 47529.23 2023-07-20 12:59:31.000 201 22479.84 102.00 41444.86 88888.00 2023-07-20 12:59:32.000 201 22479.92 102.09 41444.90 88888.00 2023-07-20 12:59:33.000 201 22480.03 102.21 41444.98 88888.00 2023-07-20 12:59:34.000 201 22480.11 102.27 41445.07 88888.00 2023-07-20 12:59:35.000 201 22480.12 102.28 41445.12 47529.26 2023-07-20 12:59:36.000 201 22480.08 102.24 41445.09 88888.00 2023-07-20 12:59:37.000 201 22480.07 102.13 41445.02 88888.00 2023-07-20 12:59:38.000 201 22480.10 102.05 41444.98 88888.00 2023-07-20 12:59:39.000 201 22480.14 102.08 41444.96 88888.00 2023-07-20 12:59:40.000 201 22480.18 102.12 41445.00 47529.41 2023-07-20 12:59:41.000 201 22480.21 102.08 41445.03 88888.00 2023-07-20 12:59:42.000 201 22480.24 102.04 41445.02 88888.00 2023-07-20 12:59:43.000 201 22480.26 102.05 41445.03 88888.00 2023-07-20 12:59:44.000 201 22480.27 102.07 41445.02 88888.00 2023-07-20 12:59:45.000 201 22480.26 102.02 41445.02 47529.47 2023-07-20 12:59:46.000 201 22480.24 101.94 41445.03 88888.00 2023-07-20 12:59:47.000 201 22480.24 101.91 41445.03 88888.00 2023-07-20 12:59:48.000 201 22480.26 101.97 41445.06 88888.00 2023-07-20 12:59:49.000 201 22480.27 102.01 41445.08 88888.00 2023-07-20 12:59:50.000 201 22480.25 101.96 41445.04 47529.43 2023-07-20 12:59:51.000 201 22480.24 101.92 41445.04 88888.00 2023-07-20 12:59:52.000 201 22480.27 101.94 41445.11 88888.00 2023-07-20 12:59:53.000 201 22480.26 101.94 41445.18 88888.00 2023-07-20 12:59:54.000 201 22480.24 101.92 41445.21 88888.00 2023-07-20 12:59:55.000 201 22480.26 101.89 41445.20 47529.50 2023-07-20 12:59:56.000 201 22480.30 101.84 41445.14 88888.00 2023-07-20 12:59:57.000 201 22480.32 101.82 41445.15 88888.00 2023-07-20 12:59:58.000 201 22480.37 101.89 41445.16 88888.00 2023-07-20 12:59:59.000 201 22480.42 101.96 41445.12 88888.00 2023-07-20 13:00:00.000 201 22480.43 101.96 41445.07 47529.53 2023-07-20 13:00:01.000 201 22480.40 101.90 41445.05 88888.00 2023-07-20 13:00:02.000 201 22480.38 101.81 41444.98 88888.00 2023-07-20 13:00:03.000 201 22480.37 101.77 41444.93 88888.00 2023-07-20 13:00:04.000 201 22480.35 101.73 41444.94 88888.00 2023-07-20 13:00:05.000 201 22480.35 101.72 41445.01 47529.62 2023-07-20 13:00:06.000 201 22480.40 101.79 41445.12 88888.00 2023-07-20 13:00:07.000 201 22480.46 101.87 41445.20 88888.00 2023-07-20 13:00:08.000 201 22480.45 101.84 41445.21 88888.00 2023-07-20 13:00:09.000 201 22480.42 101.75 41445.20 88888.00 2023-07-20 13:00:10.000 201 22480.43 101.69 41445.19 47529.67 2023-07-20 13:00:11.000 201 22480.43 101.66 41445.19 88888.00 2023-07-20 13:00:12.000 201 22480.40 101.66 41445.17 88888.00 2023-07-20 13:00:13.000 201 22480.35 101.66 41445.13 88888.00 2023-07-20 13:00:14.000 201 22480.35 101.68 41445.15 88888.00 2023-07-20 13:00:15.000 201 22480.41 101.71 41445.28 47529.61 2023-07-20 13:00:16.000 201 22480.44 101.70 41445.33 88888.00 2023-07-20 13:00:17.000 201 22480.40 101.66 41445.26 88888.00 2023-07-20 13:00:18.000 201 22480.40 101.67 41445.22 88888.00 2023-07-20 13:00:19.000 201 22480.44 101.70 41445.23 88888.00 2023-07-20 13:00:20.000 201 22480.42 101.68 41445.17 47529.70 2023-07-20 13:00:21.000 201 22480.40 101.61 41445.16 88888.00 2023-07-20 13:00:22.000 201 22480.43 101.58 41445.28 88888.00 2023-07-20 13:00:23.000 201 22480.45 101.63 41445.36 88888.00 2023-07-20 13:00:24.000 201 22480.47 101.73 41445.34 88888.00 2023-07-20 13:00:25.000 201 22480.48 101.78 41445.32 47529.72 2023-07-20 13:00:26.000 201 22480.45 101.70 41445.29 88888.00 2023-07-20 13:00:27.000 201 22480.46 101.62 41445.20 88888.00 2023-07-20 13:00:28.000 201 22480.53 101.61 41445.19 88888.00 2023-07-20 13:00:29.000 201 22480.56 101.62 41445.30 88888.00 2023-07-20 13:00:30.000 201 22480.55 101.64 41445.39 47529.79 2023-07-20 13:00:31.000 201 22480.56 101.73 41445.45 88888.00 2023-07-20 13:00:32.000 201 22480.59 101.81 41445.54 88888.00 2023-07-20 13:00:33.000 201 22480.62 101.80 41445.62 88888.00 2023-07-20 13:00:34.000 201 22480.60 101.71 41445.55 88888.00 2023-07-20 13:00:35.000 201 22480.57 101.63 41445.43 47529.88 2023-07-20 13:00:36.000 201 22480.58 101.58 41445.44 88888.00 2023-07-20 13:00:37.000 201 22480.61 101.56 41445.50 88888.00 2023-07-20 13:00:38.000 201 22480.64 101.59 41445.50 88888.00 2023-07-20 13:00:39.000 201 22480.69 101.66 41445.50 88888.00 2023-07-20 13:00:40.000 201 22480.75 101.67 41445.55 47529.94 2023-07-20 13:00:41.000 201 22480.78 101.64 41445.59 88888.00 2023-07-20 13:00:42.000 201 22480.82 101.62 41445.61 88888.00 2023-07-20 13:00:43.000 201 22480.88 101.61 41445.60 88888.00 2023-07-20 13:00:44.000 201 22480.92 101.59 41445.57 88888.00 2023-07-20 13:00:45.000 201 22480.90 101.58 41445.55 47529.98 2023-07-20 13:00:46.000 201 22480.84 101.61 41445.57 88888.00 2023-07-20 13:00:47.000 201 22480.84 101.68 41445.61 88888.00 2023-07-20 13:00:48.000 201 22480.83 101.65 41445.60 88888.00 2023-07-20 13:00:49.000 201 22480.80 101.56 41445.64 88888.00 2023-07-20 13:00:50.000 201 22480.78 101.51 41445.69 47529.98 2023-07-20 13:00:51.000 201 22480.74 101.50 41445.64 88888.00 2023-07-20 13:00:52.000 201 22480.71 101.47 41445.57 88888.00 2023-07-20 13:00:53.000 201 22480.73 101.47 41445.59 88888.00 2023-07-20 13:00:54.000 201 22480.79 101.49 41445.62 88888.00 2023-07-20 13:00:55.000 201 22480.85 101.54 41445.69 47530.03 2023-07-20 13:00:56.000 201 22480.87 101.63 41445.81 88888.00 2023-07-20 13:00:57.000 201 22480.87 101.66 41445.80 88888.00 2023-07-20 13:00:58.000 201 22480.88 101.64 41445.74 88888.00 2023-07-20 13:00:59.000 201 22480.89 101.61 41445.79 88888.00 2023-07-20 13:01:00.000 201 22480.91 101.57 41445.81 47530.08 2023-07-20 13:01:01.000 201 22480.87 101.56 41445.71 88888.00 2023-07-20 13:01:02.000 201 22480.85 101.58 41445.61 88888.00 2023-07-20 13:01:03.000 201 22480.90 101.61 41445.64 88888.00 2023-07-20 13:01:04.000 201 22480.97 101.64 41445.73 88888.00 2023-07-20 13:01:05.000 201 22481.02 101.64 41445.79 47530.13 2023-07-20 13:01:06.000 201 22481.03 101.59 41445.84 88888.00 2023-07-20 13:01:07.000 201 22481.05 101.56 41445.88 88888.00 2023-07-20 13:01:08.000 201 22481.07 101.58 41445.93 88888.00 2023-07-20 13:01:09.000 201 22481.06 101.58 41445.96 88888.00 2023-07-20 13:01:10.000 201 22481.02 101.52 41445.96 47530.17 2023-07-20 13:01:11.000 201 22481.00 101.48 41445.91 88888.00 2023-07-20 13:01:12.000 201 22481.01 101.45 41445.86 88888.00 2023-07-20 13:01:13.000 201 22481.00 101.43 41445.90 88888.00 2023-07-20 13:01:14.000 201 22480.97 101.44 41445.97 88888.00 2023-07-20 13:01:15.000 201 22480.94 101.44 41445.98 47530.09 2023-07-20 13:01:16.000 201 22480.92 101.36 41445.94 88888.00 2023-07-20 13:01:17.000 201 22480.91 101.29 41445.90 88888.00 2023-07-20 13:01:18.000 201 22480.91 101.33 41445.87 88888.00 2023-07-20 13:01:19.000 201 22480.91 101.42 41445.82 88888.00 2023-07-20 13:01:20.000 201 22480.87 101.45 41445.80 47530.04 2023-07-20 13:01:21.000 201 22480.77 101.43 41445.81 88888.00 2023-07-20 13:01:22.000 201 22480.68 101.43 41445.81 88888.00 2023-07-20 13:01:23.000 201 22480.66 101.47 41445.85 88888.00 2023-07-20 13:01:24.000 201 22480.63 101.50 41445.90 88888.00 2023-07-20 13:01:25.000 201 22480.56 101.48 41445.94 47530.01 2023-07-20 13:01:26.000 201 22480.53 101.47 41445.90 88888.00 2023-07-20 13:01:27.000 201 22480.53 101.41 41445.77 88888.00 2023-07-20 13:01:28.000 201 22480.51 101.36 41445.69 88888.00 2023-07-20 13:01:29.000 201 22480.47 101.39 41445.77 88888.00 2023-07-20 13:01:30.000 201 22480.44 101.47 41445.91 47529.91 2023-07-20 13:01:31.000 201 22480.41 101.54 41446.01 88888.00 2023-07-20 13:01:32.000 201 22480.35 101.54 41446.01 88888.00 2023-07-20 13:01:33.000 201 22480.26 101.45 41445.91 88888.00 2023-07-20 13:01:34.000 201 22480.19 101.35 41445.82 88888.00 2023-07-20 13:01:35.000 201 22480.15 101.31 41445.85 47529.85 2023-07-20 13:01:36.000 201 22480.14 101.30 41445.94 88888.00 2023-07-20 13:01:37.000 201 22480.12 101.35 41446.02 88888.00 2023-07-20 13:01:38.000 201 22480.09 101.44 41446.06 88888.00 2023-07-20 13:01:39.000 201 22480.03 101.48 41446.06 88888.00 2023-07-20 13:01:40.000 201 22479.94 101.44 41446.04 47529.75 2023-07-20 13:01:41.000 201 22479.88 101.40 41446.00 88888.00 2023-07-20 13:01:42.000 201 22479.86 101.37 41446.01 88888.00 2023-07-20 13:01:43.000 201 22479.85 101.31 41446.09 88888.00 2023-07-20 13:01:44.000 201 22479.83 101.25 41446.16 88888.00 2023-07-20 13:01:45.000 201 22479.82 101.29 41446.16 47529.69 2023-07-20 13:01:46.000 201 22479.80 101.36 41446.08 88888.00 2023-07-20 13:01:47.000 201 22479.74 101.35 41445.98 88888.00 2023-07-20 13:01:48.000 201 22479.72 101.33 41446.00 88888.00 2023-07-20 13:01:49.000 201 22479.75 101.37 41446.08 88888.00 2023-07-20 13:01:50.000 201 22479.72 101.40 41446.09 47529.64 2023-07-20 13:01:51.000 201 22479.68 101.37 41446.06 88888.00 2023-07-20 13:01:52.000 201 22479.65 101.34 41446.04 88888.00 2023-07-20 13:01:53.000 201 22479.61 101.33 41446.04 88888.00 2023-07-20 13:01:54.000 201 22479.62 101.37 41446.12 88888.00 2023-07-20 13:01:55.000 201 22479.69 101.44 41446.19 47529.63 2023-07-20 13:01:56.000 201 22479.72 101.43 41446.13 88888.00 2023-07-20 13:01:57.000 201 22479.72 101.35 41445.97 88888.00 2023-07-20 13:01:58.000 201 22479.71 101.28 41445.84 88888.00 2023-07-20 13:01:59.000 201 22479.72 101.31 41445.76 88888.00 2023-07-20 13:02:00.000 201 22479.79 101.39 41445.73 47529.68 2023-07-20 13:02:01.000 201 22479.86 101.47 41445.81 88888.00 2023-07-20 13:02:02.000 201 22479.89 101.56 41445.97 88888.00 2023-07-20 13:02:03.000 201 22479.85 101.60 41446.02 88888.00 2023-07-20 13:02:04.000 201 22479.81 101.59 41445.96 88888.00 2023-07-20 13:02:05.000 201 22479.83 101.62 41445.95 47529.73 2023-07-20 13:02:06.000 201 22479.90 101.68 41445.96 88888.00 2023-07-20 13:02:07.000 201 22479.95 101.69 41445.94 88888.00 2023-07-20 13:02:08.000 201 22480.00 101.66 41445.89 88888.00 2023-07-20 13:02:09.000 201 22480.02 101.69 41445.84 88888.00 2023-07-20 13:02:10.000 201 22480.02 101.72 41445.84 47529.70 2023-07-20 13:02:11.000 201 22480.00 101.69 41445.86 88888.00 2023-07-20 13:02:12.000 201 22479.98 101.62 41445.89 88888.00 2023-07-20 13:02:13.000 201 22479.97 101.60 41445.91 88888.00 2023-07-20 13:02:14.000 201 22479.98 101.59 41445.89 88888.00 2023-07-20 13:02:15.000 201 22479.96 101.57 41445.89 47529.72 2023-07-20 13:02:16.000 201 22479.92 101.57 41445.95 88888.00 2023-07-20 13:02:17.000 201 22479.94 101.59 41445.98 88888.00 2023-07-20 13:02:18.000 201 22479.98 101.59 41445.92 88888.00 2023-07-20 13:02:19.000 201 22479.97 101.64 41445.86 88888.00 2023-07-20 13:02:20.000 201 22479.88 101.70 41445.86 47529.65 2023-07-20 13:02:21.000 201 22479.80 101.69 41445.86 88888.00 2023-07-20 13:02:22.000 201 22479.77 101.61 41445.87 88888.00 2023-07-20 13:02:23.000 201 22479.75 101.52 41445.90 88888.00 2023-07-20 13:02:24.000 201 22479.72 101.47 41445.89 88888.00 2023-07-20 13:02:25.000 201 22479.69 101.44 41445.86 47529.65 2023-07-20 13:02:26.000 201 22479.73 101.46 41445.88 88888.00 2023-07-20 13:02:27.000 201 22479.81 101.52 41445.93 88888.00 2023-07-20 13:02:28.000 201 22479.84 101.53 41445.95 88888.00 2023-07-20 13:02:29.000 201 22479.81 101.50 41445.92 88888.00 2023-07-20 13:02:30.000 201 22479.81 101.51 41445.88 47529.65 2023-07-20 13:02:31.000 201 22479.83 101.55 41445.84 88888.00 2023-07-20 13:02:32.000 201 22479.80 101.54 41445.86 88888.00 2023-07-20 13:02:33.000 201 22479.75 101.48 41445.86 88888.00 2023-07-20 13:02:34.000 201 22479.78 101.43 41445.83 88888.00 2023-07-20 13:02:35.000 201 22479.81 101.40 41445.84 47529.66 2023-07-20 13:02:36.000 201 22479.78 101.41 41445.87 88888.00 2023-07-20 13:02:37.000 201 22479.72 101.44 41445.86 88888.00 2023-07-20 13:02:38.000 201 22479.72 101.48 41445.80 88888.00 2023-07-20 13:02:39.000 201 22479.77 101.50 41445.77 88888.00 2023-07-20 13:02:40.000 201 22479.81 101.47 41445.82 47529.74 2023-07-20 13:02:41.000 201 22479.80 101.42 41445.90 88888.00 2023-07-20 13:02:42.000 201 22479.77 101.40 41445.90 88888.00 2023-07-20 13:02:43.000 201 22479.78 101.44 41445.88 88888.00 2023-07-20 13:02:44.000 201 22479.82 101.54 41445.93 88888.00 2023-07-20 13:02:45.000 201 22479.88 101.59 41446.00 47529.73 2023-07-20 13:02:46.000 201 22479.94 101.54 41446.04 88888.00 2023-07-20 13:02:47.000 201 22479.97 101.44 41446.00 88888.00 2023-07-20 13:02:48.000 201 22479.93 101.36 41445.93 88888.00 2023-07-20 13:02:49.000 201 22479.91 101.31 41445.88 88888.00 2023-07-20 13:02:50.000 201 22479.94 101.30 41445.88 47529.80 2023-07-20 13:02:51.000 201 22479.98 101.30 41445.93 88888.00 2023-07-20 13:02:52.000 201 22480.03 101.31 41446.00 88888.00 2023-07-20 13:02:53.000 201 22480.10 101.36 41446.00 88888.00 2023-07-20 13:02:54.000 201 22480.16 101.39 41445.97 88888.00 2023-07-20 13:02:55.000 201 22480.13 101.36 41445.98 47529.82 2023-07-20 13:02:56.000 201 22480.04 101.28 41446.00 88888.00 2023-07-20 13:02:57.000 201 22479.98 101.20 41445.98 88888.00 2023-07-20 13:02:58.000 201 22479.95 101.13 41445.95 88888.00 2023-07-20 13:02:59.000 201 22479.96 101.09 41445.98 88888.00 2023-07-20 13:03:00.000 201 22480.00 101.13 41446.04 47529.79 2023-07-20 13:03:01.000 201 22480.00 101.17 41446.05 88888.00 2023-07-20 13:03:02.000 201 22479.96 101.18 41446.12 88888.00 2023-07-20 13:03:03.000 201 22479.90 101.21 41446.16 88888.00 2023-07-20 13:03:04.000 201 22479.82 101.19 41446.04 88888.00 2023-07-20 13:03:05.000 201 22479.72 101.12 41445.87 47529.78 2023-07-20 13:03:06.000 201 22479.67 101.12 41445.83 88888.00 2023-07-20 13:03:07.000 201 22479.72 101.16 41445.86 88888.00 2023-07-20 13:03:08.000 201 22479.78 101.21 41445.91 88888.00 2023-07-20 13:03:09.000 201 22479.81 101.25 41446.01 88888.00 2023-07-20 13:03:10.000 201 22479.85 101.26 41446.12 47529.76 2023-07-20 13:03:11.000 201 22479.87 101.25 41446.21 88888.00 2023-07-20 13:03:12.000 201 22479.84 101.27 41446.14 88888.00 2023-07-20 13:03:13.000 201 22479.78 101.26 41445.98 88888.00 2023-07-20 13:03:14.000 201 22479.72 101.20 41445.96 88888.00 2023-07-20 13:03:15.000 201 22479.70 101.18 41446.09 47529.80 2023-07-20 13:03:16.000 201 22479.76 101.22 41446.16 88888.00 2023-07-20 13:03:17.000 201 22479.82 101.22 41446.17 88888.00 2023-07-20 13:03:18.000 201 22479.84 101.22 41446.16 88888.00 2023-07-20 13:03:19.000 201 22479.85 101.24 41446.13 88888.00 2023-07-20 13:03:20.000 201 22479.85 101.24 41446.09 47529.80 2023-07-20 13:03:21.000 201 22479.82 101.21 41446.00 88888.00 2023-07-20 13:03:22.000 201 22479.76 101.16 41445.94 88888.00 2023-07-20 13:03:23.000 201 22479.77 101.12 41445.98 88888.00 2023-07-20 13:03:24.000 201 22479.86 101.15 41446.09 88888.00 2023-07-20 13:03:25.000 201 22479.94 101.22 41446.19 47529.85 2023-07-20 13:03:26.000 201 22479.94 101.28 41446.22 88888.00 2023-07-20 13:03:27.000 201 22479.94 101.31 41446.21 88888.00 2023-07-20 13:03:28.000 201 22479.98 101.33 41446.22 88888.00 2023-07-20 13:03:29.000 201 22480.01 101.38 41446.23 88888.00 2023-07-20 13:03:30.000 201 22479.99 101.37 41446.20 47529.91 2023-07-20 13:03:31.000 201 22480.00 101.34 41446.17 88888.00 2023-07-20 13:03:32.000 201 22480.02 101.35 41446.12 88888.00 2023-07-20 13:03:33.000 201 22479.99 101.41 41446.06 88888.00 2023-07-20 13:03:34.000 201 22479.95 101.46 41446.07 88888.00 2023-07-20 13:03:35.000 201 22479.96 101.48 41446.16 47529.88 2023-07-20 13:03:36.000 201 22479.94 101.46 41446.24 88888.00 2023-07-20 13:03:37.000 201 22479.87 101.40 41446.23 88888.00 2023-07-20 13:03:38.000 201 22479.84 101.30 41446.14 88888.00 2023-07-20 13:03:39.000 201 22479.85 101.25 41446.01 88888.00 2023-07-20 13:03:40.000 201 22479.83 101.26 41445.93 47529.85 2023-07-20 13:03:41.000 201 22479.82 101.31 41445.93 88888.00 2023-07-20 13:03:42.000 201 22479.85 101.35 41445.96 88888.00 2023-07-20 13:03:43.000 201 22479.86 101.38 41446.03 88888.00 2023-07-20 13:03:44.000 201 22479.88 101.38 41446.14 88888.00 2023-07-20 13:03:45.000 201 22479.92 101.43 41446.24 47529.87 2023-07-20 13:03:46.000 201 22479.91 101.50 41446.20 88888.00 2023-07-20 13:03:47.000 201 22479.87 101.50 41446.12 88888.00 2023-07-20 13:03:48.000 201 22479.86 101.44 41446.11 88888.00 2023-07-20 13:03:49.000 201 22479.91 101.37 41446.14 88888.00 2023-07-20 13:03:50.000 201 22479.94 101.39 41446.16 47529.86 2023-07-20 13:03:51.000 201 22479.91 101.45 41446.14 88888.00 2023-07-20 13:03:52.000 201 22479.90 101.47 41446.13 88888.00 2023-07-20 13:03:53.000 201 22479.93 101.47 41446.12 88888.00 2023-07-20 13:03:54.000 201 22479.91 101.46 41446.08 88888.00 2023-07-20 13:03:55.000 201 22479.85 101.42 41446.05 47529.85 2023-07-20 13:03:56.000 201 22479.85 101.41 41446.06 88888.00 2023-07-20 13:03:57.000 201 22479.91 101.41 41446.05 88888.00 2023-07-20 13:03:58.000 201 22479.92 101.38 41446.01 88888.00 2023-07-20 13:03:59.000 201 22479.89 101.38 41446.02 88888.00 2023-07-20 13:04:00.000 201 22479.84 101.40 41446.09 47529.82 2023-07-20 13:04:01.000 201 22479.80 101.40 41446.14 88888.00 2023-07-20 13:04:02.000 201 22479.73 101.38 41446.17 88888.00 2023-07-20 13:04:03.000 201 22479.62 101.40 41446.14 88888.00 2023-07-20 13:04:04.000 201 22479.57 101.51 41446.12 88888.00 2023-07-20 13:04:05.000 201 22479.59 101.59 41446.15 47529.79 2023-07-20 13:04:06.000 201 22479.61 101.57 41446.17 88888.00 2023-07-20 13:04:07.000 201 22479.65 101.59 41446.18 88888.00 2023-07-20 13:04:08.000 201 22479.68 101.66 41446.22 88888.00 2023-07-20 13:04:09.000 201 22479.69 101.67 41446.24 88888.00 2023-07-20 13:04:10.000 201 22479.67 101.66 41446.19 47529.78 2023-07-20 13:04:11.000 201 22479.60 101.66 41446.14 88888.00 2023-07-20 13:04:12.000 201 22479.54 101.67 41446.16 88888.00 2023-07-20 13:04:13.000 201 22479.56 101.67 41446.20 88888.00 2023-07-20 13:04:14.000 201 22479.62 101.65 41446.19 88888.00 2023-07-20 13:04:15.000 201 22479.62 101.64 41446.18 47529.69 2023-07-20 13:04:16.000 201 22479.56 101.70 41446.23 88888.00 2023-07-20 13:04:17.000 201 22479.53 101.80 41446.34 88888.00 2023-07-20 13:04:18.000 201 22479.52 101.82 41446.34 88888.00 2023-07-20 13:04:19.000 201 22479.46 101.76 41446.24 88888.00 2023-07-20 13:04:20.000 201 22479.35 101.72 41446.18 47529.64 2023-07-20 13:04:21.000 201 22479.27 101.72 41446.16 88888.00 2023-07-20 13:04:22.000 201 22479.25 101.70 41446.18 88888.00 2023-07-20 13:04:23.000 201 22479.29 101.70 41446.22 88888.00 2023-07-20 13:04:24.000 201 22479.35 101.75 41446.29 88888.00 2023-07-20 13:04:25.000 201 22479.41 101.77 41446.34 47529.61 2023-07-20 13:04:26.000 201 22479.43 101.74 41446.38 88888.00 2023-07-20 13:04:27.000 201 22479.37 101.67 41446.29 88888.00 2023-07-20 13:04:28.000 201 22479.26 101.56 41446.14 88888.00 2023-07-20 13:04:29.000 201 22479.21 101.52 41446.07 88888.00 2023-07-20 13:04:30.000 201 22479.22 101.53 41446.05 47529.64 2023-07-20 13:04:31.000 201 22479.24 101.55 41446.03 88888.00 2023-07-20 13:04:32.000 201 22479.27 101.58 41446.07 88888.00 2023-07-20 13:04:33.000 201 22479.31 101.60 41446.14 88888.00 2023-07-20 13:04:34.000 201 22479.35 101.58 41446.18 88888.00 2023-07-20 13:04:35.000 201 22479.35 101.56 41446.18 47529.65 2023-07-20 13:04:36.000 201 22479.32 101.52 41446.11 88888.00 2023-07-20 13:04:37.000 201 22479.33 101.50 41446.08 88888.00 2023-07-20 13:04:38.000 201 22479.38 101.51 41446.12 88888.00 2023-07-20 13:04:39.000 201 22479.41 101.47 41446.07 88888.00 2023-07-20 13:04:40.000 201 22479.44 101.47 41445.98 47529.69 2023-07-20 13:04:41.000 201 22479.47 101.51 41445.98 88888.00 2023-07-20 13:04:42.000 201 22479.49 101.53 41446.07 88888.00 2023-07-20 13:04:43.000 201 22479.51 101.52 41446.14 88888.00 2023-07-20 13:04:44.000 201 22479.55 101.48 41446.14 88888.00 2023-07-20 13:04:45.000 201 22479.67 101.45 41446.08 47529.82 2023-07-20 13:04:46.000 201 22479.76 101.42 41446.04 88888.00 2023-07-20 13:04:47.000 201 22479.75 101.42 41446.06 88888.00 2023-07-20 13:04:48.000 201 22479.72 101.48 41446.14 88888.00 2023-07-20 13:04:49.000 201 22479.75 101.55 41446.20 88888.00 2023-07-20 13:04:50.000 201 22479.80 101.57 41446.21 47529.87 2023-07-20 13:04:51.000 201 22479.83 101.54 41446.21 88888.00 2023-07-20 13:04:52.000 201 22479.84 101.51 41446.19 88888.00 2023-07-20 13:04:53.000 201 22479.83 101.44 41446.12 88888.00 2023-07-20 13:04:54.000 201 22479.84 101.38 41446.07 88888.00 2023-07-20 13:04:55.000 201 22479.85 101.38 41446.11 47529.89 2023-07-20 13:04:56.000 201 22479.86 101.40 41446.16 88888.00 2023-07-20 13:04:57.000 201 22479.85 101.42 41446.14 88888.00 2023-07-20 13:04:58.000 201 22479.82 101.37 41446.04 88888.00 2023-07-20 13:04:59.000 201 22479.82 101.30 41446.02 88888.00 2023-07-20 13:05:00.000 201 22479.83 101.28 41446.15 47529.94 2023-07-20 13:05:01.000 201 22479.81 101.32 41446.27 88888.00 2023-07-20 13:05:02.000 201 22479.76 101.38 41446.33 88888.00 2023-07-20 13:05:03.000 201 22479.72 101.37 41446.32 88888.00 2023-07-20 13:05:04.000 201 22479.70 101.33 41446.24 88888.00 2023-07-20 13:05:05.000 201 22479.69 101.35 41446.22 47529.89 2023-07-20 13:05:06.000 201 22479.72 101.40 41446.30 88888.00 2023-07-20 13:05:07.000 201 22479.76 101.39 41446.38 88888.00 2023-07-20 13:05:08.000 201 22479.80 101.35 41446.41 88888.00 2023-07-20 13:05:09.000 201 22479.79 101.27 41446.31 88888.00 2023-07-20 13:05:10.000 201 22479.74 101.20 41446.18 47529.87 2023-07-20 13:05:11.000 201 22479.69 101.22 41446.17 88888.00 2023-07-20 13:05:12.000 201 22479.69 101.27 41446.18 88888.00 2023-07-20 13:05:13.000 201 22479.70 101.28 41446.19 88888.00 2023-07-20 13:05:14.000 201 22479.73 101.30 41446.27 88888.00 2023-07-20 13:05:15.000 201 22479.72 101.33 41446.36 47529.85 2023-07-20 13:05:16.000 201 22479.66 101.35 41446.39 88888.00 2023-07-20 13:05:17.000 201 22479.59 101.37 41446.44 88888.00 2023-07-20 13:05:18.000 201 22479.56 101.34 41446.41 88888.00 2023-07-20 13:05:19.000 201 22479.51 101.26 41446.30 88888.00 2023-07-20 13:05:20.000 201 22479.45 101.20 41446.19 47529.78 2023-07-20 13:05:21.000 201 22479.44 101.20 41446.18 88888.00 2023-07-20 13:05:22.000 201 22479.44 101.28 41446.32 88888.00 2023-07-20 13:05:23.000 201 22479.46 101.31 41446.48 88888.00 2023-07-20 13:05:24.000 201 22479.52 101.25 41446.48 88888.00 2023-07-20 13:05:25.000 201 22479.59 101.19 41446.40 47529.86 2023-07-20 13:05:26.000 201 22479.58 101.19 41446.38 88888.00 2023-07-20 13:05:27.000 201 22479.56 101.23 41446.45 88888.00 2023-07-20 13:05:28.000 201 22479.52 101.21 41446.49 88888.00 2023-07-20 13:05:29.000 201 22479.47 101.16 41446.46 88888.00 2023-07-20 13:05:30.000 201 22479.48 101.23 41446.46 47529.82 2023-07-20 13:05:31.000 201 22479.51 101.26 41446.48 88888.00 2023-07-20 13:05:32.000 201 22479.55 101.23 41446.48 88888.00 2023-07-20 13:05:33.000 201 22479.59 101.22 41446.40 88888.00 2023-07-20 13:05:34.000 201 22479.56 101.24 41446.24 88888.00 2023-07-20 13:05:35.000 201 22479.52 101.26 41446.26 47529.78 2023-07-20 13:05:36.000 201 22479.57 101.29 41446.40 88888.00 2023-07-20 13:05:37.000 201 22479.61 101.24 41446.36 88888.00 2023-07-20 13:05:38.000 201 22479.62 101.18 41446.24 88888.00 2023-07-20 13:05:39.000 201 22479.65 101.27 41446.31 88888.00 2023-07-20 13:05:40.000 201 22479.71 101.43 41446.43 47529.87 2023-07-20 13:05:41.000 201 22479.72 101.46 41446.43 88888.00 2023-07-20 13:05:42.000 201 22479.65 101.37 41446.35 88888.00 2023-07-20 13:05:43.000 201 22479.56 101.30 41446.33 88888.00 2023-07-20 13:05:44.000 201 22479.56 101.29 41446.32 88888.00 2023-07-20 13:05:45.000 201 22479.63 101.31 41446.31 47529.88 2023-07-20 13:05:46.000 201 22479.67 101.36 41446.43 88888.00 2023-07-20 13:05:47.000 201 22479.69 101.45 41446.65 88888.00 2023-07-20 13:05:48.000 201 22479.75 101.53 41446.71 88888.00 2023-07-20 13:05:49.000 201 22479.78 101.53 41446.56 88888.00 2023-07-20 13:05:50.000 201 22479.74 101.48 41446.36 47529.93 2023-07-20 13:05:51.000 201 22479.69 101.40 41446.20 88888.00 2023-07-20 13:05:52.000 201 22479.72 101.39 41446.15 88888.00 2023-07-20 13:05:53.000 201 22479.79 101.43 41446.19 88888.00 2023-07-20 13:05:54.000 201 22479.81 101.42 41446.23 88888.00 2023-07-20 13:05:55.000 201 22479.79 101.41 41446.27 47530.00 2023-07-20 13:05:56.000 201 22479.80 101.43 41446.30 88888.00 2023-07-20 13:05:57.000 201 22479.87 101.43 41446.31 88888.00 2023-07-20 13:05:58.000 201 22479.95 101.43 41446.31 88888.00 2023-07-20 13:05:59.000 201 22479.98 101.46 41446.24 88888.00 2023-07-20 13:06:00.000 201 22479.95 101.51 41446.18 47530.05 2023-07-20 13:06:01.000 201 22479.96 101.52 41446.18 88888.00 2023-07-20 13:06:02.000 201 22480.00 101.49 41446.15 88888.00 2023-07-20 13:06:03.000 201 22480.04 101.45 41446.15 88888.00 2023-07-20 13:06:04.000 201 22480.06 101.44 41446.21 88888.00 2023-07-20 13:06:05.000 201 22480.03 101.45 41446.29 47530.12 2023-07-20 13:06:06.000 201 22479.98 101.47 41446.33 88888.00 2023-07-20 13:06:07.000 201 22479.94 101.48 41446.29 88888.00 2023-07-20 13:06:08.000 201 22479.96 101.51 41446.28 88888.00 2023-07-20 13:06:09.000 201 22480.00 101.48 41446.37 88888.00 2023-07-20 13:06:10.000 201 22480.05 101.44 41446.43 47530.11 2023-07-20 13:06:11.000 201 22480.11 101.48 41446.38 88888.00 2023-07-20 13:06:12.000 201 22480.12 101.52 41446.32 88888.00 2023-07-20 13:06:13.000 201 22480.08 101.49 41446.35 88888.00 2023-07-20 13:06:14.000 201 22480.05 101.46 41446.44 88888.00 2023-07-20 13:06:15.000 201 22480.08 101.49 41446.45 47530.16 2023-07-20 13:06:16.000 201 22480.10 101.49 41446.37 88888.00 2023-07-20 13:06:17.000 201 22480.08 101.47 41446.34 88888.00 2023-07-20 13:06:18.000 201 22480.06 101.48 41446.34 88888.00 2023-07-20 13:06:19.000 201 22480.09 101.53 41446.29 88888.00 2023-07-20 13:06:20.000 201 22480.12 101.58 41446.28 47530.19 2023-07-20 13:06:21.000 201 22480.08 101.55 41446.27 88888.00 2023-07-20 13:06:22.000 201 22480.06 101.48 41446.29 88888.00 2023-07-20 13:06:23.000 201 22480.12 101.50 41446.43 88888.00 2023-07-20 13:06:24.000 201 22480.11 101.57 41446.51 88888.00 2023-07-20 13:06:25.000 201 22480.04 101.60 41446.45 47530.16 2023-07-20 13:06:26.000 201 22480.02 101.57 41446.38 88888.00 2023-07-20 13:06:27.000 201 22480.04 101.55 41446.39 88888.00 2023-07-20 13:06:28.000 201 22480.06 101.54 41446.45 88888.00 2023-07-20 13:06:29.000 201 22480.07 101.51 41446.55 88888.00 2023-07-20 13:06:30.000 201 22480.09 101.46 41446.68 47530.12 2023-07-20 13:06:31.000 201 22480.06 101.42 41446.79 88888.00 2023-07-20 13:06:32.000 201 22480.02 101.40 41446.76 88888.00 2023-07-20 13:06:33.000 201 22479.99 101.41 41446.66 88888.00 2023-07-20 13:06:34.000 201 22480.00 101.42 41446.63 88888.00 2023-07-20 13:06:35.000 201 22480.01 101.43 41446.66 47530.15 2023-07-20 13:06:36.000 201 22479.98 101.43 41446.63 88888.00 2023-07-20 13:06:37.000 201 22479.97 101.45 41446.56 88888.00 2023-07-20 13:06:38.000 201 22479.96 101.47 41446.52 88888.00 2023-07-20 13:06:39.000 201 22479.94 101.47 41446.51 88888.00 2023-07-20 13:06:40.000 201 22479.96 101.51 41446.55 47530.16 2023-07-20 13:06:41.000 201 22479.95 101.49 41446.53 88888.00 2023-07-20 13:06:42.000 201 22479.90 101.42 41446.45 88888.00 2023-07-20 13:06:43.000 201 22479.88 101.41 41446.44 88888.00 2023-07-20 13:06:44.000 201 22479.92 101.45 41446.48 88888.00 2023-07-20 13:06:45.000 201 22479.98 101.47 41446.56 47530.23 2023-07-20 13:06:46.000 201 22479.98 101.45 41446.64 88888.00 2023-07-20 13:06:47.000 201 22479.97 101.43 41446.70 88888.00 2023-07-20 13:06:48.000 201 22479.97 101.47 41446.76 88888.00 2023-07-20 13:06:49.000 201 22479.98 101.53 41446.82 88888.00 2023-07-20 13:06:50.000 201 22479.97 101.58 41446.82 47530.18 2023-07-20 13:06:51.000 201 22479.97 101.58 41446.70 88888.00 2023-07-20 13:06:52.000 201 22479.94 101.50 41446.59 88888.00 2023-07-20 13:06:53.000 201 22479.90 101.44 41446.57 88888.00 2023-07-20 13:06:54.000 201 22479.85 101.43 41446.59 88888.00 2023-07-20 13:06:55.000 201 22479.84 101.42 41446.56 47530.19 2023-07-20 13:06:56.000 201 22479.86 101.42 41446.53 88888.00 2023-07-20 13:06:57.000 201 22479.87 101.38 41446.52 88888.00 2023-07-20 13:06:58.000 201 22479.88 101.34 41446.55 88888.00 2023-07-20 13:06:59.000 201 22479.89 101.34 41446.63 88888.00 2023-07-20 13:07:00.000 201 22479.89 101.36 41446.62 47530.18 2023-07-20 13:07:01.000 201 22479.90 101.40 41446.56 88888.00 2023-07-20 13:07:02.000 201 22479.94 101.48 41446.60 88888.00 2023-07-20 13:07:03.000 201 22479.97 101.52 41446.65 88888.00 2023-07-20 13:07:04.000 201 22480.00 101.49 41446.61 88888.00 2023-07-20 13:07:05.000 201 22480.06 101.44 41446.54 47530.25 2023-07-20 13:07:06.000 201 22480.07 101.41 41446.50 88888.00 2023-07-20 13:07:07.000 201 22480.05 101.36 41446.47 88888.00 2023-07-20 13:07:08.000 201 22480.03 101.33 41446.48 88888.00 2023-07-20 13:07:09.000 201 22480.04 101.34 41446.57 88888.00 2023-07-20 13:07:10.000 201 22480.06 101.37 41446.66 47530.29 2023-07-20 13:07:11.000 201 22480.06 101.35 41446.61 88888.00 2023-07-20 13:07:12.000 201 22480.06 101.31 41446.52 88888.00 2023-07-20 13:07:13.000 201 22480.09 101.27 41446.49 88888.00 2023-07-20 13:07:14.000 201 22480.12 101.22 41446.50 88888.00 2023-07-20 13:07:15.000 201 22480.17 101.24 41446.59 47530.32 2023-07-20 13:07:16.000 201 22480.16 101.30 41446.66 88888.00 2023-07-20 13:07:17.000 201 22480.09 101.27 41446.64 88888.00 2023-07-20 13:07:18.000 201 22480.07 101.22 41446.59 88888.00 2023-07-20 13:07:19.000 201 22480.10 101.23 41446.55 88888.00 2023-07-20 13:07:20.000 201 22480.16 101.26 41446.59 47530.31 2023-07-20 13:07:21.000 201 22480.22 101.26 41446.65 88888.00 2023-07-20 13:07:22.000 201 22480.24 101.21 41446.65 88888.00 2023-07-20 13:07:23.000 201 22480.18 101.14 41446.59 88888.00 2023-07-20 13:07:24.000 201 22480.10 101.07 41446.54 88888.00 2023-07-20 13:07:25.000 201 22480.08 101.06 41446.54 47530.27 2023-07-20 13:07:26.000 201 22480.07 101.08 41446.59 88888.00 2023-07-20 13:07:27.000 201 22480.03 101.07 41446.57 88888.00 2023-07-20 13:07:28.000 201 22480.02 101.06 41446.50 88888.00 2023-07-20 13:07:29.000 201 22480.02 101.03 41446.45 88888.00 2023-07-20 13:07:30.000 201 22480.00 100.99 41446.51 47530.30 2023-07-20 13:07:31.000 201 22479.97 100.97 41446.64 88888.00 2023-07-20 13:07:32.000 201 22479.96 100.99 41446.71 88888.00 2023-07-20 13:07:33.000 201 22479.98 101.01 41446.70 88888.00 2023-07-20 13:07:34.000 201 22480.02 101.02 41446.70 88888.00 2023-07-20 13:07:35.000 201 22479.99 100.99 41446.66 47530.28 2023-07-20 13:07:36.000 201 22479.86 100.92 41446.52 88888.00 2023-07-20 13:07:37.000 201 22479.76 100.87 41446.46 88888.00 2023-07-20 13:07:38.000 201 22479.77 100.88 41446.54 88888.00 2023-07-20 13:07:39.000 201 22479.81 100.82 41446.63 88888.00 2023-07-20 13:07:40.000 201 22479.82 100.74 41446.64 47530.23 2023-07-20 13:07:41.000 201 22479.85 100.74 41446.56 88888.00 2023-07-20 13:07:42.000 201 22479.92 100.81 41446.47 88888.00 2023-07-20 13:07:43.000 201 22479.95 100.91 41446.50 88888.00 2023-07-20 13:07:44.000 201 22479.85 100.92 41446.56 88888.00 2023-07-20 13:07:45.000 201 22479.74 100.88 41446.57 47530.23 2023-07-20 13:07:46.000 201 22479.77 100.89 41446.58 88888.00 2023-07-20 13:07:47.000 201 22479.84 100.91 41446.62 88888.00 2023-07-20 13:07:48.000 201 22479.84 100.86 41446.67 88888.00 2023-07-20 13:07:49.000 201 22479.77 100.81 41446.66 88888.00 2023-07-20 13:07:50.000 201 22479.71 100.81 41446.58 47530.21 2023-07-20 13:07:51.000 201 22479.71 100.88 41446.53 88888.00 2023-07-20 13:07:52.000 201 22479.72 100.90 41446.55 88888.00 2023-07-20 13:07:53.000 201 22479.71 100.86 41446.62 88888.00 2023-07-20 13:07:54.000 201 22479.68 100.85 41446.66 88888.00 2023-07-20 13:07:55.000 201 22479.67 100.83 41446.61 47530.16 2023-07-20 13:07:56.000 201 22479.63 100.78 41446.50 88888.00 2023-07-20 13:07:57.000 201 22479.57 100.78 41446.49 88888.00 2023-07-20 13:07:58.000 201 22479.53 100.86 41446.54 88888.00 2023-07-20 13:07:59.000 201 22479.51 100.96 41446.61 88888.00 2023-07-20 13:08:00.000 201 22479.52 101.03 41446.68 47530.09 2023-07-20 13:08:01.000 201 22479.53 101.02 41446.66 88888.00 2023-07-20 13:08:02.000 201 22479.56 101.01 41446.61 88888.00 2023-07-20 13:08:03.000 201 22479.62 101.08 41446.64 88888.00 2023-07-20 13:08:04.000 201 22479.59 101.08 41446.64 88888.00 2023-07-20 13:08:05.000 201 22479.47 101.00 41446.52 47530.03 2023-07-20 13:08:06.000 201 22479.41 100.94 41446.50 88888.00 2023-07-20 13:08:07.000 201 22479.42 100.89 41446.60 88888.00 2023-07-20 13:08:08.000 201 22479.36 100.86 41446.65 88888.00 2023-07-20 13:08:09.000 201 22479.28 100.86 41446.60 88888.00 2023-07-20 13:08:10.000 201 22479.30 100.90 41446.59 47530.04 2023-07-20 13:08:11.000 201 22479.34 100.91 41446.70 88888.00 2023-07-20 13:08:12.000 201 22479.32 100.83 41446.78 88888.00 2023-07-20 13:08:13.000 201 22479.27 100.79 41446.73 88888.00 2023-07-20 13:08:14.000 201 22479.30 100.87 41446.60 88888.00 2023-07-20 13:08:15.000 201 22479.32 100.89 41446.50 47530.01 2023-07-20 13:08:16.000 201 22479.28 100.84 41446.49 88888.00 2023-07-20 13:08:17.000 201 22479.28 100.86 41446.58 88888.00 2023-07-20 13:08:18.000 201 22479.31 100.90 41446.72 88888.00 2023-07-20 13:08:19.000 201 22479.32 100.87 41446.75 88888.00 2023-07-20 13:08:20.000 201 22479.32 100.86 41446.68 47530.01 2023-07-20 13:08:21.000 201 22479.30 100.94 41446.64 88888.00 2023-07-20 13:08:22.000 201 22479.26 100.99 41446.66 88888.00 2023-07-20 13:08:23.000 201 22479.25 100.93 41446.62 88888.00 2023-07-20 13:08:24.000 201 22479.29 100.81 41446.55 88888.00 2023-07-20 13:08:25.000 201 22479.34 100.74 41446.52 47530.01 2023-07-20 13:08:26.000 201 22479.34 100.76 41446.50 88888.00 2023-07-20 13:08:27.000 201 22479.32 100.85 41446.44 88888.00 2023-07-20 13:08:28.000 201 22479.31 100.94 41446.42 88888.00 2023-07-20 13:08:29.000 201 22479.34 100.94 41446.44 88888.00 2023-07-20 13:08:30.000 201 22479.37 100.91 41446.46 47529.99 2023-07-20 13:08:31.000 201 22479.35 100.94 41446.43 88888.00 2023-07-20 13:08:32.000 201 22479.33 100.96 41446.32 88888.00 2023-07-20 13:08:33.000 201 22479.36 100.98 41446.31 88888.00 2023-07-20 13:08:34.000 201 22479.44 101.04 41446.41 88888.00 2023-07-20 13:08:35.000 201 22479.52 101.11 41446.53 47530.02 2023-07-20 13:08:36.000 201 22479.56 101.14 41446.54 88888.00 2023-07-20 13:08:37.000 201 22479.55 101.14 41446.50 88888.00 2023-07-20 13:08:38.000 201 22479.51 101.14 41446.50 88888.00 2023-07-20 13:08:39.000 201 22479.47 101.12 41446.50 88888.00 2023-07-20 13:08:40.000 201 22479.43 101.07 41446.48 47530.03 2023-07-20 13:08:41.000 201 22479.39 101.03 41446.52 88888.00 2023-07-20 13:08:42.000 201 22479.39 101.00 41446.56 88888.00 2023-07-20 13:08:43.000 201 22479.44 101.02 41446.59 88888.00 2023-07-20 13:08:44.000 201 22479.45 101.13 41446.66 88888.00 2023-07-20 13:08:45.000 201 22479.42 101.19 41446.72 47529.98 2023-07-20 13:08:46.000 201 22479.35 101.13 41446.70 88888.00 2023-07-20 13:08:47.000 201 22479.28 101.07 41446.68 88888.00 2023-07-20 13:08:48.000 201 22479.26 101.06 41446.73 88888.00 2023-07-20 13:08:49.000 201 22479.32 101.09 41446.82 88888.00 2023-07-20 13:08:50.000 201 22479.34 101.20 41446.82 47529.97 2023-07-20 13:08:51.000 201 22479.28 101.30 41446.80 88888.00 2023-07-20 13:08:52.000 201 22479.26 101.28 41446.79 88888.00 2023-07-20 13:08:53.000 201 22479.27 101.18 41446.81 88888.00 2023-07-20 13:08:54.000 201 22479.24 101.10 41446.83 88888.00 2023-07-20 13:08:55.000 201 22479.21 101.05 41446.82 47529.95 2023-07-20 13:08:56.000 201 22479.21 100.99 41446.74 88888.00 2023-07-20 13:08:57.000 201 22479.24 100.99 41446.69 88888.00 2023-07-20 13:08:58.000 201 22479.26 101.05 41446.71 88888.00 2023-07-20 13:08:59.000 201 22479.23 101.05 41446.71 88888.00 2023-07-20 13:09:00.000 201 22479.17 101.03 41446.73 47529.93 2023-07-20 13:09:01.000 201 22479.11 101.02 41446.76 88888.00 2023-07-20 13:09:02.000 201 22479.03 100.95 41446.66 88888.00 2023-07-20 13:09:03.000 201 22479.00 100.90 41446.58 88888.00 2023-07-20 13:09:04.000 201 22479.04 100.92 41446.64 88888.00 2023-07-20 13:09:05.000 201 22479.08 100.94 41446.72 47529.89 2023-07-20 13:09:06.000 201 22479.06 100.93 41446.74 88888.00 2023-07-20 13:09:07.000 201 22479.00 100.90 41446.75 88888.00 2023-07-20 13:09:08.000 201 22478.94 100.87 41446.75 88888.00 2023-07-20 13:09:09.000 201 22478.93 100.88 41446.72 88888.00 2023-07-20 13:09:10.000 201 22478.93 100.87 41446.68 47529.84 2023-07-20 13:09:11.000 201 22478.90 100.80 41446.66 88888.00 2023-07-20 13:09:12.000 201 22478.85 100.76 41446.65 88888.00 2023-07-20 13:09:13.000 201 22478.83 100.78 41446.66 88888.00 2023-07-20 13:09:14.000 201 22478.84 100.84 41446.71 88888.00 2023-07-20 13:09:15.000 201 22478.82 100.87 41446.76 47529.77 2023-07-20 13:09:16.000 201 22478.77 100.86 41446.74 88888.00 2023-07-20 13:09:17.000 201 22478.74 100.85 41446.70 88888.00 2023-07-20 13:09:18.000 201 22478.75 100.85 41446.66 88888.00 2023-07-20 13:09:19.000 201 22478.72 100.83 41446.59 88888.00 2023-07-20 13:09:20.000 201 22478.68 100.79 41446.50 47529.71 2023-07-20 13:09:21.000 201 22478.66 100.80 41446.44 88888.00 2023-07-20 13:09:22.000 201 22478.67 100.89 41446.45 88888.00 2023-07-20 13:09:23.000 201 22478.77 101.02 41446.56 88888.00 2023-07-20 13:09:24.000 201 22478.89 101.10 41446.66 88888.00 2023-07-20 13:09:25.000 201 22478.95 101.10 41446.66 47529.76 2023-07-20 13:09:26.000 201 22478.93 101.05 41446.63 88888.00 2023-07-20 13:09:27.000 201 22478.90 101.00 41446.61 88888.00 2023-07-20 13:09:28.000 201 22478.92 101.02 41446.62 88888.00 2023-07-20 13:09:29.000 201 22478.97 101.07 41446.65 88888.00 2023-07-20 13:09:30.000 201 22479.03 101.11 41446.66 47529.84 2023-07-20 13:09:31.000 201 22479.11 101.13 41446.62 88888.00 2023-07-20 13:09:32.000 201 22479.15 101.12 41446.59 88888.00 2023-07-20 13:09:33.000 201 22479.16 101.10 41446.58 88888.00 2023-07-20 13:09:34.000 201 22479.20 101.10 41446.57 88888.00 2023-07-20 13:09:35.000 201 22479.24 101.12 41446.65 47529.88 2023-07-20 13:09:36.000 201 22479.22 101.16 41446.79 88888.00 2023-07-20 13:09:37.000 201 22479.18 101.13 41446.83 88888.00 2023-07-20 13:09:38.000 201 22479.15 101.06 41446.77 88888.00 2023-07-20 13:09:39.000 201 22479.18 101.02 41446.73 88888.00 2023-07-20 13:09:40.000 201 22479.26 101.00 41446.79 47529.92 2023-07-20 13:09:41.000 201 22479.25 100.99 41446.79 88888.00 2023-07-20 13:09:42.000 201 22479.20 100.94 41446.70 88888.00 2023-07-20 13:09:43.000 201 22479.17 100.89 41446.68 88888.00 2023-07-20 13:09:44.000 201 22479.15 100.88 41446.69 88888.00 2023-07-20 13:09:45.000 201 22479.07 100.89 41446.63 47529.87 2023-07-20 13:09:46.000 201 22479.00 100.88 41446.64 88888.00 2023-07-20 13:09:47.000 201 22479.02 100.91 41446.79 88888.00 2023-07-20 13:09:48.000 201 22479.05 100.94 41446.84 88888.00 2023-07-20 13:09:49.000 201 22479.03 100.93 41446.74 88888.00 2023-07-20 13:09:50.000 201 22479.00 100.91 41446.68 47529.87 2023-07-20 13:09:51.000 201 22479.01 100.91 41446.66 88888.00 2023-07-20 13:09:52.000 201 22478.97 100.89 41446.60 88888.00 2023-07-20 13:09:53.000 201 22478.91 100.91 41446.60 88888.00 2023-07-20 13:09:54.000 201 22478.87 100.96 41446.72 88888.00 2023-07-20 13:09:55.000 201 22478.88 101.01 41446.82 47529.82 2023-07-20 13:09:56.000 201 22478.93 101.05 41446.82 88888.00 2023-07-20 13:09:57.000 201 22478.92 101.01 41446.79 88888.00 2023-07-20 13:09:58.000 201 22478.86 100.92 41446.74 88888.00 2023-07-20 13:09:59.000 201 22478.81 100.90 41446.71 88888.00 2023-07-20 13:10:00.000 201 22478.78 100.91 41446.66 47529.76 2023-07-20 13:10:01.000 201 22478.81 100.90 41446.64 88888.00 2023-07-20 13:10:02.000 201 22478.86 100.94 41446.69 88888.00 2023-07-20 13:10:03.000 201 22478.87 101.00 41446.73 88888.00 2023-07-20 13:10:04.000 201 22478.84 101.07 41446.64 88888.00 2023-07-20 13:10:05.000 201 22478.81 101.14 41446.55 47529.80 2023-07-20 13:10:06.000 201 22478.83 101.19 41446.60 88888.00 2023-07-20 13:10:07.000 201 22478.84 101.22 41446.68 88888.00 2023-07-20 13:10:08.000 201 22478.81 101.19 41446.68 88888.00 2023-07-20 13:10:09.000 201 22478.78 101.17 41446.65 88888.00 2023-07-20 13:10:10.000 201 22478.78 101.18 41446.69 47529.84 2023-07-20 13:10:11.000 201 22478.77 101.20 41446.75 88888.00 2023-07-20 13:10:12.000 201 22478.78 101.20 41446.81 88888.00 2023-07-20 13:10:13.000 201 22478.84 101.21 41446.88 88888.00 2023-07-20 13:10:14.000 201 22478.86 101.24 41446.93 88888.00 2023-07-20 13:10:15.000 201 22478.81 101.24 41446.89 47529.84 2023-07-20 13:10:16.000 201 22478.73 101.15 41446.81 88888.00 2023-07-20 13:10:17.000 201 22478.69 101.03 41446.79 88888.00 2023-07-20 13:10:18.000 201 22478.70 100.98 41446.79 88888.00 2023-07-20 13:10:19.000 201 22478.72 100.99 41446.74 88888.00 2023-07-20 13:10:20.000 201 22478.74 101.00 41446.75 47529.81 2023-07-20 13:10:21.000 201 22478.77 101.04 41446.82 88888.00 2023-07-20 13:10:22.000 201 22478.78 101.11 41446.86 88888.00 2023-07-20 13:10:23.000 201 22478.77 101.16 41446.87 88888.00 2023-07-20 13:10:24.000 201 22478.73 101.15 41446.88 88888.00 2023-07-20 13:10:25.000 201 22478.69 101.11 41446.82 47529.78 2023-07-20 13:10:26.000 201 22478.69 101.11 41446.70 88888.00 2023-07-20 13:10:27.000 201 22478.70 101.14 41446.62 88888.00 2023-07-20 13:10:28.000 201 22478.69 101.11 41446.62 88888.00 2023-07-20 13:10:29.000 201 22478.72 101.10 41446.69 88888.00 2023-07-20 13:10:30.000 201 22478.76 101.14 41446.74 47529.81 2023-07-20 13:10:31.000 201 22478.76 101.18 41446.73 88888.00 2023-07-20 13:10:32.000 201 22478.76 101.21 41446.73 88888.00 2023-07-20 13:10:33.000 201 22478.79 101.25 41446.71 88888.00 2023-07-20 13:10:34.000 201 22478.79 101.27 41446.62 88888.00 2023-07-20 13:10:35.000 201 22478.78 101.27 41446.53 47529.77 2023-07-20 13:10:36.000 201 22478.77 101.28 41446.56 88888.00 2023-07-20 13:10:37.000 201 22478.76 101.33 41446.68 88888.00 2023-07-20 13:10:38.000 201 22478.78 101.43 41446.72 88888.00 2023-07-20 13:10:39.000 201 22478.83 101.48 41446.68 88888.00 2023-07-20 13:10:40.000 201 22478.86 101.47 41446.60 47529.82 2023-07-20 13:10:41.000 201 22478.86 101.41 41446.50 88888.00 2023-07-20 13:10:42.000 201 22478.85 101.35 41446.44 88888.00 2023-07-20 13:10:43.000 201 22478.85 101.33 41446.50 88888.00 2023-07-20 13:10:44.000 201 22478.86 101.34 41446.63 88888.00 2023-07-20 13:10:45.000 201 22478.91 101.39 41446.75 47529.86 2023-07-20 13:10:46.000 201 22478.98 101.47 41446.89 88888.00 2023-07-20 13:10:47.000 201 22479.01 101.53 41447.02 88888.00 2023-07-20 13:10:48.000 201 22478.98 101.52 41446.98 88888.00 2023-07-20 13:10:49.000 201 22478.92 101.43 41446.81 88888.00 2023-07-20 13:10:50.000 201 22478.91 101.37 41446.71 47529.83 2023-07-20 13:10:51.000 201 22478.90 101.37 41446.75 88888.00 2023-07-20 13:10:52.000 201 22478.86 101.38 41446.77 88888.00 2023-07-20 13:10:53.000 201 22478.82 101.39 41446.77 88888.00 2023-07-20 13:10:54.000 201 22478.78 101.44 41446.78 88888.00 2023-07-20 13:10:55.000 201 22478.76 101.47 41446.78 47529.85 2023-07-20 13:10:56.000 201 22478.77 101.44 41446.74 88888.00 2023-07-20 13:10:57.000 201 22478.74 101.36 41446.70 88888.00 2023-07-20 13:10:58.000 201 22478.72 101.34 41446.73 88888.00 2023-07-20 13:10:59.000 201 22478.79 101.38 41446.82 88888.00 2023-07-20 13:11:00.000 201 22478.82 101.31 41446.81 47529.88 2023-07-20 13:11:01.000 201 22478.80 101.19 41446.66 88888.00 2023-07-20 13:11:02.000 201 22478.81 101.22 41446.59 88888.00 2023-07-20 13:11:03.000 201 22478.86 101.30 41446.71 88888.00 2023-07-20 13:11:04.000 201 22478.87 101.31 41446.88 88888.00 2023-07-20 13:11:05.000 201 22478.83 101.25 41446.86 47529.90 2023-07-20 13:11:06.000 201 22478.82 101.19 41446.73 88888.00 2023-07-20 13:11:07.000 201 22478.85 101.15 41446.64 88888.00 2023-07-20 13:11:08.000 201 22478.91 101.10 41446.61 88888.00 2023-07-20 13:11:09.000 201 22478.96 101.11 41446.64 88888.00 2023-07-20 13:11:10.000 201 22478.98 101.18 41446.72 47529.93 2023-07-20 13:11:11.000 201 22478.98 101.25 41446.78 88888.00 2023-07-20 13:11:12.000 201 22478.98 101.28 41446.81 88888.00 2023-07-20 13:11:13.000 201 22479.01 101.32 41446.79 88888.00 2023-07-20 13:11:14.000 201 22479.04 101.31 41446.71 88888.00 2023-07-20 13:11:15.000 201 22479.07 101.24 41446.69 47530.00 2023-07-20 13:11:16.000 201 22479.09 101.16 41446.65 88888.00 2023-07-20 13:11:17.000 201 22479.12 101.13 41446.57 88888.00 2023-07-20 13:11:18.000 201 22479.17 101.17 41446.59 88888.00 2023-07-20 13:11:19.000 201 22479.24 101.23 41446.67 88888.00 2023-07-20 13:11:20.000 201 22479.28 101.28 41446.74 47530.04 2023-07-20 13:11:21.000 201 22479.29 101.28 41446.81 88888.00 2023-07-20 13:11:22.000 201 22479.29 101.25 41446.83 88888.00 2023-07-20 13:11:23.000 201 22479.27 101.22 41446.80 88888.00 2023-07-20 13:11:24.000 201 22479.27 101.21 41446.75 88888.00 2023-07-20 13:11:25.000 201 22479.28 101.20 41446.70 47530.04 2023-07-20 13:11:26.000 201 22479.26 101.17 41446.66 88888.00 2023-07-20 13:11:27.000 201 22479.25 101.14 41446.69 88888.00 2023-07-20 13:11:28.000 201 22479.27 101.15 41446.73 88888.00 2023-07-20 13:11:29.000 201 22479.32 101.18 41446.73 88888.00 2023-07-20 13:11:30.000 201 22479.37 101.21 41446.77 47530.09 2023-07-20 13:11:31.000 201 22479.37 101.19 41446.81 88888.00 2023-07-20 13:11:32.000 201 22479.31 101.13 41446.77 88888.00 2023-07-20 13:11:33.000 201 22479.29 101.10 41446.68 88888.00 2023-07-20 13:11:34.000 201 22479.34 101.09 41446.69 88888.00 2023-07-20 13:11:35.000 201 22479.38 101.14 41446.83 47530.13 2023-07-20 13:11:36.000 201 22479.39 101.16 41446.93 88888.00 2023-07-20 13:11:37.000 201 22479.38 101.16 41446.91 88888.00 2023-07-20 13:11:38.000 201 22479.35 101.17 41446.89 88888.00 2023-07-20 13:11:39.000 201 22479.27 101.14 41446.85 88888.00 2023-07-20 13:11:40.000 201 22479.18 101.06 41446.71 47530.12 2023-07-20 13:11:41.000 201 22479.10 100.99 41446.63 88888.00 2023-07-20 13:11:42.000 201 22479.03 101.01 41446.70 88888.00 2023-07-20 13:11:43.000 201 22479.04 101.04 41446.87 88888.00 2023-07-20 13:11:44.000 201 22479.12 101.06 41446.97 88888.00 2023-07-20 13:11:45.000 201 22479.14 101.08 41446.91 47530.06 2023-07-20 13:11:46.000 201 22479.11 101.10 41446.84 88888.00 2023-07-20 13:11:47.000 201 22479.06 101.09 41446.81 88888.00 2023-07-20 13:11:48.000 201 22478.98 101.03 41446.82 88888.00 2023-07-20 13:11:49.000 201 22478.92 100.98 41446.82 88888.00 2023-07-20 13:11:50.000 201 22478.88 100.97 41446.74 47529.96 2023-07-20 13:11:51.000 201 22478.82 100.95 41446.66 88888.00 2023-07-20 13:11:52.000 201 22478.75 100.96 41446.73 88888.00 2023-07-20 13:11:53.000 201 22478.74 101.00 41446.85 88888.00 2023-07-20 13:11:54.000 201 22478.78 100.99 41446.91 88888.00 2023-07-20 13:11:55.000 201 22478.79 100.98 41446.97 47529.83 2023-07-20 13:11:56.000 201 22478.72 100.98 41447.00 88888.00 2023-07-20 13:11:57.000 201 22478.60 100.93 41447.00 88888.00 2023-07-20 13:11:58.000 201 22478.51 100.90 41446.95 88888.00 2023-07-20 13:11:59.000 201 22478.50 100.93 41446.93 88888.00 2023-07-20 13:12:00.000 201 22478.52 101.02 41446.99 47529.76 2023-07-20 13:12:01.000 201 22478.50 101.08 41447.01 88888.00 2023-07-20 13:12:02.000 201 22478.47 101.05 41446.91 88888.00 2023-07-20 13:12:03.000 201 22478.44 100.97 41446.75 88888.00 2023-07-20 13:12:04.000 201 22478.37 100.91 41446.62 88888.00 2023-07-20 13:12:05.000 201 22478.30 100.88 41446.62 47529.65 2023-07-20 13:12:06.000 201 22478.24 100.86 41446.67 88888.00 2023-07-20 13:12:07.000 201 22478.20 100.83 41446.64 88888.00 2023-07-20 13:12:08.000 201 22478.19 100.83 41446.65 88888.00 2023-07-20 13:12:09.000 201 22478.24 100.87 41446.76 88888.00 2023-07-20 13:12:10.000 201 22478.32 100.91 41446.86 47529.71 2023-07-20 13:12:11.000 201 22478.34 100.95 41446.89 88888.00 2023-07-20 13:12:12.000 201 22478.32 100.98 41446.90 88888.00 2023-07-20 13:12:13.000 201 22478.32 100.99 41446.89 88888.00 2023-07-20 13:12:14.000 201 22478.34 100.93 41446.81 88888.00 2023-07-20 13:12:15.000 201 22478.38 100.84 41446.67 47529.76 2023-07-20 13:12:16.000 201 22478.42 100.80 41446.56 88888.00 2023-07-20 13:12:17.000 201 22478.47 100.80 41446.56 88888.00 2023-07-20 13:12:18.000 201 22478.53 100.84 41446.64 88888.00 2023-07-20 13:12:19.000 201 22478.62 100.89 41446.77 88888.00 2023-07-20 13:12:20.000 201 22478.72 100.94 41446.83 47529.84 2023-07-20 13:12:21.000 201 22478.80 100.94 41446.69 88888.00 2023-07-20 13:12:22.000 201 22478.82 100.90 41446.54 88888.00 2023-07-20 13:12:23.000 201 22478.84 100.87 41446.56 88888.00 2023-07-20 13:12:24.000 201 22478.87 100.85 41446.68 88888.00 2023-07-20 13:12:25.000 201 22478.94 100.91 41446.80 47529.94 2023-07-20 13:12:26.000 201 22478.99 100.96 41446.86 88888.00 2023-07-20 13:12:27.000 201 22478.98 100.91 41446.87 88888.00 2023-07-20 13:12:28.000 201 22478.99 100.82 41446.84 88888.00 2023-07-20 13:12:29.000 201 22479.06 100.77 41446.79 88888.00 2023-07-20 13:12:30.000 201 22479.09 100.78 41446.75 47529.95 2023-07-20 13:12:31.000 201 22479.03 100.80 41446.72 88888.00 2023-07-20 13:12:32.000 201 22478.99 100.80 41446.69 88888.00 2023-07-20 13:12:33.000 201 22478.98 100.80 41446.70 88888.00 2023-07-20 13:12:34.000 201 22478.97 100.80 41446.71 88888.00 2023-07-20 13:12:35.000 201 22478.97 100.78 41446.68 47529.99 2023-07-20 13:12:36.000 201 22479.01 100.79 41446.73 88888.00 2023-07-20 13:12:37.000 201 22479.04 100.81 41446.89 88888.00 2023-07-20 13:12:38.000 201 22479.02 100.80 41446.98 88888.00 2023-07-20 13:12:39.000 201 22478.96 100.75 41446.94 88888.00 2023-07-20 13:12:40.000 201 22478.90 100.72 41446.84 47529.95 2023-07-20 13:12:41.000 201 22478.89 100.72 41446.83 88888.00 2023-07-20 13:12:42.000 201 22478.94 100.75 41446.92 88888.00 2023-07-20 13:12:43.000 201 22478.95 100.79 41446.98 88888.00 2023-07-20 13:12:44.000 201 22478.93 100.81 41446.97 88888.00 2023-07-20 13:12:45.000 201 22478.92 100.81 41446.89 47529.93 2023-07-20 13:12:46.000 201 22478.91 100.77 41446.79 88888.00 2023-07-20 13:12:47.000 201 22478.88 100.70 41446.76 88888.00 2023-07-20 13:12:48.000 201 22478.86 100.66 41446.79 88888.00 2023-07-20 13:12:49.000 201 22478.83 100.68 41446.82 88888.00 2023-07-20 13:12:50.000 201 22478.81 100.74 41446.85 47529.90 2023-07-20 13:12:51.000 201 22478.84 100.79 41446.87 88888.00 2023-07-20 13:12:52.000 201 22478.85 100.81 41446.86 88888.00 2023-07-20 13:12:53.000 201 22478.83 100.79 41446.86 88888.00 2023-07-20 13:12:54.000 201 22478.75 100.76 41446.87 88888.00 2023-07-20 13:12:55.000 201 22478.66 100.75 41446.86 47529.86 2023-07-20 13:12:56.000 201 22478.65 100.77 41446.83 88888.00 2023-07-20 13:12:57.000 201 22478.67 100.75 41446.82 88888.00 2023-07-20 13:12:58.000 201 22478.69 100.77 41446.87 88888.00 2023-07-20 13:12:59.000 201 22478.69 100.83 41446.92 88888.00 2023-07-20 13:13:00.000 201 22478.66 100.87 41446.93 47529.86 2023-07-20 13:13:01.000 201 22478.63 100.86 41446.94 88888.00 2023-07-20 13:13:02.000 201 22478.61 100.81 41446.91 88888.00 2023-07-20 13:13:03.000 201 22478.60 100.71 41446.85 88888.00 2023-07-20 13:13:04.000 201 22478.62 100.63 41446.82 88888.00 2023-07-20 13:13:05.000 201 22478.65 100.61 41446.81 47529.86 2023-07-20 13:13:06.000 201 22478.61 100.60 41446.70 88888.00 2023-07-20 13:13:07.000 201 22478.58 100.60 41446.62 88888.00 2023-07-20 13:13:08.000 201 22478.65 100.61 41446.66 88888.00 2023-07-20 13:13:09.000 201 22478.73 100.60 41446.78 88888.00 2023-07-20 13:13:10.000 201 22478.77 100.61 41446.89 47529.85 2023-07-20 13:13:11.000 201 22478.81 100.59 41446.92 88888.00 2023-07-20 13:13:12.000 201 22478.85 100.52 41446.88 88888.00 2023-07-20 13:13:13.000 201 22478.88 100.47 41446.87 88888.00 2023-07-20 13:13:14.000 201 22478.86 100.45 41446.81 88888.00 2023-07-20 13:13:15.000 201 22478.92 100.43 41446.70 47529.94 2023-07-20 13:13:16.000 201 22479.02 100.41 41446.70 88888.00 2023-07-20 13:13:17.000 201 22479.07 100.40 41446.79 88888.00 2023-07-20 13:13:18.000 201 22479.09 100.42 41446.87 88888.00 2023-07-20 13:13:19.000 201 22479.09 100.44 41446.87 88888.00 2023-07-20 13:13:20.000 201 22479.07 100.43 41446.89 47530.02 2023-07-20 13:13:21.000 201 22479.09 100.36 41446.90 88888.00 2023-07-20 13:13:22.000 201 22479.11 100.27 41446.84 88888.00 2023-07-20 13:13:23.000 201 22479.14 100.24 41446.81 88888.00 2023-07-20 13:13:24.000 201 22479.17 100.28 41446.82 88888.00 2023-07-20 13:13:25.000 201 22479.22 100.34 41446.83 47530.07 2023-07-20 13:13:26.000 201 22479.25 100.40 41446.90 88888.00 2023-07-20 13:13:27.000 201 22479.22 100.42 41447.00 88888.00 2023-07-20 13:13:28.000 201 22479.19 100.42 41447.05 88888.00 2023-07-20 13:13:29.000 201 22479.20 100.45 41446.99 88888.00 2023-07-20 13:13:30.000 201 22479.24 100.49 41446.89 47530.11 2023-07-20 13:13:31.000 201 22479.28 100.46 41446.86 88888.00 2023-07-20 13:13:32.000 201 22479.32 100.42 41446.88 88888.00 2023-07-20 13:13:33.000 201 22479.32 100.43 41446.92 88888.00 2023-07-20 13:13:34.000 201 22479.32 100.44 41446.96 88888.00 2023-07-20 13:13:35.000 201 22479.36 100.44 41446.91 47530.17 2023-07-20 13:13:36.000 201 22479.38 100.42 41446.75 88888.00 2023-07-20 13:13:37.000 201 22479.34 100.44 41446.64 88888.00 2023-07-20 13:13:38.000 201 22479.28 100.45 41446.68 88888.00 2023-07-20 13:13:39.000 201 22479.26 100.38 41446.79 88888.00 2023-07-20 13:13:40.000 201 22479.26 100.29 41446.86 47530.20 2023-07-20 13:13:41.000 201 22479.27 100.25 41446.86 88888.00 2023-07-20 13:13:42.000 201 22479.27 100.25 41446.80 88888.00 2023-07-20 13:13:43.000 201 22479.27 100.33 41446.86 88888.00 2023-07-20 13:13:44.000 201 22479.24 100.45 41447.00 88888.00 2023-07-20 13:13:45.000 201 22479.20 100.48 41447.04 47530.16 2023-07-20 13:13:46.000 201 22479.20 100.40 41446.96 88888.00 2023-07-20 13:13:47.000 201 22479.22 100.29 41446.91 88888.00 2023-07-20 13:13:48.000 201 22479.23 100.22 41446.93 88888.00 2023-07-20 13:13:49.000 201 22479.24 100.19 41446.88 88888.00 2023-07-20 13:13:50.000 201 22479.22 100.19 41446.78 47530.14 2023-07-20 13:13:51.000 201 22479.18 100.22 41446.78 88888.00 2023-07-20 13:13:52.000 201 22479.12 100.20 41446.83 88888.00 2023-07-20 13:13:53.000 201 22479.07 100.15 41446.82 88888.00 2023-07-20 13:13:54.000 201 22479.06 100.14 41446.75 88888.00 2023-07-20 13:13:55.000 201 22479.05 100.18 41446.75 47530.09 2023-07-20 13:13:56.000 201 22479.00 100.22 41446.83 88888.00 2023-07-20 13:13:57.000 201 22478.92 100.21 41446.94 88888.00 2023-07-20 13:13:58.000 201 22478.88 100.13 41446.99 88888.00 2023-07-20 13:13:59.000 201 22478.91 100.06 41447.00 88888.00 2023-07-20 13:14:00.000 201 22478.94 100.06 41446.96 47530.07 2023-07-20 13:14:01.000 201 22478.91 100.10 41446.87 88888.00 2023-07-20 13:14:02.000 201 22478.88 100.14 41446.84 88888.00 2023-07-20 13:14:03.000 201 22478.87 100.15 41446.87 88888.00 2023-07-20 13:14:04.000 201 22478.84 100.12 41446.87 88888.00 2023-07-20 13:14:05.000 201 22478.84 100.14 41446.85 47530.06 2023-07-20 13:14:06.000 201 22478.90 100.20 41446.85 88888.00 2023-07-20 13:14:07.000 201 22478.97 100.21 41446.83 88888.00 2023-07-20 13:14:08.000 201 22479.00 100.20 41446.84 88888.00 2023-07-20 13:14:09.000 201 22479.00 100.22 41446.86 88888.00 2023-07-20 13:14:10.000 201 22479.02 100.25 41446.86 47530.03 2023-07-20 13:14:11.000 201 22479.08 100.26 41446.84 88888.00 2023-07-20 13:14:12.000 201 22479.13 100.25 41446.77 88888.00 2023-07-20 13:14:13.000 201 22479.11 100.25 41446.72 88888.00 2023-07-20 13:14:14.000 201 22479.07 100.28 41446.77 88888.00 2023-07-20 13:14:15.000 201 22479.06 100.31 41446.80 47530.08 2023-07-20 13:14:16.000 201 22479.08 100.37 41446.84 88888.00 2023-07-20 13:14:17.000 201 22479.08 100.41 41446.89 88888.00 2023-07-20 13:14:18.000 201 22479.08 100.40 41446.94 88888.00 2023-07-20 13:14:19.000 201 22479.06 100.41 41446.95 88888.00 2023-07-20 13:14:20.000 201 22479.03 100.43 41446.95 47530.05 2023-07-20 13:14:21.000 201 22478.97 100.39 41446.91 88888.00 2023-07-20 13:14:22.000 201 22478.85 100.32 41446.89 88888.00 2023-07-20 13:14:23.000 201 22478.83 100.33 41446.94 88888.00 2023-07-20 13:14:24.000 201 22478.92 100.43 41447.04 88888.00 2023-07-20 13:14:25.000 201 22478.93 100.50 41447.04 47530.05 2023-07-20 13:14:26.000 201 22478.83 100.44 41446.94 88888.00 2023-07-20 13:14:27.000 201 22478.78 100.40 41446.88 88888.00 2023-07-20 13:14:28.000 201 22478.79 100.38 41446.84 88888.00 2023-07-20 13:14:29.000 201 22478.76 100.33 41446.85 88888.00 2023-07-20 13:14:30.000 201 22478.69 100.29 41446.91 47529.97 2023-07-20 13:14:31.000 201 22478.66 100.29 41446.98 88888.00 2023-07-20 13:14:32.000 201 22478.68 100.33 41447.03 88888.00 2023-07-20 13:14:33.000 201 22478.69 100.41 41447.06 88888.00 2023-07-20 13:14:34.000 201 22478.65 100.46 41447.00 88888.00 2023-07-20 13:14:35.000 201 22478.63 100.50 41446.97 47529.89 2023-07-20 13:14:36.000 201 22478.66 100.50 41447.03 88888.00 2023-07-20 13:14:37.000 201 22478.67 100.45 41447.05 88888.00 2023-07-20 13:14:38.000 201 22478.66 100.46 41447.01 88888.00 2023-07-20 13:14:39.000 201 22478.68 100.51 41446.97 88888.00 2023-07-20 13:14:40.000 201 22478.69 100.51 41447.02 47529.88 2023-07-20 13:14:41.000 201 22478.65 100.51 41447.14 88888.00 2023-07-20 13:14:42.000 201 22478.54 100.48 41447.08 88888.00 2023-07-20 13:14:43.000 201 22478.47 100.40 41446.93 88888.00 2023-07-20 13:14:44.000 201 22478.53 100.41 41446.90 88888.00 2023-07-20 13:14:45.000 201 22478.61 100.49 41446.95 47529.88 2023-07-20 13:14:46.000 201 22478.58 100.50 41446.92 88888.00 2023-07-20 13:14:47.000 201 22478.51 100.45 41446.84 88888.00 2023-07-20 13:14:48.000 201 22478.50 100.40 41446.84 88888.00 2023-07-20 13:14:49.000 201 22478.53 100.43 41446.93 88888.00 2023-07-20 13:14:50.000 201 22478.55 100.47 41447.02 47529.84 2023-07-20 13:14:51.000 201 22478.56 100.47 41447.04 88888.00 2023-07-20 13:14:52.000 201 22478.56 100.48 41447.01 88888.00 2023-07-20 13:14:53.000 201 22478.57 100.50 41446.91 88888.00 2023-07-20 13:14:54.000 201 22478.58 100.47 41446.81 88888.00 2023-07-20 13:14:55.000 201 22478.59 100.45 41446.81 47529.88 2023-07-20 13:14:56.000 201 22478.65 100.48 41446.87 88888.00 2023-07-20 13:14:57.000 201 22478.72 100.52 41446.93 88888.00 2023-07-20 13:14:58.000 201 22478.77 100.55 41446.93 88888.00 2023-07-20 13:14:59.000 201 22478.76 100.56 41446.83 88888.00 2023-07-20 13:15:00.000 201 22478.72 100.54 41446.73 47529.92 2023-07-20 13:15:01.000 201 22478.71 100.53 41446.70 88888.00 2023-07-20 13:15:02.000 201 22478.70 100.54 41446.71 88888.00 2023-07-20 13:15:03.000 201 22478.68 100.54 41446.82 88888.00 2023-07-20 13:15:04.000 201 22478.68 100.54 41446.90 88888.00 2023-07-20 13:15:05.000 201 22478.70 100.54 41446.89 47529.95 2023-07-20 13:15:06.000 201 22478.72 100.55 41446.91 88888.00 2023-07-20 13:15:07.000 201 22478.70 100.53 41446.96 88888.00 2023-07-20 13:15:08.000 201 22478.69 100.48 41446.96 88888.00 2023-07-20 13:15:09.000 201 22478.73 100.46 41446.89 88888.00 2023-07-20 13:15:10.000 201 22478.75 100.42 41446.79 47529.97 2023-07-20 13:15:11.000 201 22478.72 100.33 41446.75 88888.00 2023-07-20 13:15:12.000 201 22478.70 100.30 41446.80 88888.00 2023-07-20 13:15:13.000 201 22478.70 100.30 41446.78 88888.00 2023-07-20 13:15:14.000 201 22478.70 100.31 41446.74 88888.00 2023-07-20 13:15:15.000 201 22478.69 100.31 41446.80 47530.01 2023-07-20 13:15:16.000 201 22478.68 100.29 41446.86 88888.00 2023-07-20 13:15:17.000 201 22478.71 100.25 41446.82 88888.00 2023-07-20 13:15:18.000 201 22478.76 100.18 41446.71 88888.00 2023-07-20 13:15:19.000 201 22478.77 100.08 41446.65 88888.00 2023-07-20 13:15:20.000 201 22478.72 100.02 41446.66 47530.04 2023-07-20 13:15:21.000 201 22478.68 100.01 41446.73 88888.00 2023-07-20 13:15:22.000 201 22478.71 100.07 41446.88 88888.00 2023-07-20 13:15:23.000 201 22478.75 100.14 41446.96 88888.00 2023-07-20 13:15:24.000 201 22478.79 100.19 41446.92 88888.00 2023-07-20 13:15:25.000 201 22478.83 100.20 41446.89 47530.06 2023-07-20 13:15:26.000 201 22478.80 100.12 41446.88 88888.00 2023-07-20 13:15:27.000 201 22478.74 99.99 41446.79 88888.00 2023-07-20 13:15:28.000 201 22478.74 99.94 41446.72 88888.00 2023-07-20 13:15:29.000 201 22478.80 99.95 41446.72 88888.00 2023-07-20 13:15:30.000 201 22478.84 99.95 41446.73 47530.05 2023-07-20 13:15:31.000 201 22478.82 99.98 41446.79 88888.00 2023-07-20 13:15:32.000 201 22478.77 99.95 41446.79 88888.00 2023-07-20 13:15:33.000 201 22478.74 99.91 41446.73 88888.00 2023-07-20 13:15:34.000 201 22478.75 99.94 41446.73 88888.00 2023-07-20 13:15:35.000 201 22478.72 100.00 41446.74 47529.97 2023-07-20 13:15:36.000 201 22478.65 100.05 41446.73 88888.00 2023-07-20 13:15:37.000 201 22478.66 100.05 41446.69 88888.00 2023-07-20 13:15:38.000 201 22478.70 99.96 41446.66 88888.00 2023-07-20 13:15:39.000 201 22478.70 99.96 41446.66 88888.00 2023-07-20 13:15:40.000 201 22478.64 100.05 41446.72 47529.92 2023-07-20 13:15:41.000 201 22478.56 100.06 41446.77 88888.00 2023-07-20 13:15:42.000 201 22478.54 100.02 41446.73 88888.00 2023-07-20 13:15:43.000 201 22478.56 99.97 41446.65 88888.00 2023-07-20 13:15:44.000 201 22478.57 99.98 41446.66 88888.00 2023-07-20 13:15:45.000 201 22478.62 100.05 41446.74 47529.94 2023-07-20 13:15:46.000 201 22478.66 100.08 41446.78 88888.00 2023-07-20 13:15:47.000 201 22478.63 100.06 41446.83 88888.00 2023-07-20 13:15:48.000 201 22478.56 100.07 41446.91 88888.00 2023-07-20 13:15:49.000 201 22478.52 100.08 41446.84 88888.00 2023-07-20 13:15:50.000 201 22478.53 100.08 41446.72 47529.87 2023-07-20 13:15:51.000 201 22478.56 100.07 41446.77 88888.00 2023-07-20 13:15:52.000 201 22478.57 100.06 41446.88 88888.00 2023-07-20 13:15:53.000 201 22478.56 100.07 41446.86 88888.00 2023-07-20 13:15:54.000 201 22478.51 100.07 41446.77 88888.00 2023-07-20 13:15:55.000 201 22478.49 100.07 41446.72 47529.87 2023-07-20 13:15:56.000 201 22478.50 100.11 41446.76 88888.00 2023-07-20 13:15:57.000 201 22478.52 100.16 41446.79 88888.00 2023-07-20 13:15:58.000 201 22478.52 100.17 41446.77 88888.00 2023-07-20 13:15:59.000 201 22478.49 100.10 41446.72 88888.00 2023-07-20 13:16:00.000 201 22478.41 100.01 41446.65 47529.80 2023-07-20 13:16:01.000 201 22478.34 99.98 41446.67 88888.00 2023-07-20 13:16:02.000 201 22478.32 99.99 41446.72 88888.00 2023-07-20 13:16:03.000 201 22478.31 100.01 41446.71 88888.00 2023-07-20 13:16:04.000 201 22478.28 100.09 41446.71 88888.00 2023-07-20 13:16:05.000 201 22478.27 100.14 41446.69 47529.72 2023-07-20 13:16:06.000 201 22478.28 100.10 41446.66 88888.00 2023-07-20 13:16:07.000 201 22478.32 100.06 41446.73 88888.00 2023-07-20 13:16:08.000 201 22478.34 100.01 41446.81 88888.00 2023-07-20 13:16:09.000 201 22478.34 99.95 41446.81 88888.00 2023-07-20 13:16:10.000 201 22478.33 99.92 41446.81 47529.76 2023-07-20 13:16:11.000 201 22478.34 99.92 41446.80 88888.00 2023-07-20 13:16:12.000 201 22478.36 99.96 41446.84 88888.00 2023-07-20 13:16:13.000 201 22478.40 100.00 41446.97 88888.00 2023-07-20 13:16:14.000 201 22478.42 100.07 41447.06 88888.00 2023-07-20 13:16:15.000 201 22478.44 100.14 41447.00 47529.79 2023-07-20 13:16:16.000 201 22478.48 100.11 41446.89 88888.00 2023-07-20 13:16:17.000 201 22478.51 100.05 41446.79 88888.00 2023-07-20 13:16:18.000 201 22478.53 100.03 41446.80 88888.00 2023-07-20 13:16:19.000 201 22478.58 100.00 41446.84 88888.00 2023-07-20 13:16:20.000 201 22478.66 99.98 41446.86 47529.86 2023-07-20 13:16:21.000 201 22478.73 100.04 41446.95 88888.00 2023-07-20 13:16:22.000 201 22478.75 100.07 41446.94 88888.00 2023-07-20 13:16:23.000 201 22478.76 100.00 41446.82 88888.00 2023-07-20 13:16:24.000 201 22478.74 99.94 41446.71 88888.00 2023-07-20 13:16:25.000 201 22478.69 99.89 41446.67 47529.93 2023-07-20 13:16:26.000 201 22478.68 99.87 41446.69 88888.00 2023-07-20 13:16:27.000 201 22478.74 99.90 41446.76 88888.00 2023-07-20 13:16:28.000 201 22478.81 99.93 41446.79 88888.00 2023-07-20 13:16:29.000 201 22478.87 99.96 41446.79 88888.00 2023-07-20 13:16:30.000 201 22478.89 99.95 41446.68 47529.95 2023-07-20 13:16:31.000 201 22478.90 99.92 41446.57 88888.00 2023-07-20 13:16:32.000 201 22478.95 99.93 41446.63 88888.00 2023-07-20 13:16:33.000 201 22478.96 99.89 41446.69 88888.00 2023-07-20 13:16:34.000 201 22478.92 99.74 41446.69 88888.00 2023-07-20 13:16:35.000 201 22478.94 99.67 41446.80 47530.01 2023-07-20 13:16:36.000 201 22479.01 99.72 41446.88 88888.00 2023-07-20 13:16:37.000 201 22479.07 99.81 41446.82 88888.00 2023-07-20 13:16:38.000 201 22479.10 99.89 41446.75 88888.00 2023-07-20 13:16:39.000 201 22479.08 99.91 41446.77 88888.00 2023-07-20 13:16:40.000 201 22479.05 99.85 41446.80 47530.07 2023-07-20 13:16:41.000 201 22479.01 99.79 41446.74 88888.00 2023-07-20 13:16:42.000 201 22478.98 99.78 41446.65 88888.00 2023-07-20 13:16:43.000 201 22478.97 99.79 41446.61 88888.00 2023-07-20 13:16:44.000 201 22478.99 99.79 41446.63 88888.00 2023-07-20 13:16:45.000 201 22479.02 99.83 41446.67 47530.11 2023-07-20 13:16:46.000 201 22479.04 99.90 41446.73 88888.00 2023-07-20 13:16:47.000 201 22479.08 99.92 41446.86 88888.00 2023-07-20 13:16:48.000 201 22479.15 99.91 41446.94 88888.00 2023-07-20 13:16:49.000 201 22479.19 99.89 41446.86 88888.00 2023-07-20 13:16:50.000 201 22479.18 99.86 41446.73 47530.15 2023-07-20 13:16:51.000 201 22479.18 99.82 41446.65 88888.00 2023-07-20 13:16:52.000 201 22479.19 99.78 41446.62 88888.00 2023-07-20 13:16:53.000 201 22479.23 99.77 41446.66 88888.00 2023-07-20 13:16:54.000 201 22479.30 99.84 41446.75 88888.00 2023-07-20 13:16:55.000 201 22479.32 99.95 41446.81 47530.19 2023-07-20 13:16:56.000 201 22479.30 99.99 41446.79 88888.00 2023-07-20 13:16:57.000 201 22479.28 99.93 41446.79 88888.00 2023-07-20 13:16:58.000 201 22479.27 99.82 41446.73 88888.00 2023-07-20 13:16:59.000 201 22479.25 99.78 41446.65 88888.00 2023-07-20 13:17:00.000 201 22479.22 99.81 41446.63 47530.17 2023-07-20 13:17:01.000 201 22479.21 99.79 41446.64 88888.00 2023-07-20 13:17:02.000 201 22479.27 99.81 41446.72 88888.00 2023-07-20 13:17:03.000 201 22479.33 99.86 41446.81 88888.00 2023-07-20 13:17:04.000 201 22479.35 99.84 41446.85 88888.00 2023-07-20 13:17:05.000 201 22479.38 99.82 41446.91 47530.18 2023-07-20 13:17:06.000 201 22479.36 99.76 41446.90 88888.00 2023-07-20 13:17:07.000 201 22479.34 99.64 41446.78 88888.00 2023-07-20 13:17:08.000 201 22479.31 99.57 41446.71 88888.00 2023-07-20 13:17:09.000 201 22479.29 99.61 41446.77 88888.00 2023-07-20 13:17:10.000 201 22479.28 99.68 41446.83 47530.23 2023-07-20 13:17:11.000 201 22479.32 99.74 41446.86 88888.00 2023-07-20 13:17:12.000 201 22479.34 99.77 41446.85 88888.00 2023-07-20 13:17:13.000 201 22479.24 99.73 41446.79 88888.00 2023-07-20 13:17:14.000 201 22479.13 99.67 41446.72 88888.00 2023-07-20 13:17:15.000 201 22479.12 99.64 41446.71 47530.25 2023-07-20 13:17:16.000 201 22479.18 99.65 41446.80 88888.00 2023-07-20 13:17:17.000 201 22479.20 99.65 41446.89 88888.00 2023-07-20 13:17:18.000 201 22479.16 99.62 41446.94 88888.00 2023-07-20 13:17:19.000 201 22479.16 99.62 41446.97 88888.00 2023-07-20 13:17:20.000 201 22479.18 99.64 41446.96 47530.21 2023-07-20 13:17:21.000 201 22479.22 99.63 41446.99 88888.00 2023-07-20 13:17:22.000 201 22479.25 99.65 41447.04 88888.00 2023-07-20 13:17:23.000 201 22479.24 99.65 41446.97 88888.00 2023-07-20 13:17:24.000 201 22479.19 99.60 41446.81 88888.00 2023-07-20 13:17:25.000 201 22479.15 99.59 41446.72 47530.21 2023-07-20 13:17:26.000 201 22479.12 99.62 41446.75 88888.00 2023-07-20 13:17:27.000 201 22479.09 99.66 41446.86 88888.00 2023-07-20 13:17:28.000 201 22479.03 99.69 41446.88 88888.00 2023-07-20 13:17:29.000 201 22479.00 99.69 41446.77 88888.00 2023-07-20 13:17:30.000 201 22479.02 99.68 41446.68 47530.14 2023-07-20 13:17:31.000 201 22479.01 99.63 41446.66 88888.00 2023-07-20 13:17:32.000 201 22478.99 99.59 41446.70 88888.00 2023-07-20 13:17:33.000 201 22478.96 99.57 41446.79 88888.00 2023-07-20 13:17:34.000 201 22478.89 99.56 41446.80 88888.00 2023-07-20 13:17:35.000 201 22478.85 99.59 41446.79 47530.08 2023-07-20 13:17:36.000 201 22478.90 99.67 41446.89 88888.00 2023-07-20 13:17:37.000 201 22478.91 99.70 41447.02 88888.00 2023-07-20 13:17:38.000 201 22478.85 99.67 41447.09 88888.00 2023-07-20 13:17:39.000 201 22478.81 99.62 41447.11 88888.00 2023-07-20 13:17:40.000 201 22478.84 99.58 41447.07 47530.05 2023-07-20 13:17:41.000 201 22478.87 99.55 41447.04 88888.00 2023-07-20 13:17:42.000 201 22478.85 99.50 41447.00 88888.00 2023-07-20 13:17:43.000 201 22478.81 99.50 41446.98 88888.00 2023-07-20 13:17:44.000 201 22478.84 99.57 41446.97 88888.00 2023-07-20 13:17:45.000 201 22478.87 99.61 41446.95 47530.03 2023-07-20 13:17:46.000 201 22478.83 99.57 41446.91 88888.00 2023-07-20 13:17:47.000 201 22478.77 99.52 41446.95 88888.00 2023-07-20 13:17:48.000 201 22478.74 99.48 41446.98 88888.00 2023-07-20 13:17:49.000 201 22478.75 99.46 41446.96 88888.00 2023-07-20 13:17:50.000 201 22478.73 99.46 41446.98 47530.11 2023-07-20 13:17:51.000 201 22478.69 99.42 41447.03 88888.00 2023-07-20 13:17:52.000 201 22478.69 99.37 41447.07 88888.00 2023-07-20 13:17:53.000 201 22478.73 99.34 41447.14 88888.00 2023-07-20 13:17:54.000 201 22478.74 99.34 41447.18 88888.00 2023-07-20 13:17:55.000 201 22478.74 99.37 41447.12 47530.06 2023-07-20 13:17:56.000 201 22478.73 99.37 41447.08 88888.00 2023-07-20 13:17:57.000 201 22478.76 99.31 41447.10 88888.00 2023-07-20 13:17:58.000 201 22478.82 99.29 41447.11 88888.00 2023-07-20 13:17:59.000 201 22478.86 99.29 41447.08 88888.00 2023-07-20 13:18:00.000 201 22478.88 99.30 41447.03 47530.10 2023-07-20 13:18:01.000 201 22478.89 99.35 41447.02 88888.00 2023-07-20 13:18:02.000 201 22478.88 99.38 41446.99 88888.00 2023-07-20 13:18:03.000 201 22478.83 99.36 41446.95 88888.00 2023-07-20 13:18:04.000 201 22478.81 99.34 41446.88 88888.00 2023-07-20 13:18:05.000 201 22478.84 99.34 41446.84 47530.10 2023-07-20 13:18:06.000 201 22478.88 99.40 41446.92 88888.00 2023-07-20 13:18:07.000 201 22478.89 99.44 41447.00 88888.00 2023-07-20 13:18:08.000 201 22478.88 99.43 41446.96 88888.00 2023-07-20 13:18:09.000 201 22478.92 99.48 41446.89 88888.00 2023-07-20 13:18:10.000 201 22478.95 99.54 41446.90 47530.11 2023-07-20 13:18:11.000 201 22478.90 99.53 41447.02 88888.00 2023-07-20 13:18:12.000 201 22478.85 99.48 41447.12 88888.00 2023-07-20 13:18:13.000 201 22478.86 99.45 41447.06 88888.00 2023-07-20 13:18:14.000 201 22478.90 99.47 41446.97 88888.00 2023-07-20 13:18:15.000 201 22478.90 99.49 41446.91 47530.10 2023-07-20 13:18:16.000 201 22478.85 99.45 41446.84 88888.00 2023-07-20 13:18:17.000 201 22478.82 99.45 41446.81 88888.00 2023-07-20 13:18:18.000 201 22478.84 99.48 41446.86 88888.00 2023-07-20 13:18:19.000 201 22478.81 99.45 41446.89 88888.00 2023-07-20 13:18:20.000 201 22478.73 99.42 41446.89 47530.02 2023-07-20 13:18:21.000 201 22478.68 99.41 41446.93 88888.00 2023-07-20 13:18:22.000 201 22478.66 99.39 41446.98 88888.00 2023-07-20 13:18:23.000 201 22478.66 99.37 41446.94 88888.00 2023-07-20 13:18:24.000 201 22478.67 99.37 41446.82 88888.00 2023-07-20 13:18:25.000 201 22478.69 99.39 41446.79 47530.02 2023-07-20 13:18:26.000 201 22478.70 99.41 41446.86 88888.00 2023-07-20 13:18:27.000 201 22478.68 99.43 41446.95 88888.00 2023-07-20 13:18:28.000 201 22478.65 99.44 41447.00 88888.00 2023-07-20 13:18:29.000 201 22478.59 99.38 41446.92 88888.00 2023-07-20 13:18:30.000 201 22478.53 99.30 41446.80 47529.98 2023-07-20 13:18:31.000 201 22478.51 99.28 41446.80 88888.00 2023-07-20 13:18:32.000 201 22478.53 99.31 41446.82 88888.00 2023-07-20 13:18:33.000 201 22478.57 99.36 41446.85 88888.00 2023-07-20 13:18:34.000 201 22478.60 99.46 41446.93 88888.00 2023-07-20 13:18:35.000 201 22478.58 99.48 41446.94 47529.89 2023-07-20 13:18:36.000 201 22478.53 99.45 41446.91 88888.00 2023-07-20 13:18:37.000 201 22478.51 99.44 41446.89 88888.00 2023-07-20 13:18:38.000 201 22478.48 99.39 41446.81 88888.00 2023-07-20 13:18:39.000 201 22478.47 99.35 41446.72 88888.00 2023-07-20 13:18:40.000 201 22478.49 99.43 41446.72 47529.88 2023-07-20 13:18:41.000 201 22478.48 99.47 41446.72 88888.00 2023-07-20 13:18:42.000 201 22478.44 99.42 41446.76 88888.00 2023-07-20 13:18:43.000 201 22478.44 99.40 41446.85 88888.00 2023-07-20 13:18:44.000 201 22478.44 99.40 41446.89 88888.00 2023-07-20 13:18:45.000 201 22478.41 99.37 41446.85 47529.90 2023-07-20 13:18:46.000 201 22478.40 99.34 41446.80 88888.00 2023-07-20 13:18:47.000 201 22478.42 99.36 41446.80 88888.00 2023-07-20 13:18:48.000 201 22478.44 99.36 41446.79 88888.00 2023-07-20 13:18:49.000 201 22478.47 99.29 41446.72 88888.00 2023-07-20 13:18:50.000 201 22478.52 99.24 41446.72 47529.99 2023-07-20 13:18:51.000 201 22478.57 99.29 41446.84 88888.00 2023-07-20 13:18:52.000 201 22478.60 99.39 41446.91 88888.00 2023-07-20 13:18:53.000 201 22478.64 99.46 41446.86 88888.00 2023-07-20 13:18:54.000 201 22478.67 99.39 41446.77 88888.00 2023-07-20 13:18:55.000 201 22478.70 99.28 41446.73 47530.06 2023-07-20 13:18:56.000 201 22478.73 99.22 41446.72 88888.00 2023-07-20 13:18:57.000 201 22478.70 99.17 41446.62 88888.00 2023-07-20 13:18:58.000 201 22478.69 99.13 41446.53 88888.00 2023-07-20 13:18:59.000 201 22478.80 99.16 41446.57 88888.00 2023-07-20 13:19:00.000 201 22478.92 99.22 41446.69 47530.18 2023-07-20 13:19:01.000 201 22478.93 99.22 41446.75 88888.00 2023-07-20 13:19:02.000 201 22478.86 99.15 41446.74 88888.00 2023-07-20 13:19:03.000 201 22478.86 99.11 41446.72 88888.00 2023-07-20 13:19:04.000 201 22478.92 99.13 41446.75 88888.00 2023-07-20 13:19:05.000 201 22478.96 99.16 41446.82 47530.18 2023-07-20 13:19:06.000 201 22478.98 99.19 41446.85 88888.00 2023-07-20 13:19:07.000 201 22479.01 99.25 41446.88 88888.00 2023-07-20 13:19:08.000 201 22479.00 99.26 41446.89 88888.00 2023-07-20 13:19:09.000 201 22478.95 99.21 41446.87 88888.00 2023-07-20 13:19:10.000 201 22478.90 99.19 41446.86 47530.18 2023-07-20 13:19:11.000 201 22478.87 99.18 41446.81 88888.00 2023-07-20 13:19:12.000 201 22478.89 99.14 41446.80 88888.00 2023-07-20 13:19:13.000 201 22478.94 99.08 41446.89 88888.00 2023-07-20 13:19:14.000 201 22478.94 99.01 41446.91 88888.00 2023-07-20 13:19:15.000 201 22478.93 99.02 41446.85 47530.18 2023-07-20 13:19:16.000 201 22478.95 99.11 41446.85 88888.00 2023-07-20 13:19:17.000 201 22478.98 99.19 41446.93 88888.00 2023-07-20 13:19:18.000 201 22478.97 99.19 41447.00 88888.00 2023-07-20 13:19:19.000 201 22478.93 99.13 41446.97 88888.00 2023-07-20 13:19:20.000 201 22478.88 99.06 41446.84 47530.15 2023-07-20 13:19:21.000 201 22478.85 99.03 41446.74 88888.00 2023-07-20 13:19:22.000 201 22478.84 99.04 41446.74 88888.00 2023-07-20 13:19:23.000 201 22478.82 99.06 41446.74 88888.00 2023-07-20 13:19:24.000 201 22478.84 99.09 41446.72 88888.00 2023-07-20 13:19:25.000 201 22478.86 99.15 41446.75 47530.13 2023-07-20 13:19:26.000 201 22478.85 99.14 41446.82 88888.00 2023-07-20 13:19:27.000 201 22478.84 99.03 41446.86 88888.00 2023-07-20 13:19:28.000 201 22478.88 98.94 41446.85 88888.00 2023-07-20 13:19:29.000 201 22478.92 98.94 41446.85 88888.00 2023-07-20 13:19:30.000 201 22478.92 99.00 41446.89 47530.16 2023-07-20 13:19:31.000 201 22478.90 99.01 41446.98 88888.00 2023-07-20 13:19:32.000 201 22478.88 99.06 41447.07 88888.00 2023-07-20 13:19:33.000 201 22478.85 99.11 41447.07 88888.00 2023-07-20 13:19:34.000 201 22478.82 99.09 41447.00 88888.00 2023-07-20 13:19:35.000 201 22478.78 99.04 41446.98 47530.12 2023-07-20 13:19:36.000 201 22478.77 99.01 41446.96 88888.00 2023-07-20 13:19:37.000 201 22478.78 98.99 41446.81 88888.00 2023-07-20 13:19:38.000 201 22478.80 98.97 41446.63 88888.00 2023-07-20 13:19:39.000 201 22478.79 98.97 41446.60 88888.00 2023-07-20 13:19:40.000 201 22478.78 99.01 41446.74 47530.14 2023-07-20 13:19:41.000 201 22478.76 99.07 41446.94 88888.00 2023-07-20 13:19:42.000 201 22478.75 99.14 41447.07 88888.00 2023-07-20 13:19:43.000 201 22478.78 99.16 41447.09 88888.00 2023-07-20 13:19:44.000 201 22478.78 99.10 41446.97 88888.00 2023-07-20 13:19:45.000 201 22478.73 99.05 41446.83 47530.06 2023-07-20 13:19:46.000 201 22478.68 99.04 41446.81 88888.00 2023-07-20 13:19:47.000 201 22478.68 99.06 41446.82 88888.00 2023-07-20 13:19:48.000 201 22478.69 99.10 41446.76 88888.00 2023-07-20 13:19:49.000 201 22478.70 99.16 41446.70 88888.00 2023-07-20 13:19:50.000 201 22478.69 99.21 41446.80 47530.10 2023-07-20 13:19:51.000 201 22478.68 99.24 41446.98 88888.00 2023-07-20 13:19:52.000 201 22478.66 99.27 41447.09 88888.00 2023-07-20 13:19:53.000 201 22478.64 99.27 41447.12 88888.00 2023-07-20 13:19:54.000 201 22478.63 99.20 41447.05 88888.00 2023-07-20 13:19:55.000 201 22478.60 99.13 41446.94 47530.07 2023-07-20 13:19:56.000 201 22478.54 99.12 41446.88 88888.00 2023-07-20 13:19:57.000 201 22478.50 99.13 41446.81 88888.00 2023-07-20 13:19:58.000 201 22478.52 99.19 41446.78 88888.00 2023-07-20 13:19:59.000 201 22478.58 99.26 41446.82 88888.00 2023-07-20 13:20:00.000 201 22478.65 99.26 41446.86 47530.05 2023-07-20 13:20:01.000 201 22478.66 99.19 41446.86 88888.00 2023-07-20 13:20:02.000 201 22478.63 99.20 41446.92 88888.00 2023-07-20 13:20:03.000 201 22478.60 99.26 41447.03 88888.00 2023-07-20 13:20:04.000 201 22478.60 99.23 41447.06 88888.00 2023-07-20 13:20:05.000 201 22478.59 99.18 41447.02 47530.01 2023-07-20 13:20:06.000 201 22478.60 99.21 41447.04 88888.00 2023-07-20 13:20:07.000 201 22478.60 99.20 41447.03 88888.00 2023-07-20 13:20:08.000 201 22478.57 99.11 41446.93 88888.00 2023-07-20 13:20:09.000 201 22478.52 99.02 41446.81 88888.00 2023-07-20 13:20:10.000 201 22478.50 99.00 41446.77 47530.00 2023-07-20 13:20:11.000 201 22478.51 99.04 41446.79 88888.00 2023-07-20 13:20:12.000 201 22478.50 99.08 41446.77 88888.00 2023-07-20 13:20:13.000 201 22478.51 99.11 41446.78 88888.00 2023-07-20 13:20:14.000 201 22478.55 99.14 41446.86 88888.00 2023-07-20 13:20:15.000 201 22478.54 99.19 41446.93 47529.97 2023-07-20 13:20:16.000 201 22478.49 99.19 41446.86 88888.00 2023-07-20 13:20:17.000 201 22478.46 99.16 41446.80 88888.00 2023-07-20 13:20:18.000 201 22478.47 99.13 41446.82 88888.00 2023-07-20 13:20:19.000 201 22478.49 99.09 41446.81 88888.00 2023-07-20 13:20:20.000 201 22478.49 99.04 41446.76 47529.98 2023-07-20 13:20:21.000 201 22478.50 99.01 41446.77 88888.00 2023-07-20 13:20:22.000 201 22478.52 99.05 41446.85 88888.00 2023-07-20 13:20:23.000 201 22478.53 99.11 41446.93 88888.00 2023-07-20 13:20:24.000 201 22478.54 99.12 41446.95 88888.00 2023-07-20 13:20:25.000 201 22478.53 99.07 41446.89 47529.96 2023-07-20 13:20:26.000 201 22478.55 99.05 41446.81 88888.00 2023-07-20 13:20:27.000 201 22478.60 99.06 41446.80 88888.00 2023-07-20 13:20:28.000 201 22478.63 99.07 41446.82 88888.00 2023-07-20 13:20:29.000 201 22478.65 99.06 41446.83 88888.00 2023-07-20 13:20:30.000 201 22478.63 99.06 41446.83 47529.99 2023-07-20 13:20:31.000 201 22478.54 99.09 41446.80 88888.00 2023-07-20 13:20:32.000 201 22478.50 99.11 41446.74 88888.00 2023-07-20 13:20:33.000 201 22478.56 99.07 41446.75 88888.00 2023-07-20 13:20:34.000 201 22478.63 99.00 41446.79 88888.00 2023-07-20 13:20:35.000 201 22478.65 98.99 41446.79 47530.02 2023-07-20 13:20:36.000 201 22478.63 99.01 41446.79 88888.00 2023-07-20 13:20:37.000 201 22478.59 98.98 41446.84 88888.00 2023-07-20 13:20:38.000 201 22478.62 98.98 41446.96 88888.00 2023-07-20 13:20:39.000 201 22478.73 99.06 41447.07 88888.00 2023-07-20 13:20:40.000 201 22478.81 99.14 41447.04 47530.04 2023-07-20 13:20:41.000 201 22478.84 99.19 41446.94 88888.00 2023-07-20 13:20:42.000 201 22478.88 99.18 41446.90 88888.00 2023-07-20 13:20:43.000 201 22478.92 99.09 41446.89 88888.00 2023-07-20 13:20:44.000 201 22478.91 99.00 41446.83 88888.00 2023-07-20 13:20:45.000 201 22478.86 98.92 41446.73 47530.09 2023-07-20 13:20:46.000 201 22478.81 98.86 41446.66 88888.00 2023-07-20 13:20:47.000 201 22478.78 98.84 41446.64 88888.00 2023-07-20 13:20:48.000 201 22478.78 98.84 41446.65 88888.00 2023-07-20 13:20:49.000 201 22478.77 98.84 41446.69 88888.00 2023-07-20 13:20:50.000 201 22478.82 98.84 41446.78 47530.11 2023-07-20 13:20:51.000 201 22478.88 98.88 41446.81 88888.00 2023-07-20 13:20:52.000 201 22478.88 98.88 41446.74 88888.00 2023-07-20 13:20:53.000 201 22478.83 98.79 41446.66 88888.00 2023-07-20 13:20:54.000 201 22478.78 98.72 41446.65 88888.00 2023-07-20 13:20:55.000 201 22478.77 98.69 41446.71 47530.09 2023-07-20 13:20:56.000 201 22478.83 98.69 41446.78 88888.00 2023-07-20 13:20:57.000 201 22478.90 98.69 41446.84 88888.00 2023-07-20 13:20:58.000 201 22478.92 98.65 41446.87 88888.00 2023-07-20 13:20:59.000 201 22478.91 98.67 41446.86 88888.00 2023-07-20 13:21:00.000 201 22478.88 98.71 41446.81 47530.08 2023-07-20 13:21:01.000 201 22478.81 98.67 41446.69 88888.00 2023-07-20 13:21:02.000 201 22478.77 98.65 41446.62 88888.00 2023-07-20 13:21:03.000 201 22478.76 98.72 41446.68 88888.00 2023-07-20 13:21:04.000 201 22478.79 98.82 41446.78 88888.00 2023-07-20 13:21:05.000 201 22478.82 98.90 41446.82 47530.09 2023-07-20 13:21:06.000 201 22478.83 98.93 41446.82 88888.00 2023-07-20 13:21:07.000 201 22478.82 98.91 41446.84 88888.00 2023-07-20 13:21:08.000 201 22478.82 98.87 41446.83 88888.00 2023-07-20 13:21:09.000 201 22478.87 98.86 41446.80 88888.00 2023-07-20 13:21:10.000 201 22478.95 98.93 41446.79 47530.06 2023-07-20 13:21:11.000 201 22478.97 98.98 41446.75 88888.00 2023-07-20 13:21:12.000 201 22478.91 98.96 41446.79 88888.00 2023-07-20 13:21:13.000 201 22478.87 98.92 41446.87 88888.00 2023-07-20 13:21:14.000 201 22478.85 98.92 41446.89 88888.00 2023-07-20 13:21:15.000 201 22478.83 98.92 41446.89 47530.05 2023-07-20 13:21:16.000 201 22478.81 98.90 41446.89 88888.00 2023-07-20 13:21:17.000 201 22478.84 98.92 41446.86 88888.00 2023-07-20 13:21:18.000 201 22478.88 98.94 41446.83 88888.00 2023-07-20 13:21:19.000 201 22478.86 98.92 41446.86 88888.00 2023-07-20 13:21:20.000 201 22478.82 98.88 41446.85 47530.06 2023-07-20 13:21:21.000 201 22478.81 98.88 41446.81 88888.00 2023-07-20 13:21:22.000 201 22478.84 98.93 41446.84 88888.00 2023-07-20 13:21:23.000 201 22478.86 98.96 41446.94 88888.00 2023-07-20 13:21:24.000 201 22478.85 98.95 41446.94 88888.00 2023-07-20 13:21:25.000 201 22478.83 98.90 41446.87 47530.04 2023-07-20 13:21:26.000 201 22478.84 98.88 41446.86 88888.00 2023-07-20 13:21:27.000 201 22478.90 98.94 41446.92 88888.00 2023-07-20 13:21:28.000 201 22478.92 98.98 41446.89 88888.00 2023-07-20 13:21:29.000 201 22478.90 98.94 41446.78 88888.00 2023-07-20 13:21:30.000 201 22478.89 98.93 41446.70 47530.08 2023-07-20 13:21:31.000 201 22478.88 98.94 41446.71 88888.00 2023-07-20 13:21:32.000 201 22478.89 98.96 41446.70 88888.00 2023-07-20 13:21:33.000 201 22478.91 98.99 41446.69 88888.00 2023-07-20 13:21:34.000 201 22478.92 99.05 41446.72 88888.00 2023-07-20 13:21:35.000 201 22478.93 99.07 41446.73 47530.09 2023-07-20 13:21:36.000 201 22478.90 99.00 41446.70 88888.00 2023-07-20 13:21:37.000 201 22478.92 98.95 41446.74 88888.00 2023-07-20 13:21:38.000 201 22478.96 99.00 41446.81 88888.00 2023-07-20 13:21:39.000 201 22478.96 99.05 41446.86 88888.00 2023-07-20 13:21:40.000 201 22478.94 99.04 41446.93 47530.13 2023-07-20 13:21:41.000 201 22478.94 99.02 41446.92 88888.00 2023-07-20 13:21:42.000 201 22478.94 99.01 41446.82 88888.00 2023-07-20 13:21:43.000 201 22478.96 99.00 41446.79 88888.00 2023-07-20 13:21:44.000 201 22478.95 98.94 41446.82 88888.00 2023-07-20 13:21:45.000 201 22478.96 98.91 41446.82 47530.13 2023-07-20 13:21:46.000 201 22479.00 98.97 41446.79 88888.00 2023-07-20 13:21:47.000 201 22479.02 99.02 41446.78 88888.00 2023-07-20 13:21:48.000 201 22478.99 98.99 41446.82 88888.00 2023-07-20 13:21:49.000 201 22478.97 98.94 41446.92 88888.00 2023-07-20 13:21:50.000 201 22478.98 98.94 41447.00 47530.16 2023-07-20 13:21:51.000 201 22479.02 99.00 41447.03 88888.00 2023-07-20 13:21:52.000 201 22479.07 99.01 41447.01 88888.00 2023-07-20 13:21:53.000 201 22479.07 98.92 41446.89 88888.00 2023-07-20 13:21:54.000 201 22479.07 98.86 41446.79 88888.00 2023-07-20 13:21:55.000 201 22479.11 98.90 41446.81 47530.21 2023-07-20 13:21:56.000 201 22479.16 98.93 41446.84 88888.00 2023-07-20 13:21:57.000 201 22479.20 98.94 41446.88 88888.00 2023-07-20 13:21:58.000 201 22479.23 98.95 41446.91 88888.00 2023-07-20 13:21:59.000 201 22479.23 98.95 41446.93 88888.00 2023-07-20 13:22:00.000 201 22479.22 98.94 41446.93 47530.26 2023-07-20 13:22:01.000 201 22479.22 98.93 41446.91 88888.00 2023-07-20 13:22:02.000 201 22479.25 98.92 41446.96 88888.00 2023-07-20 13:22:03.000 201 22479.26 98.89 41447.00 88888.00 2023-07-20 13:22:04.000 201 22479.23 98.83 41446.97 88888.00 2023-07-20 13:22:05.000 201 22479.22 98.80 41446.98 47530.25 2023-07-20 13:22:06.000 201 22479.24 98.77 41447.03 88888.00 2023-07-20 13:22:07.000 201 22479.24 98.72 41447.06 88888.00 2023-07-20 13:22:08.000 201 22479.26 98.74 41447.10 88888.00 2023-07-20 13:22:09.000 201 22479.27 98.76 41447.16 88888.00 2023-07-20 13:22:10.000 201 22479.26 98.72 41447.18 47530.27 2023-07-20 13:22:11.000 201 22479.26 98.73 41447.16 88888.00 2023-07-20 13:22:12.000 201 22479.28 98.76 41447.13 88888.00 2023-07-20 13:22:13.000 201 22479.31 98.75 41447.14 88888.00 2023-07-20 13:22:14.000 201 22479.32 98.75 41447.17 88888.00 2023-07-20 13:22:15.000 201 22479.29 98.75 41447.14 47530.31 2023-07-20 13:22:16.000 201 22479.27 98.75 41447.05 88888.00 2023-07-20 13:22:17.000 201 22479.28 98.69 41446.89 88888.00 2023-07-20 13:22:18.000 201 22479.26 98.60 41446.77 88888.00 2023-07-20 13:22:19.000 201 22479.23 98.55 41446.80 88888.00 2023-07-20 13:22:20.000 201 22479.24 98.62 41446.98 47530.31 2023-07-20 13:22:21.000 201 22479.31 98.81 41447.19 88888.00 2023-07-20 13:22:22.000 201 22479.38 98.97 41447.31 88888.00 2023-07-20 13:22:23.000 201 22479.41 98.98 41447.26 88888.00 2023-07-20 13:22:24.000 201 22479.40 98.92 41447.14 88888.00 2023-07-20 13:22:25.000 201 22479.40 98.90 41447.07 47530.33 2023-07-20 13:22:26.000 201 22479.37 98.86 41447.02 88888.00 2023-07-20 13:22:27.000 201 22479.35 98.85 41446.99 88888.00 2023-07-20 13:22:28.000 201 22479.40 98.89 41447.03 88888.00 2023-07-20 13:22:29.000 201 22479.49 98.91 41447.07 88888.00 2023-07-20 13:22:30.000 201 22479.53 98.88 41447.11 47530.36 2023-07-20 13:22:31.000 201 22479.50 98.83 41447.11 88888.00 2023-07-20 13:22:32.000 201 22479.47 98.78 41447.07 88888.00 2023-07-20 13:22:33.000 201 22479.50 98.76 41447.05 88888.00 2023-07-20 13:22:34.000 201 22479.55 98.74 41447.04 88888.00 2023-07-20 13:22:35.000 201 22479.54 98.70 41447.02 47530.40 2023-07-20 13:22:36.000 201 22479.48 98.68 41446.99 88888.00 2023-07-20 13:22:37.000 201 22479.43 98.69 41447.00 88888.00 2023-07-20 13:22:38.000 201 22479.45 98.74 41447.06 88888.00 2023-07-20 13:22:39.000 201 22479.53 98.76 41447.09 88888.00 2023-07-20 13:22:40.000 201 22479.57 98.73 41447.05 47530.39 2023-07-20 13:22:41.000 201 22479.55 98.68 41447.05 88888.00 2023-07-20 13:22:42.000 201 22479.47 98.63 41447.01 88888.00 2023-07-20 13:22:43.000 201 22479.38 98.59 41446.94 88888.00 2023-07-20 13:22:44.000 201 22479.40 98.66 41446.97 88888.00 2023-07-20 13:22:45.000 201 22479.49 98.75 41447.05 47530.48 2023-07-20 13:22:46.000 201 22479.56 98.78 41447.12 88888.00 2023-07-20 13:22:47.000 201 22479.59 98.78 41447.12 88888.00 2023-07-20 13:22:48.000 201 22479.58 98.78 41447.02 88888.00 2023-07-20 13:22:49.000 201 22479.55 98.77 41446.97 88888.00 2023-07-20 13:22:50.000 201 22479.57 98.74 41447.01 47530.47 2023-07-20 13:22:51.000 201 22479.62 98.68 41447.05 88888.00 2023-07-20 13:22:52.000 201 22479.68 98.63 41447.08 88888.00 2023-07-20 13:22:53.000 201 22479.72 98.63 41447.06 88888.00 2023-07-20 13:22:54.000 201 22479.72 98.63 41446.91 88888.00 2023-07-20 13:22:55.000 201 22479.72 98.61 41446.80 47530.53 2023-07-20 13:22:56.000 201 22479.72 98.60 41446.85 88888.00 2023-07-20 13:22:57.000 201 22479.76 98.62 41447.02 88888.00 2023-07-20 13:22:58.000 201 22479.83 98.64 41447.12 88888.00 2023-07-20 13:22:59.000 201 22479.81 98.61 41447.06 88888.00 2023-07-20 13:23:00.000 201 22479.73 98.62 41447.01 47530.55 2023-07-20 13:23:01.000 201 22479.69 98.67 41447.06 88888.00 2023-07-20 13:23:02.000 201 22479.74 98.68 41447.13 88888.00 2023-07-20 13:23:03.000 201 22479.79 98.63 41447.17 88888.00 2023-07-20 13:23:04.000 201 22479.80 98.54 41447.13 88888.00 2023-07-20 13:23:05.000 201 22479.76 98.51 41447.06 47530.52 2023-07-20 13:23:06.000 201 22479.74 98.55 41447.05 88888.00 2023-07-20 13:23:07.000 201 22479.74 98.54 41447.01 88888.00 2023-07-20 13:23:08.000 201 22479.73 98.47 41446.96 88888.00 2023-07-20 13:23:09.000 201 22479.73 98.44 41447.01 88888.00 2023-07-20 13:23:10.000 201 22479.74 98.45 41447.09 47530.50 2023-07-20 13:23:11.000 201 22479.74 98.47 41447.13 88888.00 2023-07-20 13:23:12.000 201 22479.72 98.48 41447.16 88888.00 2023-07-20 13:23:13.000 201 22479.65 98.47 41447.16 88888.00 2023-07-20 13:23:14.000 201 22479.60 98.46 41447.12 88888.00 2023-07-20 13:23:15.000 201 22479.60 98.45 41447.02 47530.49 2023-07-20 13:23:16.000 201 22479.59 98.38 41446.90 88888.00 2023-07-20 13:23:17.000 201 22479.58 98.32 41446.87 88888.00 2023-07-20 13:23:18.000 201 22479.56 98.34 41446.94 88888.00 2023-07-20 13:23:19.000 201 22479.53 98.42 41446.99 88888.00 2023-07-20 13:23:20.000 201 22479.54 98.50 41446.99 47530.48 2023-07-20 13:23:21.000 201 22479.56 98.55 41447.00 88888.00 2023-07-20 13:23:22.000 201 22479.57 98.56 41447.06 88888.00 2023-07-20 13:23:23.000 201 22479.59 98.55 41447.10 88888.00 2023-07-20 13:23:24.000 201 22479.57 98.48 41447.04 88888.00 2023-07-20 13:23:25.000 201 22479.53 98.42 41447.00 47530.47 2023-07-20 13:23:26.000 201 22479.50 98.43 41446.94 88888.00 2023-07-20 13:23:27.000 201 22479.49 98.42 41446.85 88888.00 2023-07-20 13:23:28.000 201 22479.50 98.44 41446.86 88888.00 2023-07-20 13:23:29.000 201 22479.52 98.47 41446.97 88888.00 2023-07-20 13:23:30.000 201 22479.53 98.39 41447.02 47530.46 2023-07-20 13:23:31.000 201 22479.53 98.32 41447.03 88888.00 2023-07-20 13:23:32.000 201 22479.52 98.31 41447.06 88888.00 2023-07-20 13:23:33.000 201 22479.53 98.32 41447.10 88888.00 2023-07-20 13:23:34.000 201 22479.55 98.28 41447.14 88888.00 2023-07-20 13:23:35.000 201 22479.54 98.22 41447.16 47530.45 2023-07-20 13:23:36.000 201 22479.54 98.23 41447.16 88888.00 2023-07-20 13:23:37.000 201 22479.55 98.31 41447.21 88888.00 2023-07-20 13:23:38.000 201 22479.54 98.32 41447.28 88888.00 2023-07-20 13:23:39.000 201 22479.54 98.27 41447.24 88888.00 2023-07-20 13:23:40.000 201 22479.53 98.21 41447.11 47530.47 2023-07-20 13:23:41.000 201 22479.50 98.18 41447.02 88888.00 2023-07-20 13:23:42.000 201 22479.42 98.17 41446.98 88888.00 2023-07-20 13:23:43.000 201 22479.36 98.16 41446.95 88888.00 2023-07-20 13:23:44.000 201 22479.36 98.21 41447.00 88888.00 2023-07-20 13:23:45.000 201 22479.40 98.34 41447.15 47530.46 2023-07-20 13:23:46.000 201 22479.43 98.43 41447.22 88888.00 2023-07-20 13:23:47.000 201 22479.45 98.45 41447.19 88888.00 2023-07-20 13:23:48.000 201 22479.47 98.45 41447.15 88888.00 2023-07-20 13:23:49.000 201 22479.44 98.37 41447.06 88888.00 2023-07-20 13:23:50.000 201 22479.43 98.30 41446.98 47530.46 2023-07-20 13:23:51.000 201 22479.47 98.34 41447.00 88888.00 2023-07-20 13:23:52.000 201 22479.50 98.44 41447.02 88888.00 2023-07-20 13:23:53.000 201 22479.51 98.48 41447.02 88888.00 2023-07-20 13:23:54.000 201 22479.50 98.47 41446.97 88888.00 2023-07-20 13:23:55.000 201 22479.48 98.41 41446.87 47530.44 2023-07-20 13:23:56.000 201 22479.50 98.40 41446.84 88888.00 2023-07-20 13:23:57.000 201 22479.51 98.42 41446.83 88888.00 2023-07-20 13:23:58.000 201 22479.50 98.40 41446.78 88888.00 2023-07-20 13:23:59.000 201 22479.52 98.33 41446.77 88888.00 2023-07-20 13:24:00.000 201 22479.57 98.33 41446.89 47530.51 2023-07-20 13:24:01.000 201 22479.59 98.44 41447.00 88888.00 2023-07-20 13:24:02.000 201 22479.59 98.53 41446.97 88888.00 2023-07-20 13:24:03.000 201 22479.61 98.56 41446.86 88888.00 2023-07-20 13:24:04.000 201 22479.63 98.55 41446.82 88888.00 2023-07-20 13:24:05.000 201 22479.56 98.47 41446.82 47530.50 2023-07-20 13:24:06.000 201 22479.44 98.36 41446.80 88888.00 2023-07-20 13:24:07.000 201 22479.40 98.33 41446.81 88888.00 2023-07-20 13:24:08.000 201 22479.43 98.33 41446.90 88888.00 2023-07-20 13:24:09.000 201 22479.45 98.31 41447.02 88888.00 2023-07-20 13:24:10.000 201 22479.47 98.33 41447.07 47530.48 2023-07-20 13:24:11.000 201 22479.45 98.39 41447.05 88888.00 2023-07-20 13:24:12.000 201 22479.43 98.41 41446.99 88888.00 2023-07-20 13:24:13.000 201 22479.44 98.37 41446.91 88888.00 2023-07-20 13:24:14.000 201 22479.44 98.31 41446.88 88888.00 2023-07-20 13:24:15.000 201 22479.38 98.31 41446.98 47530.46 2023-07-20 13:24:16.000 201 22479.35 98.36 41447.11 88888.00 2023-07-20 13:24:17.000 201 22479.39 98.44 41447.16 88888.00 2023-07-20 13:24:18.000 201 22479.45 98.53 41447.14 88888.00 2023-07-20 13:24:19.000 201 22479.47 98.54 41447.09 88888.00 2023-07-20 13:24:20.000 201 22479.46 98.48 41447.05 47530.44 2023-07-20 13:24:21.000 201 22479.44 98.46 41447.04 88888.00 2023-07-20 13:24:22.000 201 22479.46 98.47 41447.00 88888.00 2023-07-20 13:24:23.000 201 22479.49 98.45 41446.98 88888.00 2023-07-20 13:24:24.000 201 22479.51 98.45 41446.99 88888.00 2023-07-20 13:24:25.000 201 22479.53 98.45 41446.94 47530.45 2023-07-20 13:24:26.000 201 22479.56 98.43 41446.89 88888.00 2023-07-20 13:24:27.000 201 22479.56 98.45 41446.94 88888.00 2023-07-20 13:24:28.000 201 22479.50 98.45 41446.98 88888.00 2023-07-20 13:24:29.000 201 22479.47 98.41 41446.98 88888.00 2023-07-20 13:24:30.000 201 22479.46 98.39 41446.97 47530.44 2023-07-20 13:24:31.000 201 22479.47 98.35 41446.98 88888.00 2023-07-20 13:24:32.000 201 22479.49 98.29 41446.94 88888.00 2023-07-20 13:24:33.000 201 22479.54 98.28 41446.90 88888.00 2023-07-20 13:24:34.000 201 22479.61 98.33 41446.95 88888.00 2023-07-20 13:24:35.000 201 22479.61 98.40 41447.02 47530.45 2023-07-20 13:24:36.000 201 22479.54 98.45 41446.98 88888.00 2023-07-20 13:24:37.000 201 22479.47 98.46 41446.94 88888.00 2023-07-20 13:24:38.000 201 22479.46 98.44 41446.97 88888.00 2023-07-20 13:24:39.000 201 22479.46 98.39 41447.05 88888.00 2023-07-20 13:24:40.000 201 22479.48 98.38 41447.12 47530.44 2023-07-20 13:24:41.000 201 22479.53 98.41 41447.12 88888.00 2023-07-20 13:24:42.000 201 22479.58 98.42 41447.06 88888.00 2023-07-20 13:24:43.000 201 22479.61 98.43 41447.03 88888.00 2023-07-20 13:24:44.000 201 22479.59 98.43 41447.02 88888.00 2023-07-20 13:24:45.000 201 22479.56 98.43 41446.94 47530.49 2023-07-20 13:24:46.000 201 22479.58 98.45 41446.87 88888.00 2023-07-20 13:24:47.000 201 22479.60 98.41 41446.84 88888.00 2023-07-20 13:24:48.000 201 22479.60 98.35 41446.83 88888.00 2023-07-20 13:24:49.000 201 22479.62 98.32 41446.83 88888.00 2023-07-20 13:24:50.000 201 22479.65 98.33 41446.84 47530.48 2023-07-20 13:24:51.000 201 22479.68 98.38 41446.86 88888.00 2023-07-20 13:24:52.000 201 22479.66 98.39 41446.88 88888.00 2023-07-20 13:24:53.000 201 22479.63 98.36 41446.94 88888.00 2023-07-20 13:24:54.000 201 22479.67 98.36 41447.04 88888.00 2023-07-20 13:24:55.000 201 22479.68 98.37 41447.08 47530.44 2023-07-20 13:24:56.000 201 22479.58 98.34 41447.00 88888.00 2023-07-20 13:24:57.000 201 22479.52 98.33 41446.89 88888.00 2023-07-20 13:24:58.000 201 22479.56 98.37 41446.88 88888.00 2023-07-20 13:24:59.000 201 22479.62 98.41 41446.98 88888.00 2023-07-20 13:25:00.000 201 22479.63 98.44 41447.06 47530.43 2023-07-20 13:25:01.000 201 22479.59 98.43 41447.09 88888.00 2023-07-20 13:25:02.000 201 22479.53 98.42 41447.10 88888.00 2023-07-20 13:25:03.000 201 22479.51 98.39 41447.10 88888.00 2023-07-20 13:25:04.000 201 22479.47 98.30 41447.01 88888.00 2023-07-20 13:25:05.000 201 22479.42 98.22 41446.94 47530.44 2023-07-20 13:25:06.000 201 22479.40 98.25 41446.96 88888.00 2023-07-20 13:25:07.000 201 22479.46 98.34 41447.00 88888.00 2023-07-20 13:25:08.000 201 22479.55 98.42 41447.02 88888.00 2023-07-20 13:25:09.000 201 22479.61 98.45 41447.04 88888.00 2023-07-20 13:25:10.000 201 22479.65 98.46 41447.10 47530.48 2023-07-20 13:25:11.000 201 22479.67 98.45 41447.19 88888.00 2023-07-20 13:25:12.000 201 22479.65 98.41 41447.24 88888.00 2023-07-20 13:25:13.000 201 22479.59 98.39 41447.14 88888.00 2023-07-20 13:25:14.000 201 22479.54 98.38 41446.98 88888.00 2023-07-20 13:25:15.000 201 22479.53 98.38 41446.92 47530.46 2023-07-20 13:25:16.000 201 22479.56 98.43 41447.00 88888.00 2023-07-20 13:25:17.000 201 22479.53 98.48 41447.05 88888.00 2023-07-20 13:25:18.000 201 22479.47 98.45 41447.02 88888.00 2023-07-20 13:25:19.000 201 22479.50 98.42 41447.08 88888.00 2023-07-20 13:25:20.000 201 22479.56 98.38 41447.15 47530.50 2023-07-20 13:25:21.000 201 22479.52 98.31 41447.10 88888.00 2023-07-20 13:25:22.000 201 22479.48 98.29 41446.99 88888.00 2023-07-20 13:25:23.000 201 22479.49 98.34 41446.97 88888.00 2023-07-20 13:25:24.000 201 22479.55 98.38 41447.06 88888.00 2023-07-20 13:25:25.000 201 22479.65 98.44 41447.14 47530.44 2023-07-20 13:25:26.000 201 22479.72 98.51 41447.15 88888.00 2023-07-20 13:25:27.000 201 22479.74 98.50 41447.12 88888.00 2023-07-20 13:25:28.000 201 22479.73 98.44 41447.09 88888.00 2023-07-20 13:25:29.000 201 22479.71 98.39 41447.04 88888.00 2023-07-20 13:25:30.000 201 22479.70 98.39 41446.98 47530.53 2023-07-20 13:25:31.000 201 22479.69 98.40 41446.94 88888.00 2023-07-20 13:25:32.000 201 22479.72 98.44 41446.95 88888.00 2023-07-20 13:25:33.000 201 22479.78 98.52 41447.07 88888.00 2023-07-20 13:25:34.000 201 22479.84 98.55 41447.23 88888.00 2023-07-20 13:25:35.000 201 22479.87 98.55 41447.27 47530.53 2023-07-20 13:25:36.000 201 22479.86 98.56 41447.18 88888.00 2023-07-20 13:25:37.000 201 22479.78 98.53 41447.08 88888.00 2023-07-20 13:25:38.000 201 22479.72 98.48 41447.01 88888.00 2023-07-20 13:25:39.000 201 22479.72 98.45 41446.98 88888.00 2023-07-20 13:25:40.000 201 22479.74 98.43 41447.01 47530.56 2023-07-20 13:25:41.000 201 22479.74 98.44 41447.07 88888.00 2023-07-20 13:25:42.000 201 22479.71 98.50 41447.04 88888.00 2023-07-20 13:25:43.000 201 22479.68 98.54 41446.94 88888.00 2023-07-20 13:25:44.000 201 22479.66 98.52 41446.85 88888.00 2023-07-20 13:25:45.000 201 22479.63 98.47 41446.79 47530.50 2023-07-20 13:25:46.000 201 22479.57 98.43 41446.77 88888.00 2023-07-20 13:25:47.000 201 22479.57 98.42 41446.87 88888.00 2023-07-20 13:25:48.000 201 22479.59 98.40 41446.98 88888.00 2023-07-20 13:25:49.000 201 22479.60 98.38 41447.02 88888.00 2023-07-20 13:25:50.000 201 22479.61 98.42 41447.05 47530.49 2023-07-20 13:25:51.000 201 22479.61 98.48 41447.07 88888.00 2023-07-20 13:25:52.000 201 22479.59 98.52 41447.10 88888.00 2023-07-20 13:25:53.000 201 22479.58 98.47 41447.11 88888.00 2023-07-20 13:25:54.000 201 22479.53 98.35 41447.06 88888.00 2023-07-20 13:25:55.000 201 22479.48 98.30 41447.02 47530.47 2023-07-20 13:25:56.000 201 22479.46 98.36 41446.96 88888.00 2023-07-20 13:25:57.000 201 22479.43 98.42 41446.94 88888.00 2023-07-20 13:25:58.000 201 22479.42 98.43 41447.00 88888.00 2023-07-20 13:25:59.000 201 22479.47 98.45 41447.07 88888.00 2023-07-20 13:26:00.000 201 22479.48 98.48 41447.11 47530.42 2023-07-20 13:26:01.000 201 22479.44 98.47 41447.11 88888.00 2023-07-20 13:26:02.000 201 22479.39 98.44 41447.07 88888.00 2023-07-20 13:26:03.000 201 22479.40 98.45 41447.00 88888.00 2023-07-20 13:26:04.000 201 22479.41 98.52 41446.98 88888.00 2023-07-20 13:26:05.000 201 22479.39 98.59 41446.99 47530.39 2023-07-20 13:26:06.000 201 22479.38 98.63 41447.03 88888.00 2023-07-20 13:26:07.000 201 22479.42 98.67 41447.06 88888.00 2023-07-20 13:26:08.000 201 22479.42 98.68 41447.03 88888.00 2023-07-20 13:26:09.000 201 22479.38 98.68 41447.01 88888.00 2023-07-20 13:26:10.000 201 22479.36 98.64 41447.02 47530.41 2023-07-20 13:26:11.000 201 22479.37 98.61 41446.99 88888.00 2023-07-20 13:26:12.000 201 22479.38 98.58 41446.94 88888.00 2023-07-20 13:26:13.000 201 22479.39 98.54 41446.88 88888.00 2023-07-20 13:26:14.000 201 22479.43 98.55 41446.90 88888.00 2023-07-20 13:26:15.000 201 22479.50 98.56 41446.96 47530.39 2023-07-20 13:26:16.000 201 22479.52 98.53 41446.98 88888.00 2023-07-20 13:26:17.000 201 22479.50 98.52 41446.94 88888.00 2023-07-20 13:26:18.000 201 22479.50 98.54 41446.82 88888.00 2023-07-20 13:26:19.000 201 22479.49 98.55 41446.72 88888.00 2023-07-20 13:26:20.000 201 22479.46 98.54 41446.75 47530.42 2023-07-20 13:26:21.000 201 22479.43 98.52 41446.83 88888.00 2023-07-20 13:26:22.000 201 22479.43 98.51 41446.91 88888.00 2023-07-20 13:26:23.000 201 22479.47 98.52 41447.00 88888.00 2023-07-20 13:26:24.000 201 22479.50 98.52 41447.01 88888.00 2023-07-20 13:26:25.000 201 22479.53 98.54 41447.05 47530.43 2023-07-20 13:26:26.000 201 22479.59 98.60 41447.15 88888.00 2023-07-20 13:26:27.000 201 22479.60 98.60 41447.10 88888.00 2023-07-20 13:26:28.000 201 22479.57 98.54 41446.89 88888.00 2023-07-20 13:26:29.000 201 22479.56 98.47 41446.79 88888.00 2023-07-20 13:26:30.000 201 22479.56 98.47 41446.88 47530.42 2023-07-20 13:26:31.000 201 22479.58 98.54 41447.03 88888.00 2023-07-20 13:26:32.000 201 22479.61 98.58 41447.06 88888.00 2023-07-20 13:26:33.000 201 22479.60 98.56 41447.02 88888.00 2023-07-20 13:26:34.000 201 22479.57 98.55 41446.99 88888.00 2023-07-20 13:26:35.000 201 22479.53 98.56 41446.98 47530.43 2023-07-20 13:26:36.000 201 22479.50 98.56 41446.93 88888.00 2023-07-20 13:26:37.000 201 22479.52 98.56 41446.91 88888.00 2023-07-20 13:26:38.000 201 22479.56 98.59 41446.96 88888.00 2023-07-20 13:26:39.000 201 22479.62 98.62 41447.00 88888.00 2023-07-20 13:26:40.000 201 22479.65 98.65 41447.01 47530.44 2023-07-20 13:26:41.000 201 22479.60 98.65 41447.02 88888.00 2023-07-20 13:26:42.000 201 22479.54 98.63 41447.05 88888.00 2023-07-20 13:26:43.000 201 22479.50 98.64 41447.11 88888.00 2023-07-20 13:26:44.000 201 22479.48 98.67 41447.12 88888.00 2023-07-20 13:26:45.000 201 22479.47 98.67 41447.10 47530.41 2023-07-20 13:26:46.000 201 22479.46 98.61 41447.09 88888.00 2023-07-20 13:26:47.000 201 22479.48 98.56 41447.12 88888.00 2023-07-20 13:26:48.000 201 22479.56 98.64 41447.15 88888.00 2023-07-20 13:26:49.000 201 22479.62 98.75 41447.17 88888.00 2023-07-20 13:26:50.000 201 22479.59 98.76 41447.21 47530.39 2023-07-20 13:26:51.000 201 22479.54 98.72 41447.28 88888.00 2023-07-20 13:26:52.000 201 22479.49 98.70 41447.27 88888.00 2023-07-20 13:26:53.000 201 22479.42 98.66 41447.18 88888.00 2023-07-20 13:26:54.000 201 22479.38 98.62 41447.14 88888.00 2023-07-20 13:26:55.000 201 22479.39 98.65 41447.19 47530.36 2023-07-20 13:26:56.000 201 22479.38 98.69 41447.23 88888.00 2023-07-20 13:26:57.000 201 22479.32 98.65 41447.18 88888.00 2023-07-20 13:26:58.000 201 22479.26 98.59 41447.11 88888.00 2023-07-20 13:26:59.000 201 22479.22 98.63 41447.11 88888.00 2023-07-20 13:27:00.000 201 22479.18 98.70 41447.14 47530.24 2023-07-20 13:27:01.000 201 22479.16 98.70 41447.11 88888.00 2023-07-20 13:27:02.000 201 22479.14 98.68 41447.07 88888.00 2023-07-20 13:27:03.000 201 22479.10 98.69 41447.10 88888.00 2023-07-20 13:27:04.000 201 22479.06 98.70 41447.15 88888.00 2023-07-20 13:27:05.000 201 22479.06 98.73 41447.17 47530.19 2023-07-20 13:27:06.000 201 22479.05 98.76 41447.15 88888.00 2023-07-20 13:27:07.000 201 22479.03 98.77 41447.09 88888.00 2023-07-20 13:27:08.000 201 22479.00 98.80 41447.02 88888.00 2023-07-20 13:27:09.000 201 22478.99 98.85 41446.99 88888.00 2023-07-20 13:27:10.000 201 22478.99 98.89 41447.02 47530.15 2023-07-20 13:27:11.000 201 22478.99 98.92 41447.07 88888.00 2023-07-20 13:27:12.000 201 22478.98 98.89 41447.06 88888.00 2023-07-20 13:27:13.000 201 22478.99 98.89 41446.98 88888.00 2023-07-20 13:27:14.000 201 22478.98 98.93 41446.92 88888.00 2023-07-20 13:27:15.000 201 22478.96 98.96 41446.93 47530.16 2023-07-20 13:27:16.000 201 22478.96 98.93 41447.00 88888.00 2023-07-20 13:27:17.000 201 22478.97 98.90 41447.07 88888.00 2023-07-20 13:27:18.000 201 22479.01 98.92 41447.12 88888.00 2023-07-20 13:27:19.000 201 22479.04 98.93 41447.10 88888.00 2023-07-20 13:27:20.000 201 22479.00 98.88 41447.08 47530.19 2023-07-20 13:27:21.000 201 22478.94 98.83 41447.11 88888.00 2023-07-20 13:27:22.000 201 22478.94 98.86 41447.16 88888.00 2023-07-20 13:27:23.000 201 22479.00 98.90 41447.15 88888.00 2023-07-20 13:27:24.000 201 22479.03 98.88 41447.11 88888.00 2023-07-20 13:27:25.000 201 22479.03 98.82 41447.07 47530.24 2023-07-20 13:27:26.000 201 22479.02 98.75 41447.11 88888.00 2023-07-20 13:27:27.000 201 22479.03 98.69 41447.18 88888.00 2023-07-20 13:27:28.000 201 22479.06 98.65 41447.20 88888.00 2023-07-20 13:27:29.000 201 22479.10 98.66 41447.17 88888.00 2023-07-20 13:27:30.000 201 22479.15 98.72 41447.12 47530.28 2023-07-20 13:27:31.000 201 22479.19 98.73 41447.09 88888.00 2023-07-20 13:27:32.000 201 22479.23 98.67 41447.12 88888.00 2023-07-20 13:27:33.000 201 22479.26 98.62 41447.16 88888.00 2023-07-20 13:27:34.000 201 22479.32 98.61 41447.14 88888.00 2023-07-20 13:27:35.000 201 22479.37 98.65 41447.04 47530.37 2023-07-20 13:27:36.000 201 22479.39 98.66 41446.95 88888.00 2023-07-20 13:27:37.000 201 22479.38 98.63 41446.94 88888.00 2023-07-20 13:27:38.000 201 22479.37 98.65 41446.99 88888.00 2023-07-20 13:27:39.000 201 22479.37 98.65 41447.02 88888.00 2023-07-20 13:27:40.000 201 22479.38 98.59 41447.03 47530.36 2023-07-20 13:27:41.000 201 22479.38 98.54 41447.01 88888.00 2023-07-20 13:27:42.000 201 22479.32 98.50 41446.92 88888.00 2023-07-20 13:27:43.000 201 22479.27 98.45 41446.85 88888.00 2023-07-20 13:27:44.000 201 22479.25 98.44 41446.84 88888.00 2023-07-20 13:27:45.000 201 22479.23 98.51 41446.86 47530.32 2023-07-20 13:27:46.000 201 22479.22 98.59 41446.93 88888.00 2023-07-20 13:27:47.000 201 22479.24 98.65 41446.98 88888.00 2023-07-20 13:27:48.000 201 22479.23 98.68 41446.98 88888.00 2023-07-20 13:27:49.000 201 22479.17 98.66 41446.96 88888.00 2023-07-20 13:27:50.000 201 22479.12 98.64 41446.94 47530.22 2023-07-20 13:27:51.000 201 22479.10 98.66 41446.94 88888.00 2023-07-20 13:27:52.000 201 22479.07 98.65 41446.92 88888.00 2023-07-20 13:27:53.000 201 22479.05 98.62 41446.93 88888.00 2023-07-20 13:27:54.000 201 22479.08 98.63 41446.99 88888.00 2023-07-20 13:27:55.000 201 22479.12 98.68 41447.02 47530.20 2023-07-20 13:27:56.000 201 22479.13 98.72 41447.02 88888.00 2023-07-20 13:27:57.000 201 22479.08 98.75 41446.99 88888.00 2023-07-20 13:27:58.000 201 22479.02 98.73 41446.94 88888.00 2023-07-20 13:27:59.000 201 22478.98 98.70 41446.91 88888.00 2023-07-20 13:28:00.000 201 22478.97 98.72 41446.91 47530.16 2023-07-20 13:28:01.000 201 22478.96 98.72 41446.89 88888.00 2023-07-20 13:28:02.000 201 22478.99 98.70 41446.86 88888.00 2023-07-20 13:28:03.000 201 22479.06 98.68 41446.89 88888.00 2023-07-20 13:28:04.000 201 22479.07 98.64 41446.90 88888.00 2023-07-20 13:28:05.000 201 22479.05 98.60 41446.84 47530.14 2023-07-20 13:28:06.000 201 22479.02 98.60 41446.81 88888.00 2023-07-20 13:28:07.000 201 22478.97 98.60 41446.86 88888.00 2023-07-20 13:28:08.000 201 22478.95 98.61 41446.93 88888.00 2023-07-20 13:28:09.000 201 22478.97 98.59 41446.92 88888.00 2023-07-20 13:28:10.000 201 22478.99 98.57 41446.82 47530.15 2023-07-20 13:28:11.000 201 22479.00 98.63 41446.80 88888.00 2023-07-20 13:28:12.000 201 22479.01 98.68 41446.86 88888.00 2023-07-20 13:28:13.000 201 22479.04 98.64 41446.89 88888.00 2023-07-20 13:28:14.000 201 22479.08 98.62 41446.90 88888.00 2023-07-20 13:28:15.000 201 22479.07 98.62 41446.91 47530.13 2023-07-20 13:28:16.000 201 22479.03 98.57 41446.89 88888.00 2023-07-20 13:28:17.000 201 22478.99 98.56 41446.87 88888.00 2023-07-20 13:28:18.000 201 22478.99 98.67 41446.88 88888.00 2023-07-20 13:28:19.000 201 22478.99 98.77 41446.90 88888.00 2023-07-20 13:28:20.000 201 22478.98 98.76 41446.92 47530.10 2023-07-20 13:28:21.000 201 22478.96 98.71 41446.97 88888.00 2023-07-20 13:28:22.000 201 22478.94 98.73 41447.05 88888.00 2023-07-20 13:28:23.000 201 22478.91 98.77 41447.08 88888.00 2023-07-20 13:28:24.000 201 22478.89 98.75 41447.05 88888.00 2023-07-20 13:28:25.000 201 22478.85 98.72 41447.06 47530.05 2023-07-20 13:28:26.000 201 22478.82 98.74 41447.06 88888.00 2023-07-20 13:28:27.000 201 22478.84 98.76 41447.02 88888.00 2023-07-20 13:28:28.000 201 22478.91 98.77 41447.04 88888.00 2023-07-20 13:28:29.000 201 22478.91 98.76 41447.07 88888.00 2023-07-20 13:28:30.000 201 22478.83 98.76 41447.02 47530.03 2023-07-20 13:28:31.000 201 22478.78 98.75 41446.97 88888.00 2023-07-20 13:28:32.000 201 22478.77 98.71 41446.94 88888.00 2023-07-20 13:28:33.000 201 22478.78 98.67 41446.91 88888.00 2023-07-20 13:28:34.000 201 22478.78 98.69 41446.85 88888.00 2023-07-20 13:28:35.000 201 22478.78 98.76 41446.81 47530.02 2023-07-20 13:28:36.000 201 22478.81 98.83 41446.87 88888.00 2023-07-20 13:28:37.000 201 22478.80 98.83 41446.92 88888.00 2023-07-20 13:28:38.000 201 22478.72 98.76 41446.87 88888.00 2023-07-20 13:28:39.000 201 22478.62 98.71 41446.88 88888.00 2023-07-20 13:28:40.000 201 22478.56 98.70 41446.97 47529.90 2023-07-20 13:28:41.000 201 22478.51 98.73 41446.94 88888.00 2023-07-20 13:28:42.000 201 22478.45 98.76 41446.86 88888.00 2023-07-20 13:28:43.000 201 22478.42 98.80 41446.90 88888.00 2023-07-20 13:28:44.000 201 22478.46 98.81 41447.00 88888.00 2023-07-20 13:28:45.000 201 22478.50 98.80 41447.09 47529.89 2023-07-20 13:28:46.000 201 22478.53 98.83 41447.20 88888.00 2023-07-20 13:28:47.000 201 22478.55 98.86 41447.26 88888.00 2023-07-20 13:28:48.000 201 22478.53 98.81 41447.19 88888.00 2023-07-20 13:28:49.000 201 22478.49 98.78 41447.09 88888.00 2023-07-20 13:28:50.000 201 22478.44 98.81 41446.99 47529.94 2023-07-20 13:28:51.000 201 22478.40 98.85 41446.90 88888.00 2023-07-20 13:28:52.000 201 22478.40 98.90 41446.88 88888.00 2023-07-20 13:28:53.000 201 22478.48 98.98 41446.90 88888.00 2023-07-20 13:28:54.000 201 22478.53 98.99 41446.88 88888.00 2023-07-20 13:28:55.000 201 22478.51 98.93 41446.84 47529.89 2023-07-20 13:28:56.000 201 22478.48 98.87 41446.82 88888.00 2023-07-20 13:28:57.000 201 22478.50 98.85 41446.80 88888.00 2023-07-20 13:28:58.000 201 22478.56 98.85 41446.85 88888.00 2023-07-20 13:28:59.000 201 22478.55 98.82 41446.91 88888.00 2023-07-20 13:29:00.000 201 22478.52 98.76 41446.88 47529.88 2023-07-20 13:29:01.000 201 22478.56 98.75 41446.87 88888.00 2023-07-20 13:29:02.000 201 22478.60 98.78 41446.91 88888.00 2023-07-20 13:29:03.000 201 22478.62 98.79 41446.90 88888.00 2023-07-20 13:29:04.000 201 22478.65 98.81 41446.86 88888.00 2023-07-20 13:29:05.000 201 22478.67 98.83 41446.82 47529.82 2023-07-20 13:29:06.000 201 22478.67 98.81 41446.73 88888.00 2023-07-20 13:29:07.000 201 22478.65 98.79 41446.67 88888.00 2023-07-20 13:29:08.000 201 22478.63 98.76 41446.62 88888.00 2023-07-20 13:29:09.000 201 22478.66 98.78 41446.62 88888.00 2023-07-20 13:29:10.000 201 22478.69 98.81 41446.67 47529.91 2023-07-20 13:29:11.000 201 22478.68 98.79 41446.68 88888.00 2023-07-20 13:29:12.000 201 22478.69 98.75 41446.67 88888.00 2023-07-20 13:29:13.000 201 22478.71 98.72 41446.66 88888.00 2023-07-20 13:29:14.000 201 22478.68 98.66 41446.57 88888.00 2023-07-20 13:29:15.000 201 22478.63 98.65 41446.49 47529.91 2023-07-20 13:29:16.000 201 22478.65 98.70 41446.55 88888.00 2023-07-20 13:29:17.000 201 22478.71 98.72 41446.67 88888.00 2023-07-20 13:29:18.000 201 22478.80 98.69 41446.71 88888.00 2023-07-20 13:29:19.000 201 22478.87 98.67 41446.71 88888.00 2023-07-20 13:29:20.000 201 22478.89 98.66 41446.71 47529.94 2023-07-20 13:29:21.000 201 22478.85 98.66 41446.71 88888.00 2023-07-20 13:29:22.000 201 22478.78 98.64 41446.72 88888.00 2023-07-20 13:29:23.000 201 22478.74 98.62 41446.69 88888.00 2023-07-20 13:29:24.000 201 22478.77 98.65 41446.65 88888.00 2023-07-20 13:29:25.000 201 22478.83 98.70 41446.66 47529.97 2023-07-20 13:29:26.000 201 22478.85 98.75 41446.71 88888.00 2023-07-20 13:29:27.000 201 22478.84 98.76 41446.77 88888.00 2023-07-20 13:29:28.000 201 22478.82 98.73 41446.82 88888.00 2023-07-20 13:29:29.000 201 22478.86 98.73 41446.88 88888.00 2023-07-20 13:29:30.000 201 22478.91 98.74 41446.91 47529.95 2023-07-20 13:29:31.000 201 22478.89 98.71 41446.89 88888.00 2023-07-20 13:29:32.000 201 22478.83 98.66 41446.85 88888.00 2023-07-20 13:29:33.000 201 22478.80 98.65 41446.82 88888.00 2023-07-20 13:29:34.000 201 22478.83 98.68 41446.85 88888.00 2023-07-20 13:29:35.000 201 22478.85 98.68 41446.89 47529.94 2023-07-20 13:29:36.000 201 22478.87 98.70 41446.94 88888.00 2023-07-20 13:29:37.000 201 22478.90 98.73 41446.97 88888.00 2023-07-20 13:29:38.000 201 22478.91 98.68 41446.93 88888.00 2023-07-20 13:29:39.000 201 22478.90 98.62 41446.82 88888.00 2023-07-20 13:29:40.000 201 22478.84 98.61 41446.78 47529.93 2023-07-20 13:29:41.000 201 22478.78 98.63 41446.86 88888.00 2023-07-20 13:29:42.000 201 22478.77 98.65 41446.97 88888.00 2023-07-20 13:29:43.000 201 22478.79 98.69 41446.98 88888.00 2023-07-20 13:29:44.000 201 22478.77 98.71 41446.98 88888.00 2023-07-20 13:29:45.000 201 22478.78 98.72 41447.04 47529.94 2023-07-20 13:29:46.000 201 22478.78 98.68 41447.04 88888.00 2023-07-20 13:29:47.000 201 22478.76 98.61 41446.93 88888.00 2023-07-20 13:29:48.000 201 22478.70 98.59 41446.82 88888.00 2023-07-20 13:29:49.000 201 22478.62 98.63 41446.82 88888.00 2023-07-20 13:29:50.000 201 22478.60 98.66 41446.93 47529.92 2023-07-20 13:29:51.000 201 22478.62 98.68 41447.05 88888.00 2023-07-20 13:29:52.000 201 22478.58 98.67 41447.13 88888.00 2023-07-20 13:29:53.000 201 22478.52 98.66 41447.13 88888.00 2023-07-20 13:29:54.000 201 22478.49 98.67 41447.06 88888.00 2023-07-20 13:29:55.000 201 22478.47 98.68 41446.97 47529.83 2023-07-20 13:29:56.000 201 22478.44 98.71 41446.94 88888.00 2023-07-20 13:29:57.000 201 22478.42 98.74 41446.95 88888.00 2023-07-20 13:29:58.000 201 22478.39 98.70 41446.94 88888.00 2023-07-20 13:29:59.000 201 22478.37 98.63 41446.97 88888.00 2023-07-20 13:30:00.000 201 22478.35 98.60 41447.02 47529.82 2023-07-20 13:30:01.000 201 22478.31 98.65 41447.04 88888.00 2023-07-20 13:30:02.000 201 22478.26 98.70 41447.00 88888.00 2023-07-20 13:30:03.000 201 22478.25 98.66 41446.93 88888.00 2023-07-20 13:30:04.000 201 22478.25 98.60 41446.87 88888.00 2023-07-20 13:30:05.000 201 22478.24 98.61 41446.85 47529.71 2023-07-20 13:30:06.000 201 22478.25 98.65 41446.89 88888.00 2023-07-20 13:30:07.000 201 22478.27 98.69 41446.98 88888.00 2023-07-20 13:30:08.000 201 22478.30 98.73 41447.02 88888.00 2023-07-20 13:30:09.000 201 22478.32 98.75 41446.99 88888.00 2023-07-20 13:30:10.000 201 22478.33 98.70 41446.92 47529.76 2023-07-20 13:30:11.000 201 22478.30 98.61 41446.87 88888.00 2023-07-20 13:30:12.000 201 22478.27 98.57 41446.93 88888.00 2023-07-20 13:30:13.000 201 22478.25 98.60 41447.02 88888.00 2023-07-20 13:30:14.000 201 22478.23 98.63 41447.02 88888.00 2023-07-20 13:30:15.000 201 22478.19 98.60 41446.90 47529.72 2023-07-20 13:30:16.000 201 22478.19 98.59 41446.88 88888.00 2023-07-20 13:30:17.000 201 22478.25 98.61 41446.94 88888.00 2023-07-20 13:30:18.000 201 22478.31 98.65 41446.97 88888.00 2023-07-20 13:30:19.000 201 22478.28 98.64 41446.95 88888.00 2023-07-20 13:30:20.000 201 22478.23 98.59 41446.89 47529.73 2023-07-20 13:30:21.000 201 22478.25 98.58 41446.88 88888.00 2023-07-20 13:30:22.000 201 22478.28 98.63 41446.96 88888.00 2023-07-20 13:30:23.000 201 22478.26 98.67 41446.97 88888.00 2023-07-20 13:30:24.000 201 22478.23 98.72 41446.91 88888.00 2023-07-20 13:30:25.000 201 22478.24 98.76 41446.93 47529.68 2023-07-20 13:30:26.000 201 22478.26 98.73 41446.98 88888.00 2023-07-20 13:30:27.000 201 22478.30 98.68 41446.99 88888.00 2023-07-20 13:30:28.000 201 22478.35 98.67 41446.99 88888.00 2023-07-20 13:30:29.000 201 22478.38 98.67 41447.01 88888.00 2023-07-20 13:30:30.000 201 22478.37 98.67 41447.01 47529.71 2023-07-20 13:30:31.000 201 22478.34 98.68 41446.98 88888.00 2023-07-20 13:30:32.000 201 22478.33 98.68 41446.96 88888.00 2023-07-20 13:30:33.000 201 22478.34 98.64 41446.91 88888.00 2023-07-20 13:30:34.000 201 22478.35 98.61 41446.87 88888.00 2023-07-20 13:30:35.000 201 22478.34 98.64 41446.86 47529.78 2023-07-20 13:30:36.000 201 22478.32 98.65 41446.91 88888.00 2023-07-20 13:30:37.000 201 22478.28 98.61 41446.96 88888.00 2023-07-20 13:30:38.000 201 22478.27 98.57 41446.95 88888.00 2023-07-20 13:30:39.000 201 22478.32 98.57 41446.90 88888.00 2023-07-20 13:30:40.000 201 22478.42 98.55 41446.85 47529.79 2023-07-20 13:30:41.000 201 22478.47 98.55 41446.84 88888.00 2023-07-20 13:30:42.000 201 22478.44 98.55 41446.87 88888.00 2023-07-20 13:30:43.000 201 22478.41 98.50 41446.88 88888.00 2023-07-20 13:30:44.000 201 22478.42 98.43 41446.83 88888.00 2023-07-20 13:30:45.000 201 22478.40 98.39 41446.82 47529.81 2023-07-20 13:30:46.000 201 22478.38 98.41 41446.86 88888.00 2023-07-20 13:30:47.000 201 22478.42 98.49 41446.88 88888.00 2023-07-20 13:30:48.000 201 22478.47 98.52 41446.91 88888.00 2023-07-20 13:30:49.000 201 22478.48 98.50 41447.01 88888.00 2023-07-20 13:30:50.000 201 22478.49 98.44 41447.02 47529.83 2023-07-20 13:30:51.000 201 22478.53 98.39 41446.91 88888.00 2023-07-20 13:30:52.000 201 22478.57 98.38 41446.86 88888.00 2023-07-20 13:30:53.000 201 22478.55 98.36 41446.85 88888.00 2023-07-20 13:30:54.000 201 22478.50 98.35 41446.82 88888.00 2023-07-20 13:30:55.000 201 22478.46 98.37 41446.78 47529.77 2023-07-20 13:30:56.000 201 22478.42 98.41 41446.81 88888.00 2023-07-20 13:30:57.000 201 22478.42 98.46 41446.95 88888.00 2023-07-20 13:30:58.000 201 22478.44 98.45 41447.03 88888.00 2023-07-20 13:30:59.000 201 22478.47 98.39 41446.99 88888.00 2023-07-20 13:31:00.000 201 22478.49 98.38 41446.96 47529.73 2023-07-20 13:31:01.000 201 22478.52 98.41 41446.91 88888.00 2023-07-20 13:31:02.000 201 22478.48 98.39 41446.80 88888.00 2023-07-20 13:31:03.000 201 22478.42 98.34 41446.69 88888.00 2023-07-20 13:31:04.000 201 22478.40 98.36 41446.68 88888.00 2023-07-20 13:31:05.000 201 22478.41 98.40 41446.74 47529.64 2023-07-20 13:31:06.000 201 22478.39 98.41 41446.77 88888.00 2023-07-20 13:31:07.000 201 22478.33 98.43 41446.73 88888.00 2023-07-20 13:31:08.000 201 22478.33 98.51 41446.75 88888.00 2023-07-20 13:31:09.000 201 22478.38 98.54 41446.82 88888.00 2023-07-20 13:31:10.000 201 22478.41 98.48 41446.84 47529.69 2023-07-20 13:31:11.000 201 22478.38 98.42 41446.79 88888.00 2023-07-20 13:31:12.000 201 22478.34 98.43 41446.71 88888.00 2023-07-20 13:31:13.000 201 22478.29 98.45 41446.69 88888.00 2023-07-20 13:31:14.000 201 22478.23 98.44 41446.75 88888.00 2023-07-20 13:31:15.000 201 22478.19 98.38 41446.84 47529.69 2023-07-20 13:31:16.000 201 22478.18 98.29 41446.86 88888.00 2023-07-20 13:31:17.000 201 22478.22 98.26 41446.90 88888.00 2023-07-20 13:31:18.000 201 22478.27 98.30 41446.97 88888.00 2023-07-20 13:31:19.000 201 22478.28 98.37 41446.98 88888.00 2023-07-20 13:31:20.000 201 22478.24 98.42 41446.94 47529.65 2023-07-20 13:31:21.000 201 22478.16 98.38 41446.88 88888.00 2023-07-20 13:31:22.000 201 22478.10 98.29 41446.87 88888.00 2023-07-20 13:31:23.000 201 22478.11 98.28 41446.84 88888.00 2023-07-20 13:31:24.000 201 22478.16 98.35 41446.77 88888.00 2023-07-20 13:31:25.000 201 22478.19 98.37 41446.72 47529.75 2023-07-20 13:31:26.000 201 22478.22 98.32 41446.74 88888.00 2023-07-20 13:31:27.000 201 22478.24 98.31 41446.81 88888.00 2023-07-20 13:31:28.000 201 22478.24 98.36 41446.86 88888.00 2023-07-20 13:31:29.000 201 22478.26 98.42 41446.93 88888.00 2023-07-20 13:31:30.000 201 22478.32 98.42 41446.98 47529.78 2023-07-20 13:31:31.000 201 22478.33 98.37 41446.99 88888.00 2023-07-20 13:31:32.000 201 22478.32 98.37 41446.95 88888.00 2023-07-20 13:31:33.000 201 22478.35 98.43 41446.90 88888.00 2023-07-20 13:31:34.000 201 22478.37 98.41 41446.86 88888.00 2023-07-20 13:31:35.000 201 22478.40 98.35 41446.86 47529.71 2023-07-20 13:31:36.000 201 22478.44 98.33 41446.88 88888.00 2023-07-20 13:31:37.000 201 22478.46 98.32 41446.81 88888.00 2023-07-20 13:31:38.000 201 22478.44 98.30 41446.69 88888.00 2023-07-20 13:31:39.000 201 22478.43 98.28 41446.71 88888.00 2023-07-20 13:31:40.000 201 22478.45 98.26 41446.83 47529.76 2023-07-20 13:31:41.000 201 22478.47 98.21 41446.89 88888.00 2023-07-20 13:31:42.000 201 22478.44 98.18 41446.82 88888.00 2023-07-20 13:31:43.000 201 22478.43 98.18 41446.70 88888.00 2023-07-20 13:31:44.000 201 22478.48 98.19 41446.69 88888.00 2023-07-20 13:31:45.000 201 22478.54 98.20 41446.79 47529.82 2023-07-20 13:31:46.000 201 22478.52 98.20 41446.87 88888.00 2023-07-20 13:31:47.000 201 22478.48 98.25 41446.89 88888.00 2023-07-20 13:31:48.000 201 22478.49 98.30 41446.90 88888.00 2023-07-20 13:31:49.000 201 22478.50 98.25 41446.91 88888.00 2023-07-20 13:31:50.000 201 22478.51 98.20 41446.96 47529.80 2023-07-20 13:31:51.000 201 22478.55 98.23 41446.98 88888.00 2023-07-20 13:31:52.000 201 22478.56 98.28 41446.93 88888.00 2023-07-20 13:31:53.000 201 22478.58 98.31 41446.88 88888.00 2023-07-20 13:31:54.000 201 22478.60 98.32 41446.91 88888.00 2023-07-20 13:31:55.000 201 22478.60 98.28 41446.94 47529.90 2023-07-20 13:31:56.000 201 22478.60 98.25 41446.90 88888.00 2023-07-20 13:31:57.000 201 22478.61 98.23 41446.88 88888.00 2023-07-20 13:31:58.000 201 22478.66 98.23 41446.90 88888.00 2023-07-20 13:31:59.000 201 22478.70 98.23 41446.88 88888.00 2023-07-20 13:32:00.000 201 22478.70 98.21 41446.80 47529.93 2023-07-20 13:32:01.000 201 22478.68 98.20 41446.74 88888.00 2023-07-20 13:32:02.000 201 22478.67 98.20 41446.74 88888.00 2023-07-20 13:32:03.000 201 22478.65 98.15 41446.79 88888.00 2023-07-20 13:32:04.000 201 22478.69 98.12 41446.88 88888.00 2023-07-20 13:32:05.000 201 22478.77 98.11 41446.94 47529.99 2023-07-20 13:32:06.000 201 22478.79 98.06 41446.94 88888.00 2023-07-20 13:32:07.000 201 22478.84 98.02 41446.94 88888.00 2023-07-20 13:32:08.000 201 22478.95 98.02 41446.90 88888.00 2023-07-20 13:32:09.000 201 22479.00 98.01 41446.94 88888.00 2023-07-20 13:32:10.000 201 22478.96 97.98 41447.04 47530.07 2023-07-20 13:32:11.000 201 22478.92 97.93 41447.06 88888.00 2023-07-20 13:32:12.000 201 22478.95 97.89 41447.02 88888.00 2023-07-20 13:32:13.000 201 22479.00 97.90 41446.98 88888.00 2023-07-20 13:32:14.000 201 22479.01 97.89 41446.98 88888.00 2023-07-20 13:32:15.000 201 22478.99 97.88 41447.03 47530.17 2023-07-20 13:32:16.000 201 22478.94 97.89 41447.09 88888.00 2023-07-20 13:32:17.000 201 22478.89 97.88 41447.09 88888.00 2023-07-20 13:32:18.000 201 22478.90 97.87 41447.10 88888.00 2023-07-20 13:32:19.000 201 22478.95 97.86 41447.14 88888.00 2023-07-20 13:32:20.000 201 22478.98 97.86 41447.14 47530.14 2023-07-20 13:32:21.000 201 22478.96 97.81 41447.09 88888.00 2023-07-20 13:32:22.000 201 22478.95 97.69 41447.04 88888.00 2023-07-20 13:32:23.000 201 22478.95 97.65 41447.06 88888.00 2023-07-20 13:32:24.000 201 22478.96 97.73 41447.09 88888.00 2023-07-20 13:32:25.000 201 22478.99 97.81 41447.09 47530.17 2023-07-20 13:32:26.000 201 22479.05 97.79 41447.10 88888.00 2023-07-20 13:32:27.000 201 22479.07 97.76 41447.14 88888.00 2023-07-20 13:32:28.000 201 22479.03 97.75 41447.13 88888.00 2023-07-20 13:32:29.000 201 22479.00 97.75 41447.00 88888.00 2023-07-20 13:32:30.000 201 22479.01 97.74 41446.89 47530.20 2023-07-20 13:32:31.000 201 22479.05 97.73 41446.93 88888.00 2023-07-20 13:32:32.000 201 22479.10 97.75 41447.05 88888.00 2023-07-20 13:32:33.000 201 22479.13 97.81 41447.09 88888.00 2023-07-20 13:32:34.000 201 22479.17 97.88 41447.07 88888.00 2023-07-20 13:32:35.000 201 22479.19 97.91 41447.05 47530.29 2023-07-20 13:32:36.000 201 22479.19 97.84 41447.05 88888.00 2023-07-20 13:32:37.000 201 22479.21 97.76 41447.03 88888.00 2023-07-20 13:32:38.000 201 22479.23 97.73 41447.02 88888.00 2023-07-20 13:32:39.000 201 22479.24 97.74 41447.04 88888.00 2023-07-20 13:32:40.000 201 22479.21 97.77 41447.07 47530.32 2023-07-20 13:32:41.000 201 22479.16 97.77 41447.10 88888.00 2023-07-20 13:32:42.000 201 22479.14 97.74 41447.13 88888.00 2023-07-20 13:32:43.000 201 22479.17 97.77 41447.18 88888.00 2023-07-20 13:32:44.000 201 22479.21 97.80 41447.15 88888.00 2023-07-20 13:32:45.000 201 22479.18 97.74 41447.07 47530.29 2023-07-20 13:32:46.000 201 22479.13 97.68 41447.01 88888.00 2023-07-20 13:32:47.000 201 22479.12 97.72 41446.97 88888.00 2023-07-20 13:32:48.000 201 22479.15 97.78 41446.93 88888.00 2023-07-20 13:32:49.000 201 22479.18 97.82 41446.85 88888.00 2023-07-20 13:32:50.000 201 22479.19 97.82 41446.82 47530.32 2023-07-20 13:32:51.000 201 22479.21 97.78 41446.86 88888.00 2023-07-20 13:32:52.000 201 22479.25 97.74 41446.86 88888.00 2023-07-20 13:32:53.000 201 22479.25 97.70 41446.84 88888.00 2023-07-20 13:32:54.000 201 22479.22 97.62 41446.89 88888.00 2023-07-20 13:32:55.000 201 22479.25 97.58 41446.96 47530.35 2023-07-20 13:32:56.000 201 22479.32 97.67 41446.99 88888.00 2023-07-20 13:32:57.000 201 22479.35 97.79 41446.99 88888.00 2023-07-20 13:32:58.000 201 22479.35 97.81 41446.96 88888.00 2023-07-20 13:32:59.000 201 22479.35 97.73 41446.97 88888.00 2023-07-20 13:33:00.000 201 22479.34 97.68 41447.00 47530.38 2023-07-20 13:33:01.000 201 22479.29 97.68 41447.01 88888.00 2023-07-20 13:33:02.000 201 22479.27 97.72 41447.00 88888.00 2023-07-20 13:33:03.000 201 22479.28 97.72 41446.96 88888.00 2023-07-20 13:33:04.000 201 22479.29 97.68 41446.86 88888.00 2023-07-20 13:33:05.000 201 22479.27 97.64 41446.74 47530.40 2023-07-20 13:33:06.000 201 22479.24 97.65 41446.69 88888.00 2023-07-20 13:33:07.000 201 22479.25 97.73 41446.79 88888.00 2023-07-20 13:33:08.000 201 22479.34 97.82 41446.91 88888.00 2023-07-20 13:33:09.000 201 22479.41 97.85 41446.97 88888.00 2023-07-20 13:33:10.000 201 22479.42 97.86 41447.00 47530.47 2023-07-20 13:33:11.000 201 22479.37 97.90 41447.00 88888.00 2023-07-20 13:33:12.000 201 22479.34 97.86 41447.00 88888.00 2023-07-20 13:33:13.000 201 22479.39 97.76 41447.05 88888.00 2023-07-20 13:33:14.000 201 22479.47 97.76 41447.09 88888.00 2023-07-20 13:33:15.000 201 22479.49 97.84 41447.03 47530.52 2023-07-20 13:33:16.000 201 22479.47 97.88 41446.93 88888.00 2023-07-20 13:33:17.000 201 22479.41 97.80 41446.84 88888.00 2023-07-20 13:33:18.000 201 22479.33 97.68 41446.85 88888.00 2023-07-20 13:33:19.000 201 22479.30 97.61 41446.93 88888.00 2023-07-20 13:33:20.000 201 22479.30 97.60 41446.98 47530.50 2023-07-20 13:33:21.000 201 22479.30 97.68 41446.98 88888.00 2023-07-20 13:33:22.000 201 22479.31 97.75 41447.01 88888.00 2023-07-20 13:33:23.000 201 22479.32 97.71 41447.05 88888.00 2023-07-20 13:33:24.000 201 22479.35 97.67 41447.11 88888.00 2023-07-20 13:33:25.000 201 22479.35 97.65 41447.15 47530.53 2023-07-20 13:33:26.000 201 22479.32 97.56 41447.11 88888.00 2023-07-20 13:33:27.000 201 22479.31 97.49 41447.05 88888.00 2023-07-20 13:33:28.000 201 22479.33 97.48 41447.05 88888.00 2023-07-20 13:33:29.000 201 22479.33 97.49 41447.04 88888.00 2023-07-20 13:33:30.000 201 22479.35 97.54 41447.05 47530.61 2023-07-20 13:33:31.000 201 22479.39 97.59 41447.09 88888.00 2023-07-20 13:33:32.000 201 22479.39 97.61 41447.05 88888.00 2023-07-20 13:33:33.000 201 22479.40 97.62 41447.00 88888.00 2023-07-20 13:33:34.000 201 22479.48 97.59 41447.06 88888.00 2023-07-20 13:33:35.000 201 22479.60 97.55 41447.18 47530.65 2023-07-20 13:33:36.000 201 22479.66 97.55 41447.22 88888.00 2023-07-20 13:33:37.000 201 22479.65 97.55 41447.20 88888.00 2023-07-20 13:33:38.000 201 22479.60 97.54 41447.15 88888.00 2023-07-20 13:33:39.000 201 22479.59 97.53 41447.11 88888.00 2023-07-20 13:33:40.000 201 22479.61 97.55 41447.08 47530.76 2023-07-20 13:33:41.000 201 22479.65 97.60 41447.07 88888.00 2023-07-20 13:33:42.000 201 22479.67 97.63 41447.08 88888.00 2023-07-20 13:33:43.000 201 22479.69 97.59 41447.07 88888.00 2023-07-20 13:33:44.000 201 22479.69 97.48 41447.02 88888.00 2023-07-20 13:33:45.000 201 22479.68 97.43 41446.97 47530.73 2023-07-20 13:33:46.000 201 22479.71 97.49 41446.98 88888.00 2023-07-20 13:33:47.000 201 22479.76 97.56 41447.02 88888.00 2023-07-20 13:33:48.000 201 22479.75 97.61 41447.06 88888.00 2023-07-20 13:33:49.000 201 22479.72 97.61 41447.07 88888.00 2023-07-20 13:33:50.000 201 22479.74 97.55 41447.06 47530.80 2023-07-20 13:33:51.000 201 22479.76 97.46 41447.07 88888.00 2023-07-20 13:33:52.000 201 22479.76 97.43 41447.12 88888.00 2023-07-20 13:33:53.000 201 22479.75 97.42 41447.18 88888.00 2023-07-20 13:33:54.000 201 22479.74 97.39 41447.16 88888.00 2023-07-20 13:33:55.000 201 22479.75 97.40 41447.09 47530.79 2023-07-20 13:33:56.000 201 22479.76 97.47 41447.06 88888.00 2023-07-20 13:33:57.000 201 22479.78 97.47 41447.09 88888.00 2023-07-20 13:33:58.000 201 22479.81 97.45 41447.18 88888.00 2023-07-20 13:33:59.000 201 22479.83 97.45 41447.20 88888.00 2023-07-20 13:34:00.000 201 22479.81 97.45 41447.14 47530.81 2023-07-20 13:34:01.000 201 22479.81 97.46 41447.16 88888.00 2023-07-20 13:34:02.000 201 22479.81 97.47 41447.25 88888.00 2023-07-20 13:34:03.000 201 22479.77 97.44 41447.30 88888.00 2023-07-20 13:34:04.000 201 22479.74 97.35 41447.29 88888.00 2023-07-20 13:34:05.000 201 22479.73 97.27 41447.29 47530.83 2023-07-20 13:34:06.000 201 22479.74 97.28 41447.30 88888.00 2023-07-20 13:34:07.000 201 22479.80 97.29 41447.32 88888.00 2023-07-20 13:34:08.000 201 22479.82 97.24 41447.31 88888.00 2023-07-20 13:34:09.000 201 22479.79 97.19 41447.22 88888.00 2023-07-20 13:34:10.000 201 22479.78 97.19 41447.16 47530.77 2023-07-20 13:34:11.000 201 22479.79 97.22 41447.20 88888.00 2023-07-20 13:34:12.000 201 22479.81 97.29 41447.29 88888.00 2023-07-20 13:34:13.000 201 22479.81 97.30 41447.33 88888.00 2023-07-20 13:34:14.000 201 22479.82 97.26 41447.30 88888.00 2023-07-20 13:34:15.000 201 22479.83 97.20 41447.23 47530.85 2023-07-20 13:34:16.000 201 22479.82 97.15 41447.14 88888.00 2023-07-20 13:34:17.000 201 22479.82 97.12 41447.06 88888.00 2023-07-20 13:34:18.000 201 22479.87 97.15 41447.01 88888.00 2023-07-20 13:34:19.000 201 22479.94 97.21 41447.06 88888.00 2023-07-20 13:34:20.000 201 22479.97 97.21 41447.19 47530.88 2023-07-20 13:34:21.000 201 22479.94 97.18 41447.27 88888.00 2023-07-20 13:34:22.000 201 22479.97 97.20 41447.27 88888.00 2023-07-20 13:34:23.000 201 22480.08 97.21 41447.30 88888.00 2023-07-20 13:34:24.000 201 22480.13 97.15 41447.33 88888.00 2023-07-20 13:34:25.000 201 22480.09 97.09 41447.30 47530.98 2023-07-20 13:34:26.000 201 22480.06 97.11 41447.30 88888.00 2023-07-20 13:34:27.000 201 22480.08 97.15 41447.35 88888.00 2023-07-20 13:34:28.000 201 22480.08 97.15 41447.32 88888.00 2023-07-20 13:34:29.000 201 22480.03 97.11 41447.22 88888.00 2023-07-20 13:34:30.000 201 22480.00 97.08 41447.18 47531.05 2023-07-20 13:34:31.000 201 22480.02 97.08 41447.22 88888.00 2023-07-20 13:34:32.000 201 22480.04 97.10 41447.28 88888.00 2023-07-20 13:34:33.000 201 22480.06 97.09 41447.31 88888.00 2023-07-20 13:34:34.000 201 22480.08 97.08 41447.36 88888.00 2023-07-20 13:34:35.000 201 22480.09 97.08 41447.36 47531.01 2023-07-20 13:34:36.000 201 22480.08 97.09 41447.32 88888.00 2023-07-20 13:34:37.000 201 22480.03 97.11 41447.28 88888.00 2023-07-20 13:34:38.000 201 22479.98 97.14 41447.26 88888.00 2023-07-20 13:34:39.000 201 22479.98 97.14 41447.21 88888.00 2023-07-20 13:34:40.000 201 22480.00 97.08 41447.21 47531.04 2023-07-20 13:34:41.000 201 22479.98 96.99 41447.28 88888.00 2023-07-20 13:34:42.000 201 22479.99 96.93 41447.31 88888.00 2023-07-20 13:34:43.000 201 22480.03 96.95 41447.26 88888.00 2023-07-20 13:34:44.000 201 22480.05 97.03 41447.22 88888.00 2023-07-20 13:34:45.000 201 22480.02 97.08 41447.26 47531.00 2023-07-20 13:34:46.000 201 22479.95 97.07 41447.32 88888.00 2023-07-20 13:34:47.000 201 22479.90 97.06 41447.34 88888.00 2023-07-20 13:34:48.000 201 22479.89 97.02 41447.37 88888.00 2023-07-20 13:34:49.000 201 22479.87 96.96 41447.40 88888.00 2023-07-20 13:34:50.000 201 22479.85 96.91 41447.39 47530.95 2023-07-20 13:34:51.000 201 22479.84 96.86 41447.36 88888.00 2023-07-20 13:34:52.000 201 22479.85 96.86 41447.33 88888.00 2023-07-20 13:34:53.000 201 22479.83 96.92 41447.31 88888.00 2023-07-20 13:34:54.000 201 22479.80 96.95 41447.27 88888.00 2023-07-20 13:34:55.000 201 22479.79 96.92 41447.25 47530.96 2023-07-20 13:34:56.000 201 22479.79 96.88 41447.28 88888.00 2023-07-20 13:34:57.000 201 22479.76 96.87 41447.31 88888.00 2023-07-20 13:34:58.000 201 22479.70 96.84 41447.24 88888.00 2023-07-20 13:34:59.000 201 22479.68 96.81 41447.19 88888.00 2023-07-20 13:35:00.000 201 22479.70 96.81 41447.29 47530.90 2023-07-20 13:35:01.000 201 22479.75 96.83 41447.43 88888.00 2023-07-20 13:35:02.000 201 22479.77 96.85 41447.47 88888.00 2023-07-20 13:35:03.000 201 22479.75 96.86 41447.46 88888.00 2023-07-20 13:35:04.000 201 22479.73 96.87 41447.49 88888.00 2023-07-20 13:35:05.000 201 22479.71 96.87 41447.47 47530.92 2023-07-20 13:35:06.000 201 22479.67 96.86 41447.37 88888.00 2023-07-20 13:35:07.000 201 22479.59 96.86 41447.33 88888.00 2023-07-20 13:35:08.000 201 22479.52 96.81 41447.35 88888.00 2023-07-20 13:35:09.000 201 22479.52 96.75 41447.35 88888.00 2023-07-20 13:35:10.000 201 22479.57 96.76 41447.34 47530.86 2023-07-20 13:35:11.000 201 22479.59 96.82 41447.35 88888.00 2023-07-20 13:35:12.000 201 22479.57 96.84 41447.35 88888.00 2023-07-20 13:35:13.000 201 22479.52 96.79 41447.35 88888.00 2023-07-20 13:35:14.000 201 22479.47 96.72 41447.33 88888.00 2023-07-20 13:35:15.000 201 22479.47 96.71 41447.32 47530.87 2023-07-20 13:35:16.000 201 22479.55 96.78 41447.37 88888.00 2023-07-20 13:35:17.000 201 22479.63 96.85 41447.46 88888.00 2023-07-20 13:35:18.000 201 22479.64 96.88 41447.50 88888.00 2023-07-20 13:35:19.000 201 22479.62 96.86 41447.47 88888.00 2023-07-20 13:35:20.000 201 22479.57 96.79 41447.39 47530.85 2023-07-20 13:35:21.000 201 22479.55 96.74 41447.32 88888.00 2023-07-20 13:35:22.000 201 22479.58 96.69 41447.27 88888.00 2023-07-20 13:35:23.000 201 22479.60 96.67 41447.33 88888.00 2023-07-20 13:35:24.000 201 22479.62 96.69 41447.40 88888.00 2023-07-20 13:35:25.000 201 22479.65 96.73 41447.37 47530.89 2023-07-20 13:35:26.000 201 22479.67 96.73 41447.34 88888.00 2023-07-20 13:35:27.000 201 22479.64 96.67 41447.37 88888.00 2023-07-20 13:35:28.000 201 22479.58 96.57 41447.42 88888.00 2023-07-20 13:35:29.000 201 22479.57 96.51 41447.46 88888.00 2023-07-20 13:35:30.000 201 22479.60 96.49 41447.39 47530.95 2023-07-20 13:35:31.000 201 22479.64 96.47 41447.27 88888.00 2023-07-20 13:35:32.000 201 22479.65 96.47 41447.23 88888.00 2023-07-20 13:35:33.000 201 22479.65 96.47 41447.28 88888.00 2023-07-20 13:35:34.000 201 22479.66 96.47 41447.39 88888.00 2023-07-20 13:35:35.000 201 22479.73 96.50 41447.47 47530.92 2023-07-20 13:35:36.000 201 22479.81 96.53 41447.49 88888.00 2023-07-20 13:35:37.000 201 22479.87 96.54 41447.51 88888.00 2023-07-20 13:35:38.000 201 22479.86 96.50 41447.49 88888.00 2023-07-20 13:35:39.000 201 22479.77 96.40 41447.38 88888.00 2023-07-20 13:35:40.000 201 22479.69 96.37 41447.31 47530.98 2023-07-20 13:35:41.000 201 22479.68 96.42 41447.31 88888.00 2023-07-20 13:35:42.000 201 22479.72 96.44 41447.41 88888.00 2023-07-20 13:35:43.000 201 22479.78 96.45 41447.51 88888.00 2023-07-20 13:35:44.000 201 22479.84 96.50 41447.52 88888.00 2023-07-20 13:35:45.000 201 22479.85 96.55 41447.44 47530.99 2023-07-20 13:35:46.000 201 22479.81 96.50 41447.37 88888.00 2023-07-20 13:35:47.000 201 22479.76 96.39 41447.34 88888.00 2023-07-20 13:35:48.000 201 22479.76 96.30 41447.32 88888.00 2023-07-20 13:35:49.000 201 22479.81 96.32 41447.32 88888.00 2023-07-20 13:35:50.000 201 22479.83 96.36 41447.34 47530.99 2023-07-20 13:35:51.000 201 22479.82 96.35 41447.35 88888.00 2023-07-20 13:35:52.000 201 22479.80 96.36 41447.34 88888.00 2023-07-20 13:35:53.000 201 22479.78 96.41 41447.33 88888.00 2023-07-20 13:35:54.000 201 22479.80 96.41 41447.37 88888.00 2023-07-20 13:35:55.000 201 22479.82 96.38 41447.40 47531.02 2023-07-20 13:35:56.000 201 22479.80 96.37 41447.44 88888.00 2023-07-20 13:35:57.000 201 22479.77 96.41 41447.50 88888.00 2023-07-20 13:35:58.000 201 22479.77 96.42 41447.51 88888.00 2023-07-20 13:35:59.000 201 22479.76 96.42 41447.50 88888.00 2023-07-20 13:36:00.000 201 22479.72 96.44 41447.52 47530.96 2023-07-20 13:36:01.000 201 22479.64 96.47 41447.50 88888.00 2023-07-20 13:36:02.000 201 22479.58 96.44 41447.48 88888.00 2023-07-20 13:36:03.000 201 22479.60 96.37 41447.46 88888.00 2023-07-20 13:36:04.000 201 22479.63 96.30 41447.37 88888.00 2023-07-20 13:36:05.000 201 22479.58 96.26 41447.28 47530.98 2023-07-20 13:36:06.000 201 22479.52 96.24 41447.25 88888.00 2023-07-20 13:36:07.000 201 22479.53 96.21 41447.30 88888.00 2023-07-20 13:36:08.000 201 22479.56 96.23 41447.37 88888.00 2023-07-20 13:36:09.000 201 22479.57 96.29 41447.41 88888.00 2023-07-20 13:36:10.000 201 22479.55 96.30 41447.46 47530.93 2023-07-20 13:36:11.000 201 22479.54 96.24 41447.50 88888.00 2023-07-20 13:36:12.000 201 22479.53 96.19 41447.44 88888.00 2023-07-20 13:36:13.000 201 22479.53 96.20 41447.38 88888.00 2023-07-20 13:36:14.000 201 22479.56 96.22 41447.36 88888.00 2023-07-20 13:36:15.000 201 22479.58 96.21 41447.32 47530.93 2023-07-20 13:36:16.000 201 22479.58 96.20 41447.34 88888.00 2023-07-20 13:36:17.000 201 22479.59 96.18 41447.41 88888.00 2023-07-20 13:36:18.000 201 22479.61 96.09 41447.39 88888.00 2023-07-20 13:36:19.000 201 22479.62 96.06 41447.31 88888.00 2023-07-20 13:36:20.000 201 22479.59 96.08 41447.30 47530.96 2023-07-20 13:36:21.000 201 22479.57 96.09 41447.39 88888.00 2023-07-20 13:36:22.000 201 22479.61 96.09 41447.47 88888.00 2023-07-20 13:36:23.000 201 22479.65 96.04 41447.48 88888.00 2023-07-20 13:36:24.000 201 22479.62 96.01 41447.51 88888.00 2023-07-20 13:36:25.000 201 22479.59 96.06 41447.57 47530.93 2023-07-20 13:36:26.000 201 22479.53 96.14 41447.56 88888.00 2023-07-20 13:36:27.000 201 22479.49 96.18 41447.50 88888.00 2023-07-20 13:36:28.000 201 22479.48 96.21 41447.46 88888.00 2023-07-20 13:36:29.000 201 22479.46 96.18 41447.43 88888.00 2023-07-20 13:36:30.000 201 22479.41 96.10 41447.44 47530.81 2023-07-20 13:36:31.000 201 22479.34 96.03 41447.44 88888.00 2023-07-20 13:36:32.000 201 22479.27 96.04 41447.44 88888.00 2023-07-20 13:36:33.000 201 22479.22 96.09 41447.51 88888.00 2023-07-20 13:36:34.000 201 22479.18 96.09 41447.57 88888.00 2023-07-20 13:36:35.000 201 22479.14 96.08 41447.55 47530.74 2023-07-20 13:36:36.000 201 22479.10 96.14 41447.56 88888.00 2023-07-20 13:36:37.000 201 22479.08 96.22 41447.60 88888.00 2023-07-20 13:36:38.000 201 22479.01 96.23 41447.55 88888.00 2023-07-20 13:36:39.000 201 22478.92 96.19 41447.44 88888.00 2023-07-20 13:36:40.000 201 22478.91 96.23 41447.40 47530.62 2023-07-20 13:36:41.000 201 22478.92 96.33 41447.45 88888.00 2023-07-20 13:36:42.000 201 22478.90 96.34 41447.47 88888.00 2023-07-20 13:36:43.000 201 22478.87 96.28 41447.48 88888.00 2023-07-20 13:36:44.000 201 22478.80 96.25 41447.50 88888.00 2023-07-20 13:36:45.000 201 22478.69 96.27 41447.47 47530.54 2023-07-20 13:36:46.000 201 22478.61 96.31 41447.38 88888.00 2023-07-20 13:36:47.000 201 22478.60 96.34 41447.35 88888.00 2023-07-20 13:36:48.000 201 22478.61 96.30 41447.37 88888.00 2023-07-20 13:36:49.000 201 22478.60 96.24 41447.42 88888.00 2023-07-20 13:36:50.000 201 22478.54 96.23 41447.50 47530.47 2023-07-20 13:36:51.000 201 22478.49 96.24 41447.56 88888.00 2023-07-20 13:36:52.000 201 22478.53 96.29 41447.57 88888.00 2023-07-20 13:36:53.000 201 22478.61 96.37 41447.58 88888.00 2023-07-20 13:36:54.000 201 22478.62 96.36 41447.54 88888.00 2023-07-20 13:36:55.000 201 22478.55 96.32 41447.48 47530.47 2023-07-20 13:36:56.000 201 22478.50 96.35 41447.47 88888.00 2023-07-20 13:36:57.000 201 22478.51 96.37 41447.52 88888.00 2023-07-20 13:36:58.000 201 22478.52 96.35 41447.57 88888.00 2023-07-20 13:36:59.000 201 22478.49 96.35 41447.62 88888.00 2023-07-20 13:37:00.000 201 22478.45 96.36 41447.65 47530.44 2023-07-20 13:37:01.000 201 22478.43 96.32 41447.65 88888.00 2023-07-20 13:37:02.000 201 22478.44 96.26 41447.59 88888.00 2023-07-20 13:37:03.000 201 22478.50 96.25 41447.52 88888.00 2023-07-20 13:37:04.000 201 22478.54 96.23 41447.51 88888.00 2023-07-20 13:37:05.000 201 22478.55 96.19 41447.55 47530.39 2023-07-20 13:37:06.000 201 22478.54 96.18 41447.57 88888.00 2023-07-20 13:37:07.000 201 22478.51 96.21 41447.52 88888.00 2023-07-20 13:37:08.000 201 22478.49 96.28 41447.44 88888.00 2023-07-20 13:37:09.000 201 22478.49 96.34 41447.40 88888.00 2023-07-20 13:37:10.000 201 22478.48 96.35 41447.34 47530.37 2023-07-20 13:37:11.000 201 22478.45 96.32 41447.26 88888.00 2023-07-20 13:37:12.000 201 22478.41 96.30 41447.21 88888.00 2023-07-20 13:37:13.000 201 22478.42 96.30 41447.21 88888.00 2023-07-20 13:37:14.000 201 22478.47 96.29 41447.23 88888.00 2023-07-20 13:37:15.000 201 22478.49 96.27 41447.26 47530.30 2023-07-20 13:37:16.000 201 22478.47 96.24 41447.31 88888.00 2023-07-20 13:37:17.000 201 22478.40 96.23 41447.36 88888.00 2023-07-20 13:37:18.000 201 22478.34 96.25 41447.34 88888.00 2023-07-20 13:37:19.000 201 22478.28 96.20 41447.27 88888.00 2023-07-20 13:37:20.000 201 22478.22 96.18 41447.28 47530.22 2023-07-20 13:37:21.000 201 22478.20 96.21 41447.30 88888.00 2023-07-20 13:37:22.000 201 22478.21 96.21 41447.23 88888.00 2023-07-20 13:37:23.000 201 22478.19 96.23 41447.18 88888.00 2023-07-20 13:37:24.000 201 22478.16 96.32 41447.21 88888.00 2023-07-20 13:37:25.000 201 22478.14 96.39 41447.27 47530.14 2023-07-20 13:37:26.000 201 22478.12 96.41 41447.30 88888.00 2023-07-20 13:37:27.000 201 22478.06 96.38 41447.23 88888.00 2023-07-20 13:37:28.000 201 22478.00 96.36 41447.12 88888.00 2023-07-20 13:37:29.000 201 22477.95 96.38 41447.03 88888.00 2023-07-20 13:37:30.000 201 22477.95 96.38 41447.01 47530.04 2023-07-20 13:37:31.000 201 22477.98 96.38 41447.06 88888.00 2023-07-20 13:37:32.000 201 22477.97 96.39 41447.16 88888.00 2023-07-20 13:37:33.000 201 22477.91 96.37 41447.18 88888.00 2023-07-20 13:37:34.000 201 22477.88 96.35 41447.11 88888.00 2023-07-20 13:37:35.000 201 22477.89 96.37 41447.11 47530.00 2023-07-20 13:37:36.000 201 22477.89 96.43 41447.24 88888.00 2023-07-20 13:37:37.000 201 22477.87 96.46 41447.32 88888.00 2023-07-20 13:37:38.000 201 22477.85 96.45 41447.30 88888.00 2023-07-20 13:37:39.000 201 22477.84 96.45 41447.27 88888.00 2023-07-20 13:37:40.000 201 22477.81 96.45 41447.28 47529.99 2023-07-20 13:37:41.000 201 22477.78 96.42 41447.28 88888.00 2023-07-20 13:37:42.000 201 22477.78 96.42 41447.26 88888.00 2023-07-20 13:37:43.000 201 22477.79 96.42 41447.30 88888.00 2023-07-20 13:37:44.000 201 22477.81 96.38 41447.40 88888.00 2023-07-20 13:37:45.000 201 22477.83 96.34 41447.39 47529.93 2023-07-20 13:37:46.000 201 22477.82 96.36 41447.26 88888.00 2023-07-20 13:37:47.000 201 22477.77 96.41 41447.17 88888.00 2023-07-20 13:37:48.000 201 22477.72 96.45 41447.16 88888.00 2023-07-20 13:37:49.000 201 22477.68 96.45 41447.18 88888.00 2023-07-20 13:37:50.000 201 22477.67 96.46 41447.26 47529.89 2023-07-20 13:37:51.000 201 22477.63 96.48 41447.34 88888.00 2023-07-20 13:37:52.000 201 22477.52 96.45 41447.30 88888.00 2023-07-20 13:37:53.000 201 22477.42 96.40 41447.18 88888.00 2023-07-20 13:37:54.000 201 22477.46 96.39 41447.09 88888.00 2023-07-20 13:37:55.000 201 22477.55 96.42 41447.09 47529.87 2023-07-20 13:37:56.000 201 22477.57 96.46 41447.16 88888.00 2023-07-20 13:37:57.000 201 22477.53 96.44 41447.21 88888.00 2023-07-20 13:37:58.000 201 22477.50 96.41 41447.18 88888.00 2023-07-20 13:37:59.000 201 22477.52 96.38 41447.12 88888.00 2023-07-20 13:38:00.000 201 22477.56 96.35 41447.12 47529.85 2023-07-20 13:38:01.000 201 22477.54 96.30 41447.14 88888.00 2023-07-20 13:38:02.000 201 22477.54 96.26 41447.18 88888.00 2023-07-20 13:38:03.000 201 22477.62 96.26 41447.26 88888.00 2023-07-20 13:38:04.000 201 22477.71 96.29 41447.37 88888.00 2023-07-20 13:38:05.000 201 22477.76 96.30 41447.44 47529.86 2023-07-20 13:38:06.000 201 22477.74 96.31 41447.43 88888.00 2023-07-20 13:38:07.000 201 22477.70 96.30 41447.39 88888.00 2023-07-20 13:38:08.000 201 22477.68 96.28 41447.40 88888.00 2023-07-20 13:38:09.000 201 22477.66 96.27 41447.40 88888.00 2023-07-20 13:38:10.000 201 22477.66 96.26 41447.36 47529.85 2023-07-20 13:38:11.000 201 22477.72 96.29 41447.34 88888.00 2023-07-20 13:38:12.000 201 22477.79 96.32 41447.37 88888.00 2023-07-20 13:38:13.000 201 22477.79 96.29 41447.36 88888.00 2023-07-20 13:38:14.000 201 22477.72 96.26 41447.32 88888.00 2023-07-20 13:38:15.000 201 22477.68 96.27 41447.29 47529.82 2023-07-20 13:38:16.000 201 22477.67 96.32 41447.28 88888.00 2023-07-20 13:38:17.000 201 22477.63 96.35 41447.27 88888.00 2023-07-20 13:38:18.000 201 22477.59 96.33 41447.31 88888.00 2023-07-20 13:38:19.000 201 22477.58 96.27 41447.36 88888.00 2023-07-20 13:38:20.000 201 22477.60 96.26 41447.38 47529.83 2023-07-20 13:38:21.000 201 22477.65 96.36 41447.43 88888.00 2023-07-20 13:38:22.000 201 22477.71 96.44 41447.48 88888.00 2023-07-20 13:38:23.000 201 22477.74 96.42 41447.44 88888.00 2023-07-20 13:38:24.000 201 22477.72 96.36 41447.33 88888.00 2023-07-20 13:38:25.000 201 22477.67 96.32 41447.27 47529.80 2023-07-20 13:38:26.000 201 22477.63 96.27 41447.27 88888.00 2023-07-20 13:38:27.000 201 22477.67 96.25 41447.32 88888.00 2023-07-20 13:38:28.000 201 22477.76 96.31 41447.40 88888.00 2023-07-20 13:38:29.000 201 22477.79 96.34 41447.43 88888.00 2023-07-20 13:38:30.000 201 22477.78 96.31 41447.39 47529.84 2023-07-20 13:38:31.000 201 22477.77 96.29 41447.33 88888.00 2023-07-20 13:38:32.000 201 22477.79 96.32 41447.32 88888.00 2023-07-20 13:38:33.000 201 22477.80 96.31 41447.31 88888.00 2023-07-20 13:38:34.000 201 22477.78 96.28 41447.29 88888.00 2023-07-20 13:38:35.000 201 22477.77 96.30 41447.33 47529.87 2023-07-20 13:38:36.000 201 22477.78 96.34 41447.41 88888.00 2023-07-20 13:38:37.000 201 22477.77 96.32 41447.41 88888.00 2023-07-20 13:38:38.000 201 22477.75 96.31 41447.40 88888.00 2023-07-20 13:38:39.000 201 22477.74 96.33 41447.44 88888.00 2023-07-20 13:38:40.000 201 22477.72 96.34 41447.41 47529.81 2023-07-20 13:38:41.000 201 22477.68 96.35 41447.34 88888.00 2023-07-20 13:38:42.000 201 22477.69 96.37 41447.29 88888.00 2023-07-20 13:38:43.000 201 22477.79 96.41 41447.30 88888.00 2023-07-20 13:38:44.000 201 22477.88 96.40 41447.29 88888.00 2023-07-20 13:38:45.000 201 22477.87 96.31 41447.22 47529.88 2023-07-20 13:38:46.000 201 22477.84 96.23 41447.23 88888.00 2023-07-20 13:38:47.000 201 22477.87 96.26 41447.31 88888.00 2023-07-20 13:38:48.000 201 22477.92 96.32 41447.38 88888.00 2023-07-20 13:38:49.000 201 22477.92 96.33 41447.39 88888.00 2023-07-20 13:38:50.000 201 22477.85 96.35 41447.35 47529.88 2023-07-20 13:38:51.000 201 22477.83 96.38 41447.31 88888.00 2023-07-20 13:38:52.000 201 22477.86 96.35 41447.23 88888.00 2023-07-20 13:38:53.000 201 22477.89 96.33 41447.20 88888.00 2023-07-20 13:38:54.000 201 22477.90 96.35 41447.27 88888.00 2023-07-20 13:38:55.000 201 22477.89 96.38 41447.34 47529.91 2023-07-20 13:38:56.000 201 22477.86 96.40 41447.38 88888.00 2023-07-20 13:38:57.000 201 22477.87 96.44 41447.38 88888.00 2023-07-20 13:38:58.000 201 22477.91 96.44 41447.32 88888.00 2023-07-20 13:38:59.000 201 22477.90 96.39 41447.16 88888.00 2023-07-20 13:39:00.000 201 22477.83 96.35 41447.02 47529.95 2023-07-20 13:39:01.000 201 22477.84 96.37 41447.12 88888.00 2023-07-20 13:39:02.000 201 22477.93 96.40 41447.33 88888.00 2023-07-20 13:39:03.000 201 22478.00 96.40 41447.45 88888.00 2023-07-20 13:39:04.000 201 22478.04 96.40 41447.43 88888.00 2023-07-20 13:39:05.000 201 22478.08 96.44 41447.40 47530.02 2023-07-20 13:39:06.000 201 22478.06 96.42 41447.41 88888.00 2023-07-20 13:39:07.000 201 22478.02 96.36 41447.43 88888.00 2023-07-20 13:39:08.000 201 22478.10 96.37 41447.44 88888.00 2023-07-20 13:39:09.000 201 22478.22 96.40 41447.42 88888.00 2023-07-20 13:39:10.000 201 22478.29 96.39 41447.44 47530.09 2023-07-20 13:39:11.000 201 22478.31 96.37 41447.46 88888.00 2023-07-20 13:39:12.000 201 22478.31 96.34 41447.38 88888.00 2023-07-20 13:39:13.000 201 22478.34 96.29 41447.29 88888.00 2023-07-20 13:39:14.000 201 22478.40 96.27 41447.31 88888.00 2023-07-20 13:39:15.000 201 22478.42 96.31 41447.35 47530.19 2023-07-20 13:39:16.000 201 22478.46 96.35 41447.41 88888.00 2023-07-20 13:39:17.000 201 22478.53 96.33 41447.46 88888.00 2023-07-20 13:39:18.000 201 22478.53 96.26 41447.40 88888.00 2023-07-20 13:39:19.000 201 22478.50 96.22 41447.30 88888.00 2023-07-20 13:39:20.000 201 22478.54 96.23 41447.23 47530.33 2023-07-20 13:39:21.000 201 22478.66 96.25 41447.23 88888.00 2023-07-20 13:39:22.000 201 22478.79 96.25 41447.26 88888.00 2023-07-20 13:39:23.000 201 22478.85 96.21 41447.28 88888.00 2023-07-20 13:39:24.000 201 22478.85 96.13 41447.27 88888.00 2023-07-20 13:39:25.000 201 22478.87 96.03 41447.20 47530.42 2023-07-20 13:39:26.000 201 22478.94 95.98 41447.18 88888.00 2023-07-20 13:39:27.000 201 22479.03 96.02 41447.27 88888.00 2023-07-20 13:39:28.000 201 22479.12 96.12 41447.37 88888.00 2023-07-20 13:39:29.000 201 22479.18 96.18 41447.41 88888.00 2023-07-20 13:39:30.000 201 22479.18 96.14 41447.39 47530.52 2023-07-20 13:39:31.000 201 22479.14 96.08 41447.37 88888.00 2023-07-20 13:39:32.000 201 22479.09 96.05 41447.35 88888.00 2023-07-20 13:39:33.000 201 22479.06 96.04 41447.35 88888.00 2023-07-20 13:39:34.000 201 22479.10 96.03 41447.36 88888.00 2023-07-20 13:39:35.000 201 22479.14 96.02 41447.36 47530.62 2023-07-20 13:39:36.000 201 22479.16 96.04 41447.34 88888.00 2023-07-20 13:39:37.000 201 22479.16 96.05 41447.35 88888.00 2023-07-20 13:39:38.000 201 22479.16 96.02 41447.41 88888.00 2023-07-20 13:39:39.000 201 22479.15 95.98 41447.46 88888.00 2023-07-20 13:39:40.000 201 22479.16 95.95 41447.50 47530.67 2023-07-20 13:39:41.000 201 22479.19 95.88 41447.50 88888.00 2023-07-20 13:39:42.000 201 22479.21 95.82 41447.46 88888.00 2023-07-20 13:39:43.000 201 22479.21 95.82 41447.45 88888.00 2023-07-20 13:39:44.000 201 22479.22 95.85 41447.55 88888.00 2023-07-20 13:39:45.000 201 22479.26 95.87 41447.64 47530.74 2023-07-20 13:39:46.000 201 22479.28 95.90 41447.64 88888.00 2023-07-20 13:39:47.000 201 22479.27 95.94 41447.59 88888.00 2023-07-20 13:39:48.000 201 22479.24 95.89 41447.53 88888.00 2023-07-20 13:39:49.000 201 22479.24 95.82 41447.52 88888.00 2023-07-20 13:39:50.000 201 22479.27 95.81 41447.60 47530.77 2023-07-20 13:39:51.000 201 22479.26 95.79 41447.63 88888.00 2023-07-20 13:39:52.000 201 22479.22 95.78 41447.57 88888.00 2023-07-20 13:39:53.000 201 22479.22 95.82 41447.56 88888.00 2023-07-20 13:39:54.000 201 22479.26 95.82 41447.62 88888.00 2023-07-20 13:39:55.000 201 22479.25 95.78 41447.62 47530.75 2023-07-20 13:39:56.000 201 22479.18 95.76 41447.53 88888.00 2023-07-20 13:39:57.000 201 22479.10 95.75 41447.40 88888.00 2023-07-20 13:39:58.000 201 22479.12 95.76 41447.38 88888.00 2023-07-20 13:39:59.000 201 22479.19 95.74 41447.39 88888.00 2023-07-20 13:40:00.000 201 22479.19 95.72 41447.39 47530.75 2023-07-20 13:40:01.000 201 22479.21 95.74 41447.47 88888.00 2023-07-20 13:40:02.000 201 22479.24 95.76 41447.55 88888.00 2023-07-20 13:40:03.000 201 22479.26 95.75 41447.51 88888.00 2023-07-20 13:40:04.000 201 22479.24 95.78 41447.43 88888.00 2023-07-20 13:40:05.000 201 22479.21 95.89 41447.40 47530.72 2023-07-20 13:40:06.000 201 22479.17 96.05 41447.40 88888.00 2023-07-20 13:40:07.000 201 22479.12 96.11 41447.39 88888.00 2023-07-20 13:40:08.000 201 22479.13 96.06 41447.43 88888.00 2023-07-20 13:40:09.000 201 22479.18 96.06 41447.49 88888.00 2023-07-20 13:40:10.000 201 22479.19 96.14 41447.48 47530.69 2023-07-20 13:40:11.000 201 22479.14 96.17 41447.41 88888.00 2023-07-20 13:40:12.000 201 22479.09 96.12 41447.35 88888.00 2023-07-20 13:40:13.000 201 22479.06 96.03 41447.31 88888.00 2023-07-20 13:40:14.000 201 22479.02 96.00 41447.31 88888.00 2023-07-20 13:40:15.000 201 22479.00 96.00 41447.33 47530.73 2023-07-20 13:40:16.000 201 22479.03 95.99 41447.40 88888.00 2023-07-20 13:40:17.000 201 22479.10 96.00 41447.52 88888.00 2023-07-20 13:40:18.000 201 22479.15 96.02 41447.60 88888.00 2023-07-20 13:40:19.000 201 22479.08 95.96 41447.61 88888.00 2023-07-20 13:40:20.000 201 22478.99 95.87 41447.56 47530.70 2023-07-20 13:40:21.000 201 22478.99 95.86 41447.54 88888.00 2023-07-20 13:40:22.000 201 22479.03 95.91 41447.56 88888.00 2023-07-20 13:40:23.000 201 22479.01 95.98 41447.57 88888.00 2023-07-20 13:40:24.000 201 22478.96 96.00 41447.60 88888.00 2023-07-20 13:40:25.000 201 22478.96 95.98 41447.69 47530.69 2023-07-20 13:40:26.000 201 22478.98 95.99 41447.78 88888.00 2023-07-20 13:40:27.000 201 22478.99 95.99 41447.79 88888.00 2023-07-20 13:40:28.000 201 22479.00 95.92 41447.75 88888.00 2023-07-20 13:40:29.000 201 22479.00 95.85 41447.68 88888.00 2023-07-20 13:40:30.000 201 22479.02 95.84 41447.67 47530.74 2023-07-20 13:40:31.000 201 22479.02 95.84 41447.70 88888.00 2023-07-20 13:40:32.000 201 22478.98 95.81 41447.67 88888.00 2023-07-20 13:40:33.000 201 22478.97 95.78 41447.62 88888.00 2023-07-20 13:40:34.000 201 22479.01 95.77 41447.61 88888.00 2023-07-20 13:40:35.000 201 22479.04 95.80 41447.56 47530.70 2023-07-20 13:40:36.000 201 22479.06 95.86 41447.55 88888.00 2023-07-20 13:40:37.000 201 22479.08 95.90 41447.59 88888.00 2023-07-20 13:40:38.000 201 22479.08 95.89 41447.61 88888.00 2023-07-20 13:40:39.000 201 22479.07 95.89 41447.62 88888.00 2023-07-20 13:40:40.000 201 22479.06 95.94 41447.65 47530.80 2023-07-20 13:40:41.000 201 22479.07 95.98 41447.71 88888.00 2023-07-20 13:40:42.000 201 22479.12 95.98 41447.81 88888.00 2023-07-20 13:40:43.000 201 22479.17 95.99 41447.88 88888.00 2023-07-20 13:40:44.000 201 22479.18 96.02 41447.94 88888.00 2023-07-20 13:40:45.000 201 22479.16 95.98 41447.92 47530.76 2023-07-20 13:40:46.000 201 22479.12 95.90 41447.77 88888.00 2023-07-20 13:40:47.000 201 22479.10 95.83 41447.63 88888.00 2023-07-20 13:40:48.000 201 22479.10 95.80 41447.65 88888.00 2023-07-20 13:40:49.000 201 22479.14 95.84 41447.75 88888.00 2023-07-20 13:40:50.000 201 22479.21 95.92 41447.82 47530.82 2023-07-20 13:40:51.000 201 22479.26 95.95 41447.82 88888.00 2023-07-20 13:40:52.000 201 22479.26 95.92 41447.78 88888.00 2023-07-20 13:40:53.000 201 22479.22 95.88 41447.74 88888.00 2023-07-20 13:40:54.000 201 22479.15 95.83 41447.69 88888.00 2023-07-20 13:40:55.000 201 22479.12 95.81 41447.62 47530.86 2023-07-20 13:40:56.000 201 22479.15 95.82 41447.61 88888.00 2023-07-20 13:40:57.000 201 22479.18 95.83 41447.63 88888.00 2023-07-20 13:40:58.000 201 22479.16 95.80 41447.62 88888.00 2023-07-20 13:40:59.000 201 22479.10 95.78 41447.61 88888.00 2023-07-20 13:41:00.000 201 22479.06 95.78 41447.61 47530.84 2023-07-20 13:41:01.000 201 22479.06 95.79 41447.66 88888.00 2023-07-20 13:41:02.000 201 22479.06 95.81 41447.70 88888.00 2023-07-20 13:41:03.000 201 22479.03 95.77 41447.69 88888.00 2023-07-20 13:41:04.000 201 22478.96 95.67 41447.66 88888.00 2023-07-20 13:41:05.000 201 22478.89 95.62 41447.65 47530.76 2023-07-20 13:41:06.000 201 22478.89 95.67 41447.72 88888.00 2023-07-20 13:41:07.000 201 22478.93 95.76 41447.81 88888.00 2023-07-20 13:41:08.000 201 22478.94 95.80 41447.83 88888.00 2023-07-20 13:41:09.000 201 22478.95 95.75 41447.81 88888.00 2023-07-20 13:41:10.000 201 22478.94 95.67 41447.79 47530.74 2023-07-20 13:41:11.000 201 22478.86 95.66 41447.73 88888.00 2023-07-20 13:41:12.000 201 22478.78 95.73 41447.74 88888.00 2023-07-20 13:41:13.000 201 22478.75 95.78 41447.80 88888.00 2023-07-20 13:41:14.000 201 22478.68 95.77 41447.78 88888.00 2023-07-20 13:41:15.000 201 22478.63 95.78 41447.71 47530.69 2023-07-20 13:41:16.000 201 22478.69 95.83 41447.73 88888.00 2023-07-20 13:41:17.000 201 22478.77 95.88 41447.81 88888.00 2023-07-20 13:41:18.000 201 22478.79 95.88 41447.84 88888.00 2023-07-20 13:41:19.000 201 22478.76 95.84 41447.81 88888.00 2023-07-20 13:41:20.000 201 22478.69 95.77 41447.73 47530.73 2023-07-20 13:41:21.000 201 22478.63 95.75 41447.67 88888.00 2023-07-20 13:41:22.000 201 22478.67 95.79 41447.69 88888.00 2023-07-20 13:41:23.000 201 22478.75 95.85 41447.81 88888.00 2023-07-20 13:41:24.000 201 22478.78 95.86 41447.89 88888.00 2023-07-20 13:41:25.000 201 22478.77 95.84 41447.88 47530.70 2023-07-20 13:41:26.000 201 22478.78 95.82 41447.83 88888.00 2023-07-20 13:41:27.000 201 22478.79 95.81 41447.82 88888.00 2023-07-20 13:41:28.000 201 22478.81 95.82 41447.85 88888.00 2023-07-20 13:41:29.000 201 22478.84 95.83 41447.84 88888.00 2023-07-20 13:41:30.000 201 22478.85 95.79 41447.76 47530.80 2023-07-20 13:41:31.000 201 22478.85 95.77 41447.70 88888.00 2023-07-20 13:41:32.000 201 22478.86 95.84 41447.75 88888.00 2023-07-20 13:41:33.000 201 22478.90 95.92 41447.84 88888.00 2023-07-20 13:41:34.000 201 22478.88 95.88 41447.86 88888.00 2023-07-20 13:41:35.000 201 22478.85 95.81 41447.86 47530.70 2023-07-20 13:41:36.000 201 22478.83 95.79 41447.82 88888.00 2023-07-20 13:41:37.000 201 22478.83 95.75 41447.73 88888.00 2023-07-20 13:41:38.000 201 22478.88 95.68 41447.68 88888.00 2023-07-20 13:41:39.000 201 22478.97 95.67 41447.72 88888.00 2023-07-20 13:41:40.000 201 22479.05 95.74 41447.82 47530.79 2023-07-20 13:41:41.000 201 22479.06 95.79 41447.87 88888.00 2023-07-20 13:41:42.000 201 22479.04 95.81 41447.89 88888.00 2023-07-20 13:41:43.000 201 22479.03 95.79 41447.95 88888.00 2023-07-20 13:41:44.000 201 22479.03 95.72 41447.98 88888.00 2023-07-20 13:41:45.000 201 22479.00 95.65 41447.91 47530.83 2023-07-20 13:41:46.000 201 22478.97 95.63 41447.79 88888.00 2023-07-20 13:41:47.000 201 22478.96 95.66 41447.67 88888.00 2023-07-20 13:41:48.000 201 22478.98 95.72 41447.71 88888.00 2023-07-20 13:41:49.000 201 22479.02 95.74 41447.82 88888.00 2023-07-20 13:41:50.000 201 22479.05 95.71 41447.81 47530.80 2023-07-20 13:41:51.000 201 22479.08 95.68 41447.77 88888.00 2023-07-20 13:41:52.000 201 22479.08 95.67 41447.77 88888.00 2023-07-20 13:41:53.000 201 22479.09 95.68 41447.80 88888.00 2023-07-20 13:41:54.000 201 22479.09 95.68 41447.78 88888.00 2023-07-20 13:41:55.000 201 22479.09 95.66 41447.76 47530.84 2023-07-20 13:41:56.000 201 22479.06 95.61 41447.81 88888.00 2023-07-20 13:41:57.000 201 22479.03 95.58 41447.81 88888.00 2023-07-20 13:41:58.000 201 22479.06 95.57 41447.71 88888.00 2023-07-20 13:41:59.000 201 22479.10 95.58 41447.66 88888.00 2023-07-20 13:42:00.000 201 22479.09 95.55 41447.70 47530.88 2023-07-20 13:42:01.000 201 22479.09 95.45 41447.73 88888.00 2023-07-20 13:42:02.000 201 22479.12 95.35 41447.74 88888.00 2023-07-20 13:42:03.000 201 22479.14 95.37 41447.76 88888.00 2023-07-20 13:42:04.000 201 22479.13 95.50 41447.77 88888.00 2023-07-20 13:42:05.000 201 22479.14 95.59 41447.78 47530.89 2023-07-20 13:42:06.000 201 22479.14 95.57 41447.81 88888.00 2023-07-20 13:42:07.000 201 22479.13 95.53 41447.84 88888.00 2023-07-20 13:42:08.000 201 22479.13 95.52 41447.85 88888.00 2023-07-20 13:42:09.000 201 22479.12 95.50 41447.81 88888.00 2023-07-20 13:42:10.000 201 22479.09 95.50 41447.75 47530.94 2023-07-20 13:42:11.000 201 22479.09 95.52 41447.82 88888.00 2023-07-20 13:42:12.000 201 22479.13 95.54 41447.93 88888.00 2023-07-20 13:42:13.000 201 22479.19 95.53 41448.02 88888.00 2023-07-20 13:42:14.000 201 22479.21 95.52 41448.09 88888.00 2023-07-20 13:42:15.000 201 22479.21 95.52 41448.06 47530.94 2023-07-20 13:42:16.000 201 22479.22 95.52 41447.96 88888.00 2023-07-20 13:42:17.000 201 22479.20 95.51 41447.90 88888.00 2023-07-20 13:42:18.000 201 22479.22 95.50 41447.93 88888.00 2023-07-20 13:42:19.000 201 22479.27 95.47 41447.95 88888.00 2023-07-20 13:42:20.000 201 22479.32 95.44 41447.94 47531.06 2023-07-20 13:42:21.000 201 22479.31 95.42 41447.91 88888.00 2023-07-20 13:42:22.000 201 22479.28 95.47 41447.90 88888.00 2023-07-20 13:42:23.000 201 22479.26 95.51 41447.89 88888.00 2023-07-20 13:42:24.000 201 22479.28 95.44 41447.86 88888.00 2023-07-20 13:42:25.000 201 22479.28 95.32 41447.81 47531.04 2023-07-20 13:42:26.000 201 22479.26 95.24 41447.71 88888.00 2023-07-20 13:42:27.000 201 22479.24 95.22 41447.66 88888.00 2023-07-20 13:42:28.000 201 22479.26 95.25 41447.64 88888.00 2023-07-20 13:42:29.000 201 22479.32 95.29 41447.64 88888.00 2023-07-20 13:42:30.000 201 22479.42 95.34 41447.73 47531.09 2023-07-20 13:42:31.000 201 22479.51 95.38 41447.87 88888.00 2023-07-20 13:42:32.000 201 22479.53 95.38 41447.89 88888.00 2023-07-20 13:42:33.000 201 22479.49 95.36 41447.81 88888.00 2023-07-20 13:42:34.000 201 22479.45 95.32 41447.74 88888.00 2023-07-20 13:42:35.000 201 22479.39 95.28 41447.70 47531.11 2023-07-20 13:42:36.000 201 22479.35 95.27 41447.66 88888.00 2023-07-20 13:42:37.000 201 22479.41 95.33 41447.75 88888.00 2023-07-20 13:42:38.000 201 22479.48 95.41 41447.91 88888.00 2023-07-20 13:42:39.000 201 22479.50 95.45 41448.01 88888.00 2023-07-20 13:42:40.000 201 22479.47 95.46 41448.04 47531.13 2023-07-20 13:42:41.000 201 22479.44 95.43 41448.04 88888.00 2023-07-20 13:42:42.000 201 22479.41 95.41 41447.97 88888.00 2023-07-20 13:42:43.000 201 22479.44 95.42 41447.91 88888.00 2023-07-20 13:42:44.000 201 22479.52 95.40 41447.91 88888.00 2023-07-20 13:42:45.000 201 22479.52 95.34 41447.93 47531.15 2023-07-20 13:42:46.000 201 22479.45 95.35 41447.94 88888.00 2023-07-20 13:42:47.000 201 22479.40 95.39 41447.94 88888.00 2023-07-20 13:42:48.000 201 22479.41 95.40 41447.95 88888.00 2023-07-20 13:42:49.000 201 22479.46 95.39 41447.94 88888.00 2023-07-20 13:42:50.000 201 22479.47 95.41 41447.88 47531.15 2023-07-20 13:42:51.000 201 22479.46 95.48 41447.85 88888.00 2023-07-20 13:42:52.000 201 22479.43 95.53 41447.82 88888.00 2023-07-20 13:42:53.000 201 22479.41 95.51 41447.77 88888.00 2023-07-20 13:42:54.000 201 22479.40 95.45 41447.82 88888.00 2023-07-20 13:42:55.000 201 22479.39 95.41 41447.91 47531.14 2023-07-20 13:42:56.000 201 22479.38 95.44 41447.94 88888.00 2023-07-20 13:42:57.000 201 22479.40 95.50 41447.93 88888.00 2023-07-20 13:42:58.000 201 22479.40 95.46 41447.91 88888.00 2023-07-20 13:42:59.000 201 22479.41 95.38 41447.87 88888.00 2023-07-20 13:43:00.000 201 22479.44 95.35 41447.86 47531.22 2023-07-20 13:43:01.000 201 22479.46 95.40 41447.88 88888.00 2023-07-20 13:43:02.000 201 22479.45 95.47 41447.93 88888.00 2023-07-20 13:43:03.000 201 22479.43 95.52 41447.94 88888.00 2023-07-20 13:43:04.000 201 22479.44 95.51 41447.89 88888.00 2023-07-20 13:43:05.000 201 22479.48 95.48 41447.88 47531.20 2023-07-20 13:43:06.000 201 22479.50 95.45 41447.86 88888.00 2023-07-20 13:43:07.000 201 22479.47 95.43 41447.77 88888.00 2023-07-20 13:43:08.000 201 22479.44 95.42 41447.75 88888.00 2023-07-20 13:43:09.000 201 22479.45 95.43 41447.83 88888.00 2023-07-20 13:43:10.000 201 22479.48 95.46 41447.89 47531.28 2023-07-20 13:43:11.000 201 22479.50 95.52 41447.89 88888.00 2023-07-20 13:43:12.000 201 22479.54 95.58 41447.91 88888.00 2023-07-20 13:43:13.000 201 22479.60 95.60 41447.95 88888.00 2023-07-20 13:43:14.000 201 22479.68 95.59 41447.93 88888.00 2023-07-20 13:43:15.000 201 22479.73 95.61 41447.88 47531.32 2023-07-20 13:43:16.000 201 22479.72 95.58 41447.91 88888.00 2023-07-20 13:43:17.000 201 22479.72 95.49 41447.96 88888.00 2023-07-20 13:43:18.000 201 22479.75 95.47 41447.94 88888.00 2023-07-20 13:43:19.000 201 22479.77 95.51 41447.89 88888.00 2023-07-20 13:43:20.000 201 22479.73 95.53 41447.81 47531.35 2023-07-20 13:43:21.000 201 22479.69 95.49 41447.75 88888.00 2023-07-20 13:43:22.000 201 22479.70 95.47 41447.84 88888.00 2023-07-20 13:43:23.000 201 22479.72 95.49 41447.94 88888.00 2023-07-20 13:43:24.000 201 22479.70 95.47 41447.88 88888.00 2023-07-20 13:43:25.000 201 22479.67 95.45 41447.79 47531.38 2023-07-20 13:43:26.000 201 22479.67 95.45 41447.89 88888.00 2023-07-20 13:43:27.000 201 22479.69 95.41 41448.01 88888.00 2023-07-20 13:43:28.000 201 22479.72 95.38 41448.00 88888.00 2023-07-20 13:43:29.000 201 22479.74 95.41 41447.94 88888.00 2023-07-20 13:43:30.000 201 22479.71 95.47 41447.94 47531.36 2023-07-20 13:43:31.000 201 22479.65 95.49 41447.96 88888.00 2023-07-20 13:43:32.000 201 22479.56 95.42 41447.96 88888.00 2023-07-20 13:43:33.000 201 22479.56 95.35 41447.96 88888.00 2023-07-20 13:43:34.000 201 22479.65 95.31 41448.00 88888.00 2023-07-20 13:43:35.000 201 22479.73 95.29 41448.09 47531.40 2023-07-20 13:43:36.000 201 22479.74 95.28 41448.09 88888.00 2023-07-20 13:43:37.000 201 22479.72 95.27 41448.00 88888.00 2023-07-20 13:43:38.000 201 22479.71 95.28 41447.99 88888.00 2023-07-20 13:43:39.000 201 22479.73 95.31 41448.06 88888.00 2023-07-20 13:43:40.000 201 22479.76 95.28 41448.07 47531.45 2023-07-20 13:43:41.000 201 22479.76 95.23 41448.06 88888.00 2023-07-20 13:43:42.000 201 22479.74 95.23 41448.10 88888.00 2023-07-20 13:43:43.000 201 22479.71 95.27 41448.13 88888.00 2023-07-20 13:43:44.000 201 22479.69 95.27 41448.09 88888.00 2023-07-20 13:43:45.000 201 22479.71 95.24 41448.06 47531.42 2023-07-20 13:43:46.000 201 22479.74 95.26 41448.06 88888.00 2023-07-20 13:43:47.000 201 22479.75 95.30 41448.06 88888.00 2023-07-20 13:43:48.000 201 22479.74 95.31 41448.03 88888.00 2023-07-20 13:43:49.000 201 22479.71 95.28 41447.97 88888.00 2023-07-20 13:43:50.000 201 22479.64 95.21 41447.91 47531.45 2023-07-20 13:43:51.000 201 22479.57 95.14 41447.94 88888.00 2023-07-20 13:43:52.000 201 22479.56 95.11 41448.02 88888.00 2023-07-20 13:43:53.000 201 22479.62 95.16 41448.02 88888.00 2023-07-20 13:43:54.000 201 22479.65 95.23 41448.01 88888.00 2023-07-20 13:43:55.000 201 22479.68 95.27 41448.05 47531.42 2023-07-20 13:43:56.000 201 22479.71 95.26 41448.07 88888.00 2023-07-20 13:43:57.000 201 22479.70 95.22 41448.02 88888.00 2023-07-20 13:43:58.000 201 22479.66 95.20 41447.98 88888.00 2023-07-20 13:43:59.000 201 22479.65 95.22 41447.98 88888.00 2023-07-20 13:44:00.000 201 22479.65 95.22 41448.01 47531.46 2023-07-20 13:44:01.000 201 22479.60 95.24 41448.02 88888.00 2023-07-20 13:44:02.000 201 22479.54 95.28 41448.00 88888.00 2023-07-20 13:44:03.000 201 22479.55 95.30 41447.98 88888.00 2023-07-20 13:44:04.000 201 22479.56 95.29 41447.90 88888.00 2023-07-20 13:44:05.000 201 22479.55 95.28 41447.81 47531.39 2023-07-20 13:44:06.000 201 22479.54 95.26 41447.85 88888.00 2023-07-20 13:44:07.000 201 22479.53 95.20 41447.95 88888.00 2023-07-20 13:44:08.000 201 22479.53 95.15 41447.94 88888.00 2023-07-20 13:44:09.000 201 22479.54 95.16 41447.88 88888.00 2023-07-20 13:44:10.000 201 22479.58 95.19 41447.87 47531.42 2023-07-20 13:44:11.000 201 22479.62 95.19 41447.91 88888.00 2023-07-20 13:44:12.000 201 22479.64 95.18 41447.98 88888.00 2023-07-20 13:44:13.000 201 22479.63 95.23 41448.07 88888.00 2023-07-20 13:44:14.000 201 22479.60 95.28 41448.12 88888.00 2023-07-20 13:44:15.000 201 22479.58 95.30 41448.09 47531.40 2023-07-20 13:44:16.000 201 22479.58 95.28 41448.00 88888.00 2023-07-20 13:44:17.000 201 22479.61 95.27 41448.02 88888.00 2023-07-20 13:44:18.000 201 22479.64 95.29 41448.13 88888.00 2023-07-20 13:44:19.000 201 22479.62 95.27 41448.16 88888.00 2023-07-20 13:44:20.000 201 22479.61 95.24 41448.12 47531.42 2023-07-20 13:44:21.000 201 22479.66 95.25 41448.11 88888.00 2023-07-20 13:44:22.000 201 22479.66 95.25 41448.06 88888.00 2023-07-20 13:44:23.000 201 22479.60 95.18 41447.87 88888.00 2023-07-20 13:44:24.000 201 22479.58 95.13 41447.72 88888.00 2023-07-20 13:44:25.000 201 22479.62 95.22 41447.79 47531.47 2023-07-20 13:44:26.000 201 22479.65 95.31 41447.97 88888.00 2023-07-20 13:44:27.000 201 22479.68 95.31 41448.09 88888.00 2023-07-20 13:44:28.000 201 22479.71 95.28 41448.12 88888.00 2023-07-20 13:44:29.000 201 22479.70 95.22 41448.06 88888.00 2023-07-20 13:44:30.000 201 22479.65 95.13 41447.96 47531.49 2023-07-20 13:44:31.000 201 22479.65 95.11 41447.93 88888.00 2023-07-20 13:44:32.000 201 22479.72 95.17 41447.99 88888.00 2023-07-20 13:44:33.000 201 22479.76 95.19 41448.03 88888.00 2023-07-20 13:44:34.000 201 22479.72 95.20 41448.00 88888.00 2023-07-20 13:44:35.000 201 22479.68 95.25 41447.97 47531.55 2023-07-20 13:44:36.000 201 22479.71 95.30 41447.98 88888.00 2023-07-20 13:44:37.000 201 22479.79 95.30 41447.99 88888.00 2023-07-20 13:44:38.000 201 22479.85 95.29 41447.96 88888.00 2023-07-20 13:44:39.000 201 22479.86 95.28 41447.87 88888.00 2023-07-20 13:44:40.000 201 22479.84 95.33 41447.79 47531.56 2023-07-20 13:44:41.000 201 22479.82 95.37 41447.78 88888.00 2023-07-20 13:44:42.000 201 22479.83 95.33 41447.80 88888.00 2023-07-20 13:44:43.000 201 22479.81 95.22 41447.79 88888.00 2023-07-20 13:44:44.000 201 22479.80 95.18 41447.80 88888.00 2023-07-20 13:44:45.000 201 22479.82 95.26 41447.92 47531.53 2023-07-20 13:44:46.000 201 22479.84 95.34 41448.02 88888.00 2023-07-20 13:44:47.000 201 22479.81 95.31 41448.02 88888.00 2023-07-20 13:44:48.000 201 22479.79 95.24 41448.02 88888.00 2023-07-20 13:44:49.000 201 22479.78 95.18 41448.06 88888.00 2023-07-20 13:44:50.000 201 22479.78 95.14 41448.06 47531.59 2023-07-20 13:44:51.000 201 22479.83 95.18 41448.09 88888.00 2023-07-20 13:44:52.000 201 22479.84 95.24 41448.14 88888.00 2023-07-20 13:44:53.000 201 22479.82 95.24 41448.13 88888.00 2023-07-20 13:44:54.000 201 22479.81 95.21 41448.08 88888.00 2023-07-20 13:44:55.000 201 22479.78 95.18 41448.00 47531.55 2023-07-20 13:44:56.000 201 22479.75 95.16 41447.92 88888.00 2023-07-20 13:44:57.000 201 22479.75 95.19 41447.93 88888.00 2023-07-20 13:44:58.000 201 22479.77 95.27 41448.02 88888.00 2023-07-20 13:44:59.000 201 22479.77 95.30 41448.09 88888.00 2023-07-20 13:45:00.000 201 22479.74 95.25 41448.09 47531.56 2023-07-20 13:45:01.000 201 22479.72 95.20 41448.05 88888.00 2023-07-20 13:45:02.000 201 22479.75 95.18 41448.04 88888.00 2023-07-20 13:45:03.000 201 22479.80 95.19 41448.04 88888.00 2023-07-20 13:45:04.000 201 22479.86 95.23 41448.04 88888.00 2023-07-20 13:45:05.000 201 22479.92 95.26 41448.06 47531.62 2023-07-20 13:45:06.000 201 22479.93 95.29 41448.07 88888.00 2023-07-20 13:45:07.000 201 22479.88 95.26 41448.05 88888.00 2023-07-20 13:45:08.000 201 22479.85 95.21 41448.04 88888.00 2023-07-20 13:45:09.000 201 22479.85 95.18 41448.05 88888.00 2023-07-20 13:45:10.000 201 22479.83 95.17 41448.03 47531.59 2023-07-20 13:45:11.000 201 22479.81 95.19 41448.04 88888.00 2023-07-20 13:45:12.000 201 22479.81 95.22 41448.09 88888.00 2023-07-20 13:45:13.000 201 22479.82 95.20 41448.09 88888.00 2023-07-20 13:45:14.000 201 22479.81 95.16 41448.00 88888.00 2023-07-20 13:45:15.000 201 22479.76 95.14 41447.91 47531.61 2023-07-20 13:45:16.000 201 22479.72 95.10 41447.88 88888.00 2023-07-20 13:45:17.000 201 22479.71 95.06 41447.92 88888.00 2023-07-20 13:45:18.000 201 22479.71 95.07 41447.97 88888.00 2023-07-20 13:45:19.000 201 22479.71 95.15 41448.04 88888.00 2023-07-20 13:45:20.000 201 22479.68 95.21 41448.07 47531.60 2023-07-20 13:45:21.000 201 22479.65 95.22 41448.03 88888.00 2023-07-20 13:45:22.000 201 22479.66 95.21 41448.01 88888.00 2023-07-20 13:45:23.000 201 22479.67 95.14 41448.02 88888.00 2023-07-20 13:45:24.000 201 22479.69 95.08 41448.03 88888.00 2023-07-20 13:45:25.000 201 22479.74 95.11 41448.02 47531.65 2023-07-20 13:45:26.000 201 22479.75 95.10 41447.96 88888.00 2023-07-20 13:45:27.000 201 22479.76 95.04 41447.93 88888.00 2023-07-20 13:45:28.000 201 22479.78 95.05 41448.01 88888.00 2023-07-20 13:45:29.000 201 22479.78 95.09 41448.13 88888.00 2023-07-20 13:45:30.000 201 22479.74 95.06 41448.14 47531.59 2023-07-20 13:45:31.000 201 22479.71 95.01 41448.09 88888.00 2023-07-20 13:45:32.000 201 22479.70 94.99 41448.11 88888.00 2023-07-20 13:45:33.000 201 22479.73 95.01 41448.15 88888.00 2023-07-20 13:45:34.000 201 22479.75 95.01 41448.12 88888.00 2023-07-20 13:45:35.000 201 22479.72 95.04 41448.11 47531.60 2023-07-20 13:45:36.000 201 22479.69 95.14 41448.16 88888.00 2023-07-20 13:45:37.000 201 22479.68 95.23 41448.16 88888.00 2023-07-20 13:45:38.000 201 22479.63 95.25 41448.11 88888.00 2023-07-20 13:45:39.000 201 22479.59 95.19 41448.06 88888.00 2023-07-20 13:45:40.000 201 22479.58 95.13 41448.00 47531.61 2023-07-20 13:45:41.000 201 22479.58 95.13 41447.98 88888.00 2023-07-20 13:45:42.000 201 22479.55 95.14 41448.03 88888.00 2023-07-20 13:45:43.000 201 22479.53 95.14 41448.12 88888.00 2023-07-20 13:45:44.000 201 22479.49 95.13 41448.18 88888.00 2023-07-20 13:45:45.000 201 22479.43 95.14 41448.19 47531.49 2023-07-20 13:45:46.000 201 22479.38 95.15 41448.19 88888.00 2023-07-20 13:45:47.000 201 22479.38 95.14 41448.14 88888.00 2023-07-20 13:45:48.000 201 22479.41 95.14 41448.06 88888.00 2023-07-20 13:45:49.000 201 22479.44 95.16 41448.06 88888.00 2023-07-20 13:45:50.000 201 22479.45 95.16 41448.11 47531.49 2023-07-20 13:45:51.000 201 22479.45 95.11 41448.11 88888.00 2023-07-20 13:45:52.000 201 22479.47 95.14 41448.10 88888.00 2023-07-20 13:45:53.000 201 22479.47 95.20 41448.09 88888.00 2023-07-20 13:45:54.000 201 22479.40 95.20 41448.06 88888.00 2023-07-20 13:45:55.000 201 22479.31 95.19 41448.04 47531.50 2023-07-20 13:45:56.000 201 22479.31 95.21 41448.05 88888.00 2023-07-20 13:45:57.000 201 22479.36 95.19 41448.06 88888.00 2023-07-20 13:45:58.000 201 22479.37 95.16 41447.99 88888.00 2023-07-20 13:45:59.000 201 22479.36 95.16 41447.91 88888.00 2023-07-20 13:46:00.000 201 22479.41 95.17 41447.91 47531.46 2023-07-20 13:46:01.000 201 22479.47 95.21 41447.96 88888.00 2023-07-20 13:46:02.000 201 22479.45 95.28 41448.00 88888.00 2023-07-20 13:46:03.000 201 22479.40 95.31 41447.97 88888.00 2023-07-20 13:46:04.000 201 22479.40 95.25 41447.89 88888.00 2023-07-20 13:46:05.000 201 22479.44 95.17 41447.87 47531.55 2023-07-20 13:46:06.000 201 22479.46 95.15 41447.91 88888.00 2023-07-20 13:46:07.000 201 22479.45 95.16 41447.99 88888.00 2023-07-20 13:46:08.000 201 22479.50 95.19 41448.11 88888.00 2023-07-20 13:46:09.000 201 22479.61 95.23 41448.20 88888.00 2023-07-20 13:46:10.000 201 22479.65 95.22 41448.15 47531.51 2023-07-20 13:46:11.000 201 22479.60 95.19 41448.02 88888.00 2023-07-20 13:46:12.000 201 22479.56 95.22 41447.98 88888.00 2023-07-20 13:46:13.000 201 22479.57 95.29 41448.04 88888.00 2023-07-20 13:46:14.000 201 22479.59 95.31 41448.05 88888.00 2023-07-20 13:46:15.000 201 22479.58 95.31 41448.00 47531.51 2023-07-20 13:46:16.000 201 22479.58 95.29 41447.97 88888.00 2023-07-20 13:46:17.000 201 22479.62 95.27 41448.06 88888.00 2023-07-20 13:46:18.000 201 22479.67 95.27 41448.14 88888.00 2023-07-20 13:46:19.000 201 22479.66 95.28 41448.10 88888.00 2023-07-20 13:46:20.000 201 22479.64 95.24 41448.00 47531.52 2023-07-20 13:46:21.000 201 22479.62 95.24 41447.96 88888.00 2023-07-20 13:46:22.000 201 22479.54 95.27 41447.95 88888.00 2023-07-20 13:46:23.000 201 22479.49 95.29 41447.97 88888.00 2023-07-20 13:46:24.000 201 22479.54 95.31 41448.03 88888.00 2023-07-20 13:46:25.000 201 22479.61 95.35 41448.10 47531.43 2023-07-20 13:46:26.000 201 22479.61 95.41 41448.12 88888.00 2023-07-20 13:46:27.000 201 22479.58 95.43 41448.05 88888.00 2023-07-20 13:46:28.000 201 22479.58 95.38 41447.96 88888.00 2023-07-20 13:46:29.000 201 22479.61 95.34 41447.98 88888.00 2023-07-20 13:46:30.000 201 22479.60 95.35 41448.05 47531.45 2023-07-20 13:46:31.000 201 22479.56 95.40 41448.09 88888.00 2023-07-20 13:46:32.000 201 22479.51 95.45 41448.11 88888.00 2023-07-20 13:46:33.000 201 22479.50 95.45 41448.12 88888.00 2023-07-20 13:46:34.000 201 22479.51 95.42 41448.10 88888.00 2023-07-20 13:46:35.000 201 22479.52 95.36 41448.10 47531.44 2023-07-20 13:46:36.000 201 22479.49 95.36 41448.14 88888.00 2023-07-20 13:46:37.000 201 22479.44 95.38 41448.13 88888.00 2023-07-20 13:46:38.000 201 22479.43 95.40 41448.07 88888.00 2023-07-20 13:46:39.000 201 22479.48 95.44 41448.03 88888.00 2023-07-20 13:46:40.000 201 22479.52 95.53 41448.06 47531.37 2023-07-20 13:46:41.000 201 22479.50 95.60 41448.11 88888.00 2023-07-20 13:46:42.000 201 22479.46 95.60 41448.10 88888.00 2023-07-20 13:46:43.000 201 22479.44 95.55 41448.05 88888.00 2023-07-20 13:46:44.000 201 22479.47 95.49 41448.02 88888.00 2023-07-20 13:46:45.000 201 22479.46 95.46 41448.01 47531.39 2023-07-20 13:46:46.000 201 22479.43 95.44 41447.98 88888.00 2023-07-20 13:46:47.000 201 22479.41 95.47 41448.00 88888.00 2023-07-20 13:46:48.000 201 22479.38 95.49 41448.06 88888.00 2023-07-20 13:46:49.000 201 22479.33 95.46 41448.08 88888.00 2023-07-20 13:46:50.000 201 22479.27 95.40 41448.01 47531.32 2023-07-20 13:46:51.000 201 22479.25 95.43 41447.98 88888.00 2023-07-20 13:46:52.000 201 22479.27 95.49 41447.99 88888.00 2023-07-20 13:46:53.000 201 22479.27 95.49 41447.96 88888.00 2023-07-20 13:46:54.000 201 22479.25 95.44 41447.88 88888.00 2023-07-20 13:46:55.000 201 22479.24 95.44 41447.86 47531.35 2023-07-20 13:46:56.000 201 22479.23 95.46 41447.93 88888.00 2023-07-20 13:46:57.000 201 22479.17 95.43 41448.00 88888.00 2023-07-20 13:46:58.000 201 22479.11 95.40 41448.01 88888.00 2023-07-20 13:46:59.000 201 22479.16 95.42 41447.99 88888.00 2023-07-20 13:47:00.000 201 22479.23 95.45 41447.98 47531.31 2023-07-20 13:47:01.000 201 22479.24 95.47 41447.99 88888.00 2023-07-20 13:47:02.000 201 22479.24 95.48 41447.98 88888.00 2023-07-20 13:47:03.000 201 22479.27 95.47 41447.96 88888.00 2023-07-20 13:47:04.000 201 22479.28 95.46 41447.97 88888.00 2023-07-20 13:47:05.000 201 22479.25 95.47 41448.02 47531.31 2023-07-20 13:47:06.000 201 22479.21 95.49 41448.03 88888.00 2023-07-20 13:47:07.000 201 22479.19 95.49 41447.99 88888.00 2023-07-20 13:47:08.000 201 22479.21 95.51 41447.96 88888.00 2023-07-20 13:47:09.000 201 22479.24 95.56 41447.97 88888.00 2023-07-20 13:47:10.000 201 22479.25 95.58 41447.94 47531.35 2023-07-20 13:47:11.000 201 22479.20 95.58 41447.89 88888.00 2023-07-20 13:47:12.000 201 22479.17 95.58 41447.94 88888.00 2023-07-20 13:47:13.000 201 22479.20 95.58 41448.04 88888.00 2023-07-20 13:47:14.000 201 22479.27 95.58 41448.02 88888.00 2023-07-20 13:47:15.000 201 22479.33 95.61 41447.99 47531.38 2023-07-20 13:47:16.000 201 22479.35 95.67 41448.02 88888.00 2023-07-20 13:47:17.000 201 22479.35 95.71 41448.06 88888.00 2023-07-20 13:47:18.000 201 22479.35 95.72 41448.05 88888.00 2023-07-20 13:47:19.000 201 22479.35 95.69 41448.02 88888.00 2023-07-20 13:47:20.000 201 22479.36 95.65 41448.02 47531.47 2023-07-20 13:47:21.000 201 22479.38 95.62 41448.02 88888.00 2023-07-20 13:47:22.000 201 22479.37 95.57 41447.98 88888.00 2023-07-20 13:47:23.000 201 22479.39 95.53 41447.97 88888.00 2023-07-20 13:47:24.000 201 22479.47 95.54 41448.04 88888.00 2023-07-20 13:47:25.000 201 22479.50 95.53 41448.07 47531.42 2023-07-20 13:47:26.000 201 22479.44 95.51 41448.02 88888.00 2023-07-20 13:47:27.000 201 22479.42 95.52 41447.97 88888.00 2023-07-20 13:47:28.000 201 22479.45 95.49 41447.94 88888.00 2023-07-20 13:47:29.000 201 22479.44 95.45 41447.87 88888.00 2023-07-20 13:47:30.000 201 22479.41 95.48 41447.83 47531.41 2023-07-20 13:47:31.000 201 22479.42 95.51 41447.86 88888.00 2023-07-20 13:47:32.000 201 22479.46 95.52 41447.93 88888.00 2023-07-20 13:47:33.000 201 22479.45 95.54 41447.98 88888.00 2023-07-20 13:47:34.000 201 22479.42 95.52 41447.98 88888.00 2023-07-20 13:47:35.000 201 22479.40 95.51 41447.95 47531.46 2023-07-20 13:47:36.000 201 22479.38 95.51 41447.90 88888.00 2023-07-20 13:47:37.000 201 22479.36 95.52 41447.93 88888.00 2023-07-20 13:47:38.000 201 22479.35 95.52 41448.00 88888.00 2023-07-20 13:47:39.000 201 22479.35 95.47 41447.99 88888.00 2023-07-20 13:47:40.000 201 22479.37 95.46 41447.97 47531.38 2023-07-20 13:47:41.000 201 22479.35 95.53 41448.02 88888.00 2023-07-20 13:47:42.000 201 22479.28 95.54 41448.04 88888.00 2023-07-20 13:47:43.000 201 22479.24 95.48 41448.02 88888.00 2023-07-20 13:47:44.000 201 22479.28 95.45 41448.02 88888.00 2023-07-20 13:47:45.000 201 22479.31 95.47 41448.02 47531.36 2023-07-20 13:47:46.000 201 22479.26 95.49 41448.01 88888.00 2023-07-20 13:47:47.000 201 22479.18 95.47 41448.02 88888.00 2023-07-20 13:47:48.000 201 22479.13 95.45 41448.02 88888.00 2023-07-20 13:47:49.000 201 22479.13 95.49 41448.05 88888.00 2023-07-20 13:47:50.000 201 22479.13 95.52 41448.05 47531.33 2023-07-20 13:47:51.000 201 22479.12 95.47 41448.02 88888.00 2023-07-20 13:47:52.000 201 22479.14 95.46 41448.00 88888.00 2023-07-20 13:47:53.000 201 22479.13 95.51 41447.96 88888.00 2023-07-20 13:47:54.000 201 22479.08 95.57 41447.94 88888.00 2023-07-20 13:47:55.000 201 22479.07 95.60 41447.96 47531.28 2023-07-20 13:47:56.000 201 22479.11 95.57 41447.94 88888.00 2023-07-20 13:47:57.000 201 22479.17 95.51 41447.91 88888.00 2023-07-20 13:47:58.000 201 22479.21 95.50 41447.91 88888.00 2023-07-20 13:47:59.000 201 22479.20 95.51 41447.89 88888.00 2023-07-20 13:48:00.000 201 22479.19 95.56 41447.86 47531.34 2023-07-20 13:48:01.000 201 22479.22 95.61 41447.86 88888.00 2023-07-20 13:48:02.000 201 22479.27 95.66 41447.88 88888.00 2023-07-20 13:48:03.000 201 22479.28 95.69 41447.93 88888.00 2023-07-20 13:48:04.000 201 22479.24 95.68 41447.93 88888.00 2023-07-20 13:48:05.000 201 22479.21 95.63 41447.93 47531.26 2023-07-20 13:48:06.000 201 22479.25 95.61 41447.94 88888.00 2023-07-20 13:48:07.000 201 22479.29 95.64 41447.99 88888.00 2023-07-20 13:48:08.000 201 22479.28 95.67 41448.06 88888.00 2023-07-20 13:48:09.000 201 22479.26 95.68 41448.10 88888.00 2023-07-20 13:48:10.000 201 22479.23 95.64 41448.09 47531.30 2023-07-20 13:48:11.000 201 22479.21 95.57 41448.10 88888.00 2023-07-20 13:48:12.000 201 22479.22 95.54 41448.12 88888.00 2023-07-20 13:48:13.000 201 22479.23 95.56 41448.09 88888.00 2023-07-20 13:48:14.000 201 22479.22 95.60 41448.04 88888.00 2023-07-20 13:48:15.000 201 22479.20 95.60 41447.99 47531.24 2023-07-20 13:48:16.000 201 22479.15 95.60 41447.94 88888.00 2023-07-20 13:48:17.000 201 22479.10 95.62 41447.93 88888.00 2023-07-20 13:48:18.000 201 22479.09 95.58 41447.91 88888.00 2023-07-20 13:48:19.000 201 22479.08 95.51 41447.91 88888.00 2023-07-20 13:48:20.000 201 22479.06 95.49 41447.95 47531.24 2023-07-20 13:48:21.000 201 22479.05 95.54 41447.98 88888.00 2023-07-20 13:48:22.000 201 22479.09 95.63 41448.01 88888.00 2023-07-20 13:48:23.000 201 22479.16 95.68 41448.03 88888.00 2023-07-20 13:48:24.000 201 22479.16 95.65 41448.00 88888.00 2023-07-20 13:48:25.000 201 22479.08 95.60 41447.95 47531.25 2023-07-20 13:48:26.000 201 22479.02 95.54 41447.93 88888.00 2023-07-20 13:48:27.000 201 22478.98 95.50 41447.95 88888.00 2023-07-20 13:48:28.000 201 22478.95 95.52 41447.98 88888.00 2023-07-20 13:48:29.000 201 22478.99 95.51 41447.96 88888.00 2023-07-20 13:48:30.000 201 22479.07 95.50 41447.93 47531.17 2023-07-20 13:48:31.000 201 22479.11 95.55 41447.90 88888.00 2023-07-20 13:48:32.000 201 22479.10 95.58 41447.90 88888.00 2023-07-20 13:48:33.000 201 22479.05 95.55 41447.89 88888.00 2023-07-20 13:48:34.000 201 22478.98 95.49 41447.86 88888.00 2023-07-20 13:48:35.000 201 22478.94 95.47 41447.86 47531.16 2023-07-20 13:48:36.000 201 22478.92 95.52 41447.91 88888.00 2023-07-20 13:48:37.000 201 22478.93 95.56 41447.94 88888.00 2023-07-20 13:48:38.000 201 22478.93 95.59 41447.93 88888.00 2023-07-20 13:48:39.000 201 22478.94 95.64 41447.89 88888.00 2023-07-20 13:48:40.000 201 22478.96 95.70 41447.86 47531.08 2023-07-20 13:48:41.000 201 22478.94 95.69 41447.88 88888.00 2023-07-20 13:48:42.000 201 22478.89 95.66 41447.93 88888.00 2023-07-20 13:48:43.000 201 22478.83 95.66 41447.93 88888.00 2023-07-20 13:48:44.000 201 22478.82 95.73 41447.94 88888.00 2023-07-20 13:48:45.000 201 22478.85 95.79 41447.99 47531.08 2023-07-20 13:48:46.000 201 22478.85 95.81 41447.99 88888.00 2023-07-20 13:48:47.000 201 22478.85 95.85 41447.95 88888.00 2023-07-20 13:48:48.000 201 22478.88 95.86 41447.91 88888.00 2023-07-20 13:48:49.000 201 22478.91 95.85 41447.91 88888.00 2023-07-20 13:48:50.000 201 22478.91 95.85 41447.94 47531.02 2023-07-20 13:48:51.000 201 22478.89 95.85 41447.94 88888.00 2023-07-20 13:48:52.000 201 22478.84 95.84 41447.96 88888.00 2023-07-20 13:48:53.000 201 22478.84 95.87 41448.01 88888.00 2023-07-20 13:48:54.000 201 22478.86 95.89 41448.05 88888.00 2023-07-20 13:48:55.000 201 22478.86 95.90 41448.07 47531.02 2023-07-20 13:48:56.000 201 22478.86 95.94 41448.09 88888.00 2023-07-20 13:48:57.000 201 22478.88 96.00 41448.05 88888.00 2023-07-20 13:48:58.000 201 22478.86 95.98 41447.95 88888.00 2023-07-20 13:48:59.000 201 22478.82 95.92 41447.85 88888.00 2023-07-20 13:49:00.000 201 22478.82 95.92 41447.85 47531.01 2023-07-20 13:49:01.000 201 22478.84 95.96 41447.92 88888.00 2023-07-20 13:49:02.000 201 22478.81 95.95 41447.96 88888.00 2023-07-20 13:49:03.000 201 22478.77 95.98 41448.00 88888.00 2023-07-20 13:49:04.000 201 22478.77 96.06 41447.99 88888.00 2023-07-20 13:49:05.000 201 22478.76 96.10 41447.89 47530.95 2023-07-20 13:49:06.000 201 22478.73 96.10 41447.84 88888.00 2023-07-20 13:49:07.000 201 22478.69 96.09 41447.93 88888.00 2023-07-20 13:49:08.000 201 22478.63 96.03 41447.97 88888.00 2023-07-20 13:49:09.000 201 22478.58 95.99 41447.94 88888.00 2023-07-20 13:49:10.000 201 22478.54 95.99 41447.91 47530.98 2023-07-20 13:49:11.000 201 22478.56 96.05 41447.90 88888.00 2023-07-20 13:49:12.000 201 22478.62 96.13 41447.91 88888.00 2023-07-20 13:49:13.000 201 22478.66 96.12 41447.90 88888.00 2023-07-20 13:49:14.000 201 22478.66 96.06 41447.86 88888.00 2023-07-20 13:49:15.000 201 22478.65 96.04 41447.84 47530.90 2023-07-20 13:49:16.000 201 22478.58 96.03 41447.84 88888.00 2023-07-20 13:49:17.000 201 22478.47 96.01 41447.82 88888.00 2023-07-20 13:49:18.000 201 22478.37 96.01 41447.82 88888.00 2023-07-20 13:49:19.000 201 22478.31 96.00 41447.86 88888.00 2023-07-20 13:49:20.000 201 22478.33 95.97 41447.92 47530.87 2023-07-20 13:49:21.000 201 22478.40 95.95 41447.91 88888.00 2023-07-20 13:49:22.000 201 22478.43 95.95 41447.86 88888.00 2023-07-20 13:49:23.000 201 22478.43 95.92 41447.86 88888.00 2023-07-20 13:49:24.000 201 22478.42 95.87 41447.88 88888.00 2023-07-20 13:49:25.000 201 22478.39 95.85 41447.86 47530.93 2023-07-20 13:49:26.000 201 22478.34 95.85 41447.82 88888.00 2023-07-20 13:49:27.000 201 22478.32 95.82 41447.79 88888.00 2023-07-20 13:49:28.000 201 22478.37 95.83 41447.79 88888.00 2023-07-20 13:49:29.000 201 22478.44 95.85 41447.88 88888.00 2023-07-20 13:49:30.000 201 22478.47 95.84 41448.00 47530.88 2023-07-20 13:49:31.000 201 22478.48 95.88 41448.05 88888.00 2023-07-20 13:49:32.000 201 22478.49 95.91 41448.02 88888.00 2023-07-20 13:49:33.000 201 22478.48 95.89 41447.97 88888.00 2023-07-20 13:49:34.000 201 22478.46 95.87 41447.93 88888.00 2023-07-20 13:49:35.000 201 22478.47 95.83 41447.89 47530.99 2023-07-20 13:49:36.000 201 22478.51 95.77 41447.87 88888.00 2023-07-20 13:49:37.000 201 22478.58 95.78 41447.89 88888.00 2023-07-20 13:49:38.000 201 22478.67 95.86 41447.96 88888.00 2023-07-20 13:49:39.000 201 22478.72 95.88 41447.99 88888.00 2023-07-20 13:49:40.000 201 22478.74 95.83 41447.98 47530.98 2023-07-20 13:49:41.000 201 22478.77 95.79 41447.93 88888.00 2023-07-20 13:49:42.000 201 22478.80 95.79 41447.93 88888.00 2023-07-20 13:49:43.000 201 22478.80 95.80 41447.95 88888.00 2023-07-20 13:49:44.000 201 22478.80 95.77 41447.97 88888.00 2023-07-20 13:49:45.000 201 22478.82 95.74 41448.02 47531.01 2023-07-20 13:49:46.000 201 22478.82 95.75 41448.09 88888.00 2023-07-20 13:49:47.000 201 22478.81 95.77 41448.07 88888.00 2023-07-20 13:49:48.000 201 22478.82 95.77 41447.99 88888.00 2023-07-20 13:49:49.000 201 22478.81 95.72 41447.88 88888.00 2023-07-20 13:49:50.000 201 22478.76 95.65 41447.83 47531.03 2023-07-20 13:49:51.000 201 22478.72 95.65 41447.89 88888.00 2023-07-20 13:49:52.000 201 22478.71 95.73 41447.97 88888.00 2023-07-20 13:49:53.000 201 22478.75 95.81 41447.96 88888.00 2023-07-20 13:49:54.000 201 22478.79 95.83 41447.89 88888.00 2023-07-20 13:49:55.000 201 22478.75 95.75 41447.84 47530.98 2023-07-20 13:49:56.000 201 22478.68 95.71 41447.81 88888.00 2023-07-20 13:49:57.000 201 22478.66 95.75 41447.81 88888.00 2023-07-20 13:49:58.000 201 22478.67 95.75 41447.83 88888.00 2023-07-20 13:49:59.000 201 22478.64 95.72 41447.81 88888.00 2023-07-20 13:50:00.000 201 22478.58 95.69 41447.77 47530.96 2023-07-20 13:50:01.000 201 22478.58 95.64 41447.80 88888.00 2023-07-20 13:50:02.000 201 22478.60 95.64 41447.90 88888.00 2023-07-20 13:50:03.000 201 22478.60 95.68 41447.96 88888.00 2023-07-20 13:50:04.000 201 22478.56 95.73 41447.98 88888.00 2023-07-20 13:50:05.000 201 22478.53 95.73 41447.98 47530.91 2023-07-20 13:50:06.000 201 22478.50 95.70 41447.92 88888.00 2023-07-20 13:50:07.000 201 22478.47 95.70 41447.89 88888.00 2023-07-20 13:50:08.000 201 22478.46 95.68 41447.89 88888.00 2023-07-20 13:50:09.000 201 22478.41 95.62 41447.83 88888.00 2023-07-20 13:50:10.000 201 22478.34 95.60 41447.77 47530.90 2023-07-20 13:50:11.000 201 22478.30 95.64 41447.85 88888.00 2023-07-20 13:50:12.000 201 22478.30 95.68 41447.94 88888.00 2023-07-20 13:50:13.000 201 22478.30 95.70 41447.97 88888.00 2023-07-20 13:50:14.000 201 22478.30 95.67 41447.96 88888.00 2023-07-20 13:50:15.000 201 22478.30 95.61 41447.93 47530.86 2023-07-20 13:50:16.000 201 22478.27 95.58 41447.85 88888.00 2023-07-20 13:50:17.000 201 22478.21 95.56 41447.81 88888.00 2023-07-20 13:50:18.000 201 22478.20 95.58 41447.91 88888.00 2023-07-20 13:50:19.000 201 22478.22 95.67 41448.04 88888.00 2023-07-20 13:50:20.000 201 22478.21 95.76 41448.10 47530.85 2023-07-20 13:50:21.000 201 22478.18 95.77 41448.14 88888.00 2023-07-20 13:50:22.000 201 22478.16 95.71 41448.13 88888.00 2023-07-20 13:50:23.000 201 22478.12 95.64 41448.04 88888.00 2023-07-20 13:50:24.000 201 22478.10 95.60 41447.99 88888.00 2023-07-20 13:50:25.000 201 22478.10 95.60 41448.00 47530.78 2023-07-20 13:50:26.000 201 22478.09 95.63 41448.00 88888.00 2023-07-20 13:50:27.000 201 22478.03 95.67 41447.98 88888.00 2023-07-20 13:50:28.000 201 22477.97 95.72 41447.96 88888.00 2023-07-20 13:50:29.000 201 22477.95 95.71 41447.94 88888.00 2023-07-20 13:50:30.000 201 22477.97 95.64 41447.94 47530.80 2023-07-20 13:50:31.000 201 22478.04 95.59 41447.96 88888.00 2023-07-20 13:50:32.000 201 22478.11 95.57 41447.91 88888.00 2023-07-20 13:50:33.000 201 22478.10 95.55 41447.85 88888.00 2023-07-20 13:50:34.000 201 22478.08 95.58 41447.90 88888.00 2023-07-20 13:50:35.000 201 22478.14 95.63 41448.02 47530.77 2023-07-20 13:50:36.000 201 22478.19 95.64 41448.03 88888.00 2023-07-20 13:50:37.000 201 22478.21 95.62 41448.01 88888.00 2023-07-20 13:50:38.000 201 22478.21 95.62 41448.06 88888.00 2023-07-20 13:50:39.000 201 22478.20 95.62 41448.10 88888.00 2023-07-20 13:50:40.000 201 22478.18 95.55 41448.01 47530.81 2023-07-20 13:50:41.000 201 22478.17 95.48 41447.89 88888.00 2023-07-20 13:50:42.000 201 22478.18 95.44 41447.86 88888.00 2023-07-20 13:50:43.000 201 22478.19 95.43 41447.89 88888.00 2023-07-20 13:50:44.000 201 22478.24 95.47 41447.94 88888.00 2023-07-20 13:50:45.000 201 22478.33 95.51 41447.99 47530.91 2023-07-20 13:50:46.000 201 22478.40 95.52 41448.03 88888.00 2023-07-20 13:50:47.000 201 22478.46 95.48 41448.04 88888.00 2023-07-20 13:50:48.000 201 22478.48 95.41 41448.02 88888.00 2023-07-20 13:50:49.000 201 22478.47 95.34 41447.99 88888.00 2023-07-20 13:50:50.000 201 22478.44 95.31 41448.00 47530.96 2023-07-20 13:50:51.000 201 22478.43 95.33 41448.03 88888.00 2023-07-20 13:50:52.000 201 22478.44 95.39 41448.04 88888.00 2023-07-20 13:50:53.000 201 22478.47 95.42 41448.04 88888.00 2023-07-20 13:50:54.000 201 22478.51 95.44 41448.05 88888.00 2023-07-20 13:50:55.000 201 22478.51 95.46 41448.06 47530.93 2023-07-20 13:50:56.000 201 22478.46 95.48 41448.03 88888.00 2023-07-20 13:50:57.000 201 22478.44 95.48 41448.04 88888.00 2023-07-20 13:50:58.000 201 22478.45 95.43 41448.07 88888.00 2023-07-20 13:50:59.000 201 22478.48 95.39 41448.10 88888.00 2023-07-20 13:51:00.000 201 22478.52 95.41 41448.08 47530.99 2023-07-20 13:51:01.000 201 22478.54 95.48 41447.99 88888.00 2023-07-20 13:51:02.000 201 22478.55 95.58 41447.97 88888.00 2023-07-20 13:51:03.000 201 22478.58 95.63 41448.06 88888.00 2023-07-20 13:51:04.000 201 22478.58 95.62 41448.12 88888.00 2023-07-20 13:51:05.000 201 22478.53 95.58 41448.11 47530.88 2023-07-20 13:51:06.000 201 22478.50 95.58 41448.07 88888.00 2023-07-20 13:51:07.000 201 22478.53 95.61 41448.04 88888.00 2023-07-20 13:51:08.000 201 22478.58 95.65 41448.06 88888.00 2023-07-20 13:51:09.000 201 22478.58 95.66 41448.03 88888.00 2023-07-20 13:51:10.000 201 22478.52 95.63 41447.95 47530.93 2023-07-20 13:51:11.000 201 22478.49 95.61 41447.96 88888.00 2023-07-20 13:51:12.000 201 22478.47 95.61 41447.99 88888.00 2023-07-20 13:51:13.000 201 22478.47 95.61 41447.96 88888.00 2023-07-20 13:51:14.000 201 22478.46 95.60 41447.96 88888.00 2023-07-20 13:51:15.000 201 22478.42 95.57 41448.03 47530.97 2023-07-20 13:51:16.000 201 22478.40 95.55 41448.07 88888.00 2023-07-20 13:51:17.000 201 22478.40 95.58 41448.00 88888.00 2023-07-20 13:51:18.000 201 22478.41 95.59 41447.86 88888.00 2023-07-20 13:51:19.000 201 22478.39 95.57 41447.81 88888.00 2023-07-20 13:51:20.000 201 22478.37 95.56 41447.89 47530.88 2023-07-20 13:51:21.000 201 22478.37 95.58 41447.95 88888.00 2023-07-20 13:51:22.000 201 22478.36 95.57 41447.89 88888.00 2023-07-20 13:51:23.000 201 22478.36 95.58 41447.84 88888.00 2023-07-20 13:51:24.000 201 22478.38 95.61 41447.83 88888.00 2023-07-20 13:51:25.000 201 22478.38 95.63 41447.83 47530.93 2023-07-20 13:51:26.000 201 22478.32 95.57 41447.87 88888.00 2023-07-20 13:51:27.000 201 22478.27 95.49 41447.95 88888.00 2023-07-20 13:51:28.000 201 22478.27 95.49 41447.98 88888.00 2023-07-20 13:51:29.000 201 22478.29 95.52 41447.96 88888.00 2023-07-20 13:51:30.000 201 22478.28 95.53 41447.94 47530.86 2023-07-20 13:51:31.000 201 22478.25 95.55 41447.92 88888.00 2023-07-20 13:51:32.000 201 22478.22 95.56 41447.90 88888.00 2023-07-20 13:51:33.000 201 22478.23 95.54 41447.92 88888.00 2023-07-20 13:51:34.000 201 22478.29 95.57 41448.00 88888.00 2023-07-20 13:51:35.000 201 22478.31 95.65 41448.13 47530.93 2023-07-20 13:51:36.000 201 22478.30 95.69 41448.22 88888.00 2023-07-20 13:51:37.000 201 22478.31 95.69 41448.22 88888.00 2023-07-20 13:51:38.000 201 22478.32 95.67 41448.20 88888.00 2023-07-20 13:51:39.000 201 22478.33 95.65 41448.19 88888.00 2023-07-20 13:51:40.000 201 22478.34 95.63 41448.16 47530.91 2023-07-20 13:51:41.000 201 22478.38 95.64 41448.14 88888.00 2023-07-20 13:51:42.000 201 22478.41 95.67 41448.16 88888.00 2023-07-20 13:51:43.000 201 22478.39 95.70 41448.18 88888.00 2023-07-20 13:51:44.000 201 22478.38 95.72 41448.14 88888.00 2023-07-20 13:51:45.000 201 22478.39 95.71 41448.07 47530.90 2023-07-20 13:51:46.000 201 22478.36 95.66 41448.02 88888.00 2023-07-20 13:51:47.000 201 22478.30 95.58 41448.02 88888.00 2023-07-20 13:51:48.000 201 22478.27 95.57 41448.05 88888.00 2023-07-20 13:51:49.000 201 22478.26 95.62 41448.15 88888.00 2023-07-20 13:51:50.000 201 22478.24 95.65 41448.20 47530.88 2023-07-20 13:51:51.000 201 22478.23 95.65 41448.14 88888.00 2023-07-20 13:51:52.000 201 22478.21 95.67 41448.06 88888.00 2023-07-20 13:51:53.000 201 22478.16 95.69 41448.09 88888.00 2023-07-20 13:51:54.000 201 22478.14 95.68 41448.15 88888.00 2023-07-20 13:51:55.000 201 22478.14 95.68 41448.15 47530.75 2023-07-20 13:51:56.000 201 22478.10 95.70 41448.06 88888.00 2023-07-20 13:51:57.000 201 22478.04 95.71 41447.99 88888.00 2023-07-20 13:51:58.000 201 22478.00 95.69 41448.00 88888.00 2023-07-20 13:51:59.000 201 22477.97 95.67 41448.03 88888.00 2023-07-20 13:52:00.000 201 22477.93 95.64 41447.99 47530.73 2023-07-20 13:52:01.000 201 22477.88 95.64 41448.02 88888.00 2023-07-20 13:52:02.000 201 22477.78 95.65 41448.10 88888.00 2023-07-20 13:52:03.000 201 22477.68 95.62 41448.10 88888.00 2023-07-20 13:52:04.000 201 22477.66 95.58 41448.06 88888.00 2023-07-20 13:52:05.000 201 22477.67 95.59 41448.06 47530.65 2023-07-20 13:52:06.000 201 22477.62 95.63 41448.05 88888.00 2023-07-20 13:52:07.000 201 22477.56 95.66 41448.03 88888.00 2023-07-20 13:52:08.000 201 22477.52 95.64 41448.00 88888.00 2023-07-20 13:52:09.000 201 22477.51 95.61 41447.98 88888.00 2023-07-20 13:52:10.000 201 22477.51 95.62 41447.98 47530.57 2023-07-20 13:52:11.000 201 22477.49 95.62 41447.98 88888.00 2023-07-20 13:52:12.000 201 22477.48 95.60 41447.98 88888.00 2023-07-20 13:52:13.000 201 22477.49 95.61 41448.00 88888.00 2023-07-20 13:52:14.000 201 22477.48 95.62 41448.01 88888.00 2023-07-20 13:52:15.000 201 22477.48 95.63 41447.96 47530.52 2023-07-20 13:52:16.000 201 22477.49 95.64 41447.90 88888.00 2023-07-20 13:52:17.000 201 22477.49 95.62 41447.91 88888.00 2023-07-20 13:52:18.000 201 22477.46 95.60 41447.90 88888.00 2023-07-20 13:52:19.000 201 22477.38 95.59 41447.85 88888.00 2023-07-20 13:52:20.000 201 22477.31 95.58 41447.85 47530.53 2023-07-20 13:52:21.000 201 22477.31 95.58 41447.92 88888.00 2023-07-20 13:52:22.000 201 22477.34 95.60 41447.96 88888.00 2023-07-20 13:52:23.000 201 22477.36 95.61 41447.96 88888.00 2023-07-20 13:52:24.000 201 22477.34 95.63 41447.98 88888.00 2023-07-20 13:52:25.000 201 22477.32 95.64 41447.98 47530.47 2023-07-20 13:52:26.000 201 22477.35 95.62 41447.98 88888.00 2023-07-20 13:52:27.000 201 22477.40 95.64 41447.94 88888.00 2023-07-20 13:52:28.000 201 22477.39 95.70 41447.86 88888.00 2023-07-20 13:52:29.000 201 22477.36 95.77 41447.84 88888.00 2023-07-20 13:52:30.000 201 22477.35 95.78 41447.87 47530.42 2023-07-20 13:52:31.000 201 22477.33 95.74 41447.88 88888.00 2023-07-20 13:52:32.000 201 22477.31 95.71 41447.89 88888.00 2023-07-20 13:52:33.000 201 22477.34 95.68 41447.86 88888.00 2023-07-20 13:52:34.000 201 22477.37 95.61 41447.79 88888.00 2023-07-20 13:52:35.000 201 22477.39 95.56 41447.80 47530.40 2023-07-20 13:52:36.000 201 22477.37 95.55 41447.83 88888.00 2023-07-20 13:52:37.000 201 22477.37 95.51 41447.79 88888.00 2023-07-20 13:52:38.000 201 22477.43 95.47 41447.76 88888.00 2023-07-20 13:52:39.000 201 22477.51 95.52 41447.77 88888.00 2023-07-20 13:52:40.000 201 22477.56 95.59 41447.79 47530.44 2023-07-20 13:52:41.000 201 22477.59 95.63 41447.83 88888.00 2023-07-20 13:52:42.000 201 22477.59 95.67 41447.84 88888.00 2023-07-20 13:52:43.000 201 22477.60 95.69 41447.77 88888.00 2023-07-20 13:52:44.000 201 22477.60 95.66 41447.73 88888.00 2023-07-20 13:52:45.000 201 22477.56 95.61 41447.74 47530.44 2023-07-20 13:52:46.000 201 22477.55 95.62 41447.77 88888.00 2023-07-20 13:52:47.000 201 22477.57 95.66 41447.80 88888.00 2023-07-20 13:52:48.000 201 22477.58 95.65 41447.82 88888.00 2023-07-20 13:52:49.000 201 22477.61 95.62 41447.82 88888.00 2023-07-20 13:52:50.000 201 22477.64 95.65 41447.80 47530.48 2023-07-20 13:52:51.000 201 22477.66 95.69 41447.80 88888.00 2023-07-20 13:52:52.000 201 22477.68 95.68 41447.86 88888.00 2023-07-20 13:52:53.000 201 22477.74 95.63 41447.89 88888.00 2023-07-20 13:52:54.000 201 22477.81 95.58 41447.85 88888.00 2023-07-20 13:52:55.000 201 22477.82 95.56 41447.77 47530.52 2023-07-20 13:52:56.000 201 22477.81 95.57 41447.67 88888.00 2023-07-20 13:52:57.000 201 22477.84 95.61 41447.66 88888.00 2023-07-20 13:52:58.000 201 22477.88 95.64 41447.74 88888.00 2023-07-20 13:52:59.000 201 22477.90 95.63 41447.80 88888.00 2023-07-20 13:53:00.000 201 22477.92 95.62 41447.81 47530.50 2023-07-20 13:53:01.000 201 22477.92 95.62 41447.80 88888.00 2023-07-20 13:53:02.000 201 22477.90 95.63 41447.77 88888.00 2023-07-20 13:53:03.000 201 22477.88 95.67 41447.75 88888.00 2023-07-20 13:53:04.000 201 22477.85 95.71 41447.77 88888.00 2023-07-20 13:53:05.000 201 22477.81 95.75 41447.75 47530.50 2023-07-20 13:53:06.000 201 22477.80 95.78 41447.69 88888.00 2023-07-20 13:53:07.000 201 22477.85 95.75 41447.69 88888.00 2023-07-20 13:53:08.000 201 22477.87 95.69 41447.73 88888.00 2023-07-20 13:53:09.000 201 22477.85 95.67 41447.73 88888.00 2023-07-20 13:53:10.000 201 22477.84 95.70 41447.73 47530.53 2023-07-20 13:53:11.000 201 22477.84 95.74 41447.79 88888.00 2023-07-20 13:53:12.000 201 22477.85 95.77 41447.84 88888.00 2023-07-20 13:53:13.000 201 22477.89 95.76 41447.82 88888.00 2023-07-20 13:53:14.000 201 22477.91 95.78 41447.79 88888.00 2023-07-20 13:53:15.000 201 22477.90 95.82 41447.78 47530.53 2023-07-20 13:53:16.000 201 22477.89 95.86 41447.82 88888.00 2023-07-20 13:53:17.000 201 22477.91 95.91 41447.91 88888.00 2023-07-20 13:53:18.000 201 22477.90 95.94 41447.96 88888.00 2023-07-20 13:53:19.000 201 22477.85 95.91 41447.89 88888.00 2023-07-20 13:53:20.000 201 22477.84 95.86 41447.78 47530.54 2023-07-20 13:53:21.000 201 22477.89 95.83 41447.71 88888.00 2023-07-20 13:53:22.000 201 22477.94 95.85 41447.75 88888.00 2023-07-20 13:53:23.000 201 22477.97 95.88 41447.82 88888.00 2023-07-20 13:53:24.000 201 22477.99 95.84 41447.84 88888.00 2023-07-20 13:53:25.000 201 22477.94 95.80 41447.79 47530.52 2023-07-20 13:53:26.000 201 22477.84 95.80 41447.73 88888.00 2023-07-20 13:53:27.000 201 22477.80 95.86 41447.70 88888.00 2023-07-20 13:53:28.000 201 22477.85 95.92 41447.73 88888.00 2023-07-20 13:53:29.000 201 22477.91 95.95 41447.81 88888.00 2023-07-20 13:53:30.000 201 22477.90 95.98 41447.89 47530.52 2023-07-20 13:53:31.000 201 22477.88 96.06 41447.93 88888.00 2023-07-20 13:53:32.000 201 22477.87 96.10 41447.88 88888.00 2023-07-20 13:53:33.000 201 22477.83 96.06 41447.79 88888.00 2023-07-20 13:53:34.000 201 22477.78 96.03 41447.73 88888.00 2023-07-20 13:53:35.000 201 22477.74 96.07 41447.74 47530.50 2023-07-20 13:53:36.000 201 22477.73 96.11 41447.74 88888.00 2023-07-20 13:53:37.000 201 22477.73 96.10 41447.73 88888.00 2023-07-20 13:53:38.000 201 22477.70 96.07 41447.73 88888.00 2023-07-20 13:53:39.000 201 22477.66 96.03 41447.76 88888.00 2023-07-20 13:53:40.000 201 22477.63 96.00 41447.83 47530.44 2023-07-20 13:53:41.000 201 22477.62 96.00 41447.92 88888.00 2023-07-20 13:53:42.000 201 22477.59 96.01 41447.98 88888.00 2023-07-20 13:53:43.000 201 22477.58 96.03 41448.00 88888.00 2023-07-20 13:53:44.000 201 22477.56 96.08 41448.04 88888.00 2023-07-20 13:53:45.000 201 22477.52 96.10 41448.04 47530.42 2023-07-20 13:53:46.000 201 22477.44 96.03 41447.97 88888.00 2023-07-20 13:53:47.000 201 22477.41 96.02 41447.89 88888.00 2023-07-20 13:53:48.000 201 22477.42 96.11 41447.89 88888.00 2023-07-20 13:53:49.000 201 22477.41 96.15 41447.89 88888.00 2023-07-20 13:53:50.000 201 22477.36 96.09 41447.85 47530.32 2023-07-20 13:53:51.000 201 22477.33 96.05 41447.85 88888.00 2023-07-20 13:53:52.000 201 22477.34 96.04 41447.88 88888.00 2023-07-20 13:53:53.000 201 22477.32 96.05 41447.88 88888.00 2023-07-20 13:53:54.000 201 22477.27 96.09 41447.87 88888.00 2023-07-20 13:53:55.000 201 22477.26 96.17 41447.91 47530.32 2023-07-20 13:53:56.000 201 22477.29 96.21 41447.96 88888.00 2023-07-20 13:53:57.000 201 22477.27 96.23 41447.93 88888.00 2023-07-20 13:53:58.000 201 22477.18 96.30 41447.88 88888.00 2023-07-20 13:53:59.000 201 22477.14 96.35 41447.87 88888.00 2023-07-20 13:54:00.000 201 22477.16 96.33 41447.91 47530.22 2023-07-20 13:54:01.000 201 22477.15 96.30 41447.89 88888.00 2023-07-20 13:54:02.000 201 22477.16 96.29 41447.82 88888.00 2023-07-20 13:54:03.000 201 22477.19 96.28 41447.76 88888.00 2023-07-20 13:54:04.000 201 22477.22 96.27 41447.76 88888.00 2023-07-20 13:54:05.000 201 22477.23 96.27 41447.78 47530.25 2023-07-20 13:54:06.000 201 22477.20 96.28 41447.76 88888.00 2023-07-20 13:54:07.000 201 22477.18 96.29 41447.75 88888.00 2023-07-20 13:54:08.000 201 22477.18 96.32 41447.83 88888.00 2023-07-20 13:54:09.000 201 22477.18 96.35 41447.90 88888.00 2023-07-20 13:54:10.000 201 22477.17 96.33 41447.92 47530.24 2023-07-20 13:54:11.000 201 22477.18 96.29 41447.93 88888.00 2023-07-20 13:54:12.000 201 22477.17 96.24 41447.93 88888.00 2023-07-20 13:54:13.000 201 22477.15 96.19 41447.91 88888.00 2023-07-20 13:54:14.000 201 22477.13 96.20 41447.89 88888.00 2023-07-20 13:54:15.000 201 22477.12 96.19 41447.84 47530.25 2023-07-20 13:54:16.000 201 22477.10 96.11 41447.77 88888.00 2023-07-20 13:54:17.000 201 22477.13 96.08 41447.80 88888.00 2023-07-20 13:54:18.000 201 22477.21 96.11 41447.88 88888.00 2023-07-20 13:54:19.000 201 22477.22 96.08 41447.85 88888.00 2023-07-20 13:54:20.000 201 22477.13 96.00 41447.77 47530.23 2023-07-20 13:54:21.000 201 22477.07 95.93 41447.74 88888.00 2023-07-20 13:54:22.000 201 22477.11 95.93 41447.79 88888.00 2023-07-20 13:54:23.000 201 22477.16 95.96 41447.84 88888.00 2023-07-20 13:54:24.000 201 22477.18 95.91 41447.86 88888.00 2023-07-20 13:54:25.000 201 22477.16 95.85 41447.89 47530.23 2023-07-20 13:54:26.000 201 22477.11 95.86 41447.93 88888.00 2023-07-20 13:54:27.000 201 22477.10 95.85 41447.91 88888.00 2023-07-20 13:54:28.000 201 22477.15 95.84 41447.90 88888.00 2023-07-20 13:54:29.000 201 22477.22 95.85 41447.92 88888.00 2023-07-20 13:54:30.000 201 22477.26 95.83 41447.89 47530.23 2023-07-20 13:54:31.000 201 22477.27 95.82 41447.84 88888.00 2023-07-20 13:54:32.000 201 22477.28 95.83 41447.83 88888.00 2023-07-20 13:54:33.000 201 22477.27 95.83 41447.82 88888.00 2023-07-20 13:54:34.000 201 22477.28 95.84 41447.79 88888.00 2023-07-20 13:54:35.000 201 22477.31 95.86 41447.82 47530.27 2023-07-20 13:54:36.000 201 22477.35 95.87 41447.91 88888.00 2023-07-20 13:54:37.000 201 22477.36 95.87 41447.97 88888.00 2023-07-20 13:54:38.000 201 22477.34 95.88 41447.93 88888.00 2023-07-20 13:54:39.000 201 22477.31 95.87 41447.85 88888.00 2023-07-20 13:54:40.000 201 22477.32 95.86 41447.84 47530.31 2023-07-20 13:54:41.000 201 22477.36 95.84 41447.88 88888.00 2023-07-20 13:54:42.000 201 22477.41 95.81 41447.92 88888.00 2023-07-20 13:54:43.000 201 22477.44 95.77 41447.97 88888.00 2023-07-20 13:54:44.000 201 22477.40 95.74 41447.99 88888.00 2023-07-20 13:54:45.000 201 22477.38 95.76 41447.98 47530.27 2023-07-20 13:54:46.000 201 22477.39 95.79 41447.97 88888.00 2023-07-20 13:54:47.000 201 22477.39 95.74 41447.96 88888.00 2023-07-20 13:54:48.000 201 22477.33 95.67 41447.94 88888.00 2023-07-20 13:54:49.000 201 22477.28 95.62 41447.86 88888.00 2023-07-20 13:54:50.000 201 22477.32 95.61 41447.84 47530.30 2023-07-20 13:54:51.000 201 22477.36 95.64 41447.92 88888.00 2023-07-20 13:54:52.000 201 22477.34 95.65 41447.94 88888.00 2023-07-20 13:54:53.000 201 22477.31 95.64 41447.90 88888.00 2023-07-20 13:54:54.000 201 22477.33 95.64 41447.93 88888.00 2023-07-20 13:54:55.000 201 22477.36 95.63 41447.98 47530.25 2023-07-20 13:54:56.000 201 22477.38 95.65 41448.06 88888.00 2023-07-20 13:54:57.000 201 22477.39 95.68 41448.06 88888.00 2023-07-20 13:54:58.000 201 22477.37 95.70 41447.94 88888.00 2023-07-20 13:54:59.000 201 22477.38 95.71 41447.87 88888.00 2023-07-20 13:55:00.000 201 22477.38 95.72 41447.88 47530.26 2023-07-20 13:55:01.000 201 22477.39 95.66 41447.88 88888.00 2023-07-20 13:55:02.000 201 22477.37 95.58 41447.87 88888.00 2023-07-20 13:55:03.000 201 22477.32 95.57 41447.88 88888.00 2023-07-20 13:55:04.000 201 22477.34 95.62 41447.90 88888.00 2023-07-20 13:55:05.000 201 22477.42 95.66 41447.89 47530.28 2023-07-20 13:55:06.000 201 22477.43 95.62 41447.81 88888.00 2023-07-20 13:55:07.000 201 22477.39 95.58 41447.78 88888.00 2023-07-20 13:55:08.000 201 22477.41 95.61 41447.81 88888.00 2023-07-20 13:55:09.000 201 22477.45 95.65 41447.79 88888.00 2023-07-20 13:55:10.000 201 22477.46 95.69 41447.81 47530.32 2023-07-20 13:55:11.000 201 22477.48 95.71 41447.89 88888.00 2023-07-20 13:55:12.000 201 22477.50 95.70 41447.89 88888.00 2023-07-20 13:55:13.000 201 22477.44 95.72 41447.84 88888.00 2023-07-20 13:55:14.000 201 22477.36 95.73 41447.84 88888.00 2023-07-20 13:55:15.000 201 22477.35 95.73 41447.88 47530.38 2023-07-20 13:55:16.000 201 22477.38 95.79 41447.89 88888.00 2023-07-20 13:55:17.000 201 22477.40 95.88 41447.89 88888.00 2023-07-20 13:55:18.000 201 22477.42 95.90 41447.86 88888.00 2023-07-20 13:55:19.000 201 22477.45 95.85 41447.79 88888.00 2023-07-20 13:55:20.000 201 22477.46 95.79 41447.73 47530.35 2023-07-20 13:55:21.000 201 22477.43 95.77 41447.74 88888.00 2023-07-20 13:55:22.000 201 22477.41 95.80 41447.82 88888.00 2023-07-20 13:55:23.000 201 22477.42 95.82 41447.90 88888.00 2023-07-20 13:55:24.000 201 22477.47 95.83 41447.94 88888.00 2023-07-20 13:55:25.000 201 22477.53 95.85 41447.94 47530.38 2023-07-20 13:55:26.000 201 22477.61 95.84 41447.96 88888.00 2023-07-20 13:55:27.000 201 22477.63 95.76 41447.99 88888.00 2023-07-20 13:55:28.000 201 22477.62 95.68 41448.02 88888.00 2023-07-20 13:55:29.000 201 22477.59 95.68 41448.02 88888.00 2023-07-20 13:55:30.000 201 22477.57 95.75 41447.99 47530.43 2023-07-20 13:55:31.000 201 22477.61 95.80 41447.94 88888.00 2023-07-20 13:55:32.000 201 22477.72 95.79 41447.87 88888.00 2023-07-20 13:55:33.000 201 22477.78 95.76 41447.79 88888.00 2023-07-20 13:55:34.000 201 22477.77 95.72 41447.73 88888.00 2023-07-20 13:55:35.000 201 22477.74 95.67 41447.73 47530.41 2023-07-20 13:55:36.000 201 22477.68 95.59 41447.81 88888.00 2023-07-20 13:55:37.000 201 22477.66 95.58 41447.91 88888.00 2023-07-20 13:55:38.000 201 22477.72 95.63 41447.98 88888.00 2023-07-20 13:55:39.000 201 22477.78 95.62 41447.96 88888.00 2023-07-20 13:55:40.000 201 22477.84 95.58 41447.91 47530.50 2023-07-20 13:55:41.000 201 22477.88 95.57 41447.93 88888.00 2023-07-20 13:55:42.000 201 22477.86 95.58 41447.95 88888.00 2023-07-20 13:55:43.000 201 22477.83 95.61 41448.00 88888.00 2023-07-20 13:55:44.000 201 22477.84 95.63 41448.05 88888.00 2023-07-20 13:55:45.000 201 22477.89 95.63 41448.06 47530.52 2023-07-20 13:55:46.000 201 22477.94 95.63 41448.05 88888.00 2023-07-20 13:55:47.000 201 22477.96 95.62 41448.01 88888.00 2023-07-20 13:55:48.000 201 22477.94 95.61 41447.97 88888.00 2023-07-20 13:55:49.000 201 22477.93 95.58 41447.97 88888.00 2023-07-20 13:55:50.000 201 22477.96 95.53 41448.00 47530.56 2023-07-20 13:55:51.000 201 22477.96 95.50 41448.05 88888.00 2023-07-20 13:55:52.000 201 22477.94 95.47 41448.06 88888.00 2023-07-20 13:55:53.000 201 22477.95 95.45 41448.04 88888.00 2023-07-20 13:55:54.000 201 22477.98 95.48 41448.04 88888.00 2023-07-20 13:55:55.000 201 22478.01 95.55 41448.01 47530.62 2023-07-20 13:55:56.000 201 22478.06 95.56 41447.94 88888.00 2023-07-20 13:55:57.000 201 22478.11 95.55 41447.94 88888.00 2023-07-20 13:55:58.000 201 22478.12 95.54 41447.94 88888.00 2023-07-20 13:55:59.000 201 22478.11 95.51 41447.86 88888.00 2023-07-20 13:56:00.000 201 22478.10 95.46 41447.82 47530.64 2023-07-20 13:56:01.000 201 22478.12 95.43 41447.85 88888.00 2023-07-20 13:56:02.000 201 22478.16 95.46 41447.89 88888.00 2023-07-20 13:56:03.000 201 22478.20 95.51 41447.93 88888.00 2023-07-20 13:56:04.000 201 22478.20 95.51 41448.00 88888.00 2023-07-20 13:56:05.000 201 22478.18 95.48 41448.04 47530.70 2023-07-20 13:56:06.000 201 22478.19 95.46 41448.02 88888.00 2023-07-20 13:56:07.000 201 22478.23 95.44 41447.94 88888.00 2023-07-20 13:56:08.000 201 22478.21 95.43 41447.91 88888.00 2023-07-20 13:56:09.000 201 22478.17 95.45 41447.94 88888.00 2023-07-20 13:56:10.000 201 22478.16 95.44 41447.96 47530.68 2023-07-20 13:56:11.000 201 22478.16 95.42 41447.97 88888.00 2023-07-20 13:56:12.000 201 22478.17 95.44 41447.98 88888.00 2023-07-20 13:56:13.000 201 22478.18 95.51 41447.95 88888.00 2023-07-20 13:56:14.000 201 22478.17 95.53 41447.94 88888.00 2023-07-20 13:56:15.000 201 22478.15 95.47 41447.97 47530.74 2023-07-20 13:56:16.000 201 22478.12 95.41 41447.99 88888.00 2023-07-20 13:56:17.000 201 22478.08 95.39 41448.00 88888.00 2023-07-20 13:56:18.000 201 22478.07 95.39 41448.03 88888.00 2023-07-20 13:56:19.000 201 22478.06 95.40 41448.08 88888.00 2023-07-20 13:56:20.000 201 22478.03 95.41 41448.10 47530.74 2023-07-20 13:56:21.000 201 22478.01 95.39 41448.11 88888.00 2023-07-20 13:56:22.000 201 22478.00 95.40 41448.12 88888.00 2023-07-20 13:56:23.000 201 22478.02 95.42 41448.11 88888.00 2023-07-20 13:56:24.000 201 22478.03 95.39 41448.09 88888.00 2023-07-20 13:56:25.000 201 22478.00 95.33 41448.04 47530.67 2023-07-20 13:56:26.000 201 22477.97 95.31 41447.97 88888.00 2023-07-20 13:56:27.000 201 22477.98 95.32 41447.96 88888.00 2023-07-20 13:56:28.000 201 22478.02 95.36 41448.03 88888.00 2023-07-20 13:56:29.000 201 22478.02 95.42 41448.07 88888.00 2023-07-20 13:56:30.000 201 22478.00 95.45 41448.11 47530.65 2023-07-20 13:56:31.000 201 22478.00 95.45 41448.14 88888.00 2023-07-20 13:56:32.000 201 22477.94 95.36 41448.09 88888.00 2023-07-20 13:56:33.000 201 22477.89 95.27 41448.02 88888.00 2023-07-20 13:56:34.000 201 22477.90 95.26 41448.00 88888.00 2023-07-20 13:56:35.000 201 22477.94 95.34 41448.02 47530.64 2023-07-20 13:56:36.000 201 22477.96 95.44 41448.11 88888.00 2023-07-20 13:56:37.000 201 22477.98 95.46 41448.17 88888.00 2023-07-20 13:56:38.000 201 22477.97 95.41 41448.13 88888.00 2023-07-20 13:56:39.000 201 22477.95 95.40 41448.12 88888.00 2023-07-20 13:56:40.000 201 22477.97 95.42 41448.17 47530.65 2023-07-20 13:56:41.000 201 22477.97 95.40 41448.20 88888.00 2023-07-20 13:56:42.000 201 22477.98 95.38 41448.18 88888.00 2023-07-20 13:56:43.000 201 22478.00 95.38 41448.10 88888.00 2023-07-20 13:56:44.000 201 22478.00 95.39 41448.07 88888.00 2023-07-20 13:56:45.000 201 22477.97 95.40 41448.11 47530.67 2023-07-20 13:56:46.000 201 22477.94 95.44 41448.16 88888.00 2023-07-20 13:56:47.000 201 22477.92 95.47 41448.23 88888.00 2023-07-20 13:56:48.000 201 22477.92 95.47 41448.27 88888.00 2023-07-20 13:56:49.000 201 22477.94 95.42 41448.19 88888.00 2023-07-20 13:56:50.000 201 22477.97 95.38 41448.17 47530.64 2023-07-20 13:56:51.000 201 22477.97 95.38 41448.20 88888.00 2023-07-20 13:56:52.000 201 22477.96 95.40 41448.19 88888.00 2023-07-20 13:56:53.000 201 22478.00 95.43 41448.18 88888.00 2023-07-20 13:56:54.000 201 22478.02 95.44 41448.20 88888.00 2023-07-20 13:56:55.000 201 22478.01 95.44 41448.22 47530.68 2023-07-20 13:56:56.000 201 22478.02 95.41 41448.22 88888.00 2023-07-20 13:56:57.000 201 22478.05 95.34 41448.22 88888.00 2023-07-20 13:56:58.000 201 22478.06 95.26 41448.20 88888.00 2023-07-20 13:56:59.000 201 22478.08 95.20 41448.18 88888.00 2023-07-20 13:57:00.000 201 22478.12 95.23 41448.23 47530.68 2023-07-20 13:57:01.000 201 22478.17 95.31 41448.31 88888.00 2023-07-20 13:57:02.000 201 22478.16 95.35 41448.30 88888.00 2023-07-20 13:57:03.000 201 22478.14 95.34 41448.23 88888.00 2023-07-20 13:57:04.000 201 22478.17 95.32 41448.23 88888.00 2023-07-20 13:57:05.000 201 22478.19 95.28 41448.23 47530.69 2023-07-20 13:57:06.000 201 22478.15 95.22 41448.11 88888.00 2023-07-20 13:57:07.000 201 22478.10 95.21 41448.03 88888.00 2023-07-20 13:57:08.000 201 22478.11 95.27 41448.11 88888.00 2023-07-20 13:57:09.000 201 22478.12 95.30 41448.16 88888.00 2023-07-20 13:57:10.000 201 22478.10 95.23 41448.11 47530.71 2023-07-20 13:57:11.000 201 22478.04 95.14 41448.09 88888.00 2023-07-20 13:57:12.000 201 22478.02 95.17 41448.14 88888.00 2023-07-20 13:57:13.000 201 22478.03 95.23 41448.16 88888.00 2023-07-20 13:57:14.000 201 22478.02 95.20 41448.09 88888.00 2023-07-20 13:57:15.000 201 22477.98 95.16 41448.00 47530.63 2023-07-20 13:57:16.000 201 22477.97 95.13 41447.96 88888.00 2023-07-20 13:57:17.000 201 22477.99 95.12 41448.03 88888.00 2023-07-20 13:57:18.000 201 22478.04 95.14 41448.16 88888.00 2023-07-20 13:57:19.000 201 22478.05 95.16 41448.20 88888.00 2023-07-20 13:57:20.000 201 22478.00 95.19 41448.18 47530.63 2023-07-20 13:57:21.000 201 22477.94 95.20 41448.16 88888.00 2023-07-20 13:57:22.000 201 22477.89 95.17 41448.17 88888.00 2023-07-20 13:57:23.000 201 22477.85 95.15 41448.16 88888.00 2023-07-20 13:57:24.000 201 22477.85 95.15 41448.13 88888.00 2023-07-20 13:57:25.000 201 22477.89 95.17 41448.13 47530.63 2023-07-20 13:57:26.000 201 22477.92 95.21 41448.18 88888.00 2023-07-20 13:57:27.000 201 22477.95 95.24 41448.23 88888.00 2023-07-20 13:57:28.000 201 22477.99 95.25 41448.25 88888.00 2023-07-20 13:57:29.000 201 22478.00 95.23 41448.26 88888.00 2023-07-20 13:57:30.000 201 22477.98 95.20 41448.30 47530.60 2023-07-20 13:57:31.000 201 22477.98 95.20 41448.32 88888.00 2023-07-20 13:57:32.000 201 22477.99 95.20 41448.30 88888.00 2023-07-20 13:57:33.000 201 22478.02 95.19 41448.26 88888.00 2023-07-20 13:57:34.000 201 22478.06 95.18 41448.27 88888.00 2023-07-20 13:57:35.000 201 22478.08 95.16 41448.33 47530.57 2023-07-20 13:57:36.000 201 22478.08 95.14 41448.37 88888.00 2023-07-20 13:57:37.000 201 22478.05 95.15 41448.39 88888.00 2023-07-20 13:57:38.000 201 22478.01 95.15 41448.38 88888.00 2023-07-20 13:57:39.000 201 22477.97 95.10 41448.31 88888.00 2023-07-20 13:57:40.000 201 22477.93 95.02 41448.25 47530.61 2023-07-20 13:57:41.000 201 22477.93 94.97 41448.28 88888.00 2023-07-20 13:57:42.000 201 22478.01 95.02 41448.32 88888.00 2023-07-20 13:57:43.000 201 22478.11 95.11 41448.37 88888.00 2023-07-20 13:57:44.000 201 22478.15 95.14 41448.42 88888.00 2023-07-20 13:57:45.000 201 22478.16 95.09 41448.45 47530.64 2023-07-20 13:57:46.000 201 22478.15 95.04 41448.38 88888.00 2023-07-20 13:57:47.000 201 22478.11 94.99 41448.26 88888.00 2023-07-20 13:57:48.000 201 22478.10 94.95 41448.23 88888.00 2023-07-20 13:57:49.000 201 22478.16 94.97 41448.28 88888.00 2023-07-20 13:57:50.000 201 22478.22 95.01 41448.31 47530.68 2023-07-20 13:57:51.000 201 22478.26 95.05 41448.33 88888.00 2023-07-20 13:57:52.000 201 22478.27 95.10 41448.31 88888.00 2023-07-20 13:57:53.000 201 22478.28 95.10 41448.30 88888.00 2023-07-20 13:57:54.000 201 22478.29 95.06 41448.27 88888.00 2023-07-20 13:57:55.000 201 22478.30 95.02 41448.20 47530.74 2023-07-20 13:57:56.000 201 22478.30 95.01 41448.21 88888.00 2023-07-20 13:57:57.000 201 22478.30 95.01 41448.27 88888.00 2023-07-20 13:57:58.000 201 22478.29 94.99 41448.29 88888.00 2023-07-20 13:57:59.000 201 22478.31 95.01 41448.34 88888.00 2023-07-20 13:58:00.000 201 22478.34 95.08 41448.45 47530.72 2023-07-20 13:58:01.000 201 22478.32 95.09 41448.44 88888.00 2023-07-20 13:58:02.000 201 22478.28 95.04 41448.35 88888.00 2023-07-20 13:58:03.000 201 22478.27 95.02 41448.32 88888.00 2023-07-20 13:58:04.000 201 22478.30 95.01 41448.34 88888.00 2023-07-20 13:58:05.000 201 22478.28 94.97 41448.31 47530.76 2023-07-20 13:58:06.000 201 22478.24 94.94 41448.27 88888.00 2023-07-20 13:58:07.000 201 22478.25 94.94 41448.33 88888.00 2023-07-20 13:58:08.000 201 22478.30 94.97 41448.41 88888.00 2023-07-20 13:58:09.000 201 22478.28 94.97 41448.42 88888.00 2023-07-20 13:58:10.000 201 22478.21 94.95 41448.44 47530.76 2023-07-20 13:58:11.000 201 22478.18 94.90 41448.46 88888.00 2023-07-20 13:58:12.000 201 22478.15 94.79 41448.39 88888.00 2023-07-20 13:58:13.000 201 22478.11 94.69 41448.33 88888.00 2023-07-20 13:58:14.000 201 22478.15 94.66 41448.35 88888.00 2023-07-20 13:58:15.000 201 22478.22 94.69 41448.43 47530.78 2023-07-20 13:58:16.000 201 22478.25 94.75 41448.48 88888.00 2023-07-20 13:58:17.000 201 22478.21 94.76 41448.44 88888.00 2023-07-20 13:58:18.000 201 22478.16 94.74 41448.34 88888.00 2023-07-20 13:58:19.000 201 22478.14 94.70 41448.27 88888.00 2023-07-20 13:58:20.000 201 22478.10 94.66 41448.26 47530.80 2023-07-20 13:58:21.000 201 22478.02 94.61 41448.29 88888.00 2023-07-20 13:58:22.000 201 22478.00 94.57 41448.36 88888.00 2023-07-20 13:58:23.000 201 22478.07 94.56 41448.43 88888.00 2023-07-20 13:58:24.000 201 22478.14 94.57 41448.48 88888.00 2023-07-20 13:58:25.000 201 22478.12 94.59 41448.48 47530.75 2023-07-20 13:58:26.000 201 22478.05 94.62 41448.47 88888.00 2023-07-20 13:58:27.000 201 22478.01 94.64 41448.47 88888.00 2023-07-20 13:58:28.000 201 22477.98 94.62 41448.39 88888.00 2023-07-20 13:58:29.000 201 22477.96 94.58 41448.27 88888.00 2023-07-20 13:58:30.000 201 22477.95 94.59 41448.23 47530.69 2023-07-20 13:58:31.000 201 22477.93 94.58 41448.32 88888.00 2023-07-20 13:58:32.000 201 22477.92 94.55 41448.41 88888.00 2023-07-20 13:58:33.000 201 22477.91 94.54 41448.44 88888.00 2023-07-20 13:58:34.000 201 22477.91 94.54 41448.41 88888.00 2023-07-20 13:58:35.000 201 22477.92 94.57 41448.38 47530.71 2023-07-20 13:58:36.000 201 22477.94 94.61 41448.38 88888.00 2023-07-20 13:58:37.000 201 22477.94 94.61 41448.39 88888.00 2023-07-20 13:58:38.000 201 22477.88 94.58 41448.30 88888.00 2023-07-20 13:58:39.000 201 22477.87 94.58 41448.15 88888.00 2023-07-20 13:58:40.000 201 22477.94 94.60 41448.10 47530.72 2023-07-20 13:58:41.000 201 22477.99 94.64 41448.19 88888.00 2023-07-20 13:58:42.000 201 22477.98 94.70 41448.31 88888.00 2023-07-20 13:58:43.000 201 22477.97 94.73 41448.33 88888.00 2023-07-20 13:58:44.000 201 22477.99 94.70 41448.27 88888.00 2023-07-20 13:58:45.000 201 22478.02 94.65 41448.19 47530.73 2023-07-20 13:58:46.000 201 22478.04 94.63 41448.15 88888.00 2023-07-20 13:58:47.000 201 22478.05 94.61 41448.16 88888.00 2023-07-20 13:58:48.000 201 22478.05 94.57 41448.19 88888.00 2023-07-20 13:58:49.000 201 22478.03 94.52 41448.17 88888.00 2023-07-20 13:58:50.000 201 22478.00 94.51 41448.11 47530.75 2023-07-20 13:58:51.000 201 22477.99 94.56 41448.09 88888.00 2023-07-20 13:58:52.000 201 22478.02 94.61 41448.15 88888.00 2023-07-20 13:58:53.000 201 22478.06 94.61 41448.18 88888.00 2023-07-20 13:58:54.000 201 22478.04 94.54 41448.12 88888.00 2023-07-20 13:58:55.000 201 22477.96 94.47 41448.09 47530.77 2023-07-20 13:58:56.000 201 22477.89 94.46 41448.09 88888.00 2023-07-20 13:58:57.000 201 22477.92 94.48 41448.03 88888.00 2023-07-20 13:58:58.000 201 22478.03 94.55 41448.01 88888.00 2023-07-20 13:58:59.000 201 22478.12 94.60 41448.07 88888.00 2023-07-20 13:59:00.000 201 22478.12 94.60 41448.16 47530.77 2023-07-20 13:59:01.000 201 22478.10 94.58 41448.19 88888.00 2023-07-20 13:59:02.000 201 22478.09 94.55 41448.15 88888.00 2023-07-20 13:59:03.000 201 22478.07 94.53 41448.13 88888.00 2023-07-20 13:59:04.000 201 22478.08 94.53 41448.16 88888.00 2023-07-20 13:59:05.000 201 22478.10 94.57 41448.18 47530.79 2023-07-20 13:59:06.000 201 22478.15 94.62 41448.20 88888.00 2023-07-20 13:59:07.000 201 22478.21 94.61 41448.24 88888.00 2023-07-20 13:59:08.000 201 22478.22 94.57 41448.23 88888.00 2023-07-20 13:59:09.000 201 22478.17 94.55 41448.16 88888.00 2023-07-20 13:59:10.000 201 22478.12 94.55 41448.03 47530.83 2023-07-20 13:59:11.000 201 22478.12 94.55 41447.98 88888.00 2023-07-20 13:59:12.000 201 22478.15 94.57 41448.01 88888.00 2023-07-20 13:59:13.000 201 22478.15 94.60 41448.00 88888.00 2023-07-20 13:59:14.000 201 22478.12 94.61 41448.01 88888.00 2023-07-20 13:59:15.000 201 22478.07 94.62 41448.04 47530.75 2023-07-20 13:59:16.000 201 22478.03 94.61 41448.04 88888.00 2023-07-20 13:59:17.000 201 22478.05 94.57 41448.00 88888.00 2023-07-20 13:59:18.000 201 22478.06 94.56 41447.98 88888.00 2023-07-20 13:59:19.000 201 22478.04 94.56 41448.04 88888.00 2023-07-20 13:59:20.000 201 22478.01 94.55 41448.11 47530.76 2023-07-20 13:59:21.000 201 22478.01 94.57 41448.13 88888.00 2023-07-20 13:59:22.000 201 22478.03 94.63 41448.16 88888.00 2023-07-20 13:59:23.000 201 22478.00 94.67 41448.13 88888.00 2023-07-20 13:59:24.000 201 22477.94 94.67 41448.02 88888.00 2023-07-20 13:59:25.000 201 22477.92 94.67 41448.01 47530.70 2023-07-20 13:59:26.000 201 22477.96 94.69 41448.13 88888.00 2023-07-20 13:59:27.000 201 22477.97 94.71 41448.17 88888.00 2023-07-20 13:59:28.000 201 22477.94 94.75 41448.14 88888.00 2023-07-20 13:59:29.000 201 22477.90 94.75 41448.15 88888.00 2023-07-20 13:59:30.000 201 22477.90 94.70 41448.21 47530.68 2023-07-20 13:59:31.000 201 22477.94 94.71 41448.30 88888.00 2023-07-20 13:59:32.000 201 22477.95 94.74 41448.35 88888.00 2023-07-20 13:59:33.000 201 22477.90 94.72 41448.32 88888.00 2023-07-20 13:59:34.000 201 22477.84 94.70 41448.25 88888.00 2023-07-20 13:59:35.000 201 22477.79 94.68 41448.19 47530.65 2023-07-20 13:59:36.000 201 22477.73 94.64 41448.15 88888.00 2023-07-20 13:59:37.000 201 22477.69 94.61 41448.13 88888.00 2023-07-20 13:59:38.000 201 22477.69 94.58 41448.14 88888.00 2023-07-20 13:59:39.000 201 22477.69 94.55 41448.15 88888.00 2023-07-20 13:59:40.000 201 22477.65 94.56 41448.15 47530.60 2023-07-20 13:59:41.000 201 22477.62 94.59 41448.15 88888.00 2023-07-20 13:59:42.000 201 22477.59 94.56 41448.17 88888.00 2023-07-20 13:59:43.000 201 22477.57 94.46 41448.18 88888.00 2023-07-20 13:59:44.000 201 22477.56 94.38 41448.14 88888.00 2023-07-20 13:59:45.000 201 22477.56 94.39 41448.06 47530.59 2023-07-20 13:59:46.000 201 22477.57 94.47 41448.01 88888.00 2023-07-20 13:59:47.000 201 22477.61 94.55 41448.05 88888.00 2023-07-20 13:59:48.000 201 22477.66 94.58 41448.11 88888.00 2023-07-20 13:59:49.000 201 22477.68 94.61 41448.13 88888.00 2023-07-20 13:59:50.000 201 22477.69 94.63 41448.09 47530.58 2023-07-20 13:59:51.000 201 22477.67 94.59 41448.05 88888.00 2023-07-20 13:59:52.000 201 22477.69 94.55 41448.09 88888.00 2023-07-20 13:59:53.000 201 22477.72 94.57 41448.11 88888.00 2023-07-20 13:59:54.000 201 22477.75 94.58 41448.08 88888.00 2023-07-20 13:59:55.000 201 22477.79 94.56 41448.09 47530.67 2023-07-20 13:59:56.000 201 22477.86 94.57 41448.10 88888.00 2023-07-20 13:59:57.000 201 22477.88 94.61 41448.03 88888.00 2023-07-20 13:59:58.000 201 22477.84 94.66 41447.96 88888.00 2023-07-20 13:59:59.000 201 22477.82 94.69 41447.98 88888.00 2023-07-20 14:00:00.000 201 22477.82 94.66 41448.02 47530.67 2023-07-20 14:00:01.000 201 22477.85 94.65 41448.05 88888.00 2023-07-20 14:00:02.000 201 22477.88 94.72 41448.06 88888.00 2023-07-20 14:00:03.000 201 22477.93 94.79 41448.02 88888.00 2023-07-20 14:00:04.000 201 22477.96 94.83 41448.03 88888.00 2023-07-20 14:00:05.000 201 22477.98 94.83 41448.06 47530.68 2023-07-20 14:00:06.000 201 22478.00 94.82 41448.04 88888.00 2023-07-20 14:00:07.000 201 22478.01 94.79 41448.01 88888.00 2023-07-20 14:00:08.000 201 22478.00 94.75 41448.05 88888.00 2023-07-20 14:00:09.000 201 22478.00 94.73 41448.13 88888.00 2023-07-20 14:00:10.000 201 22477.99 94.72 41448.16 47530.72 2023-07-20 14:00:11.000 201 22477.97 94.67 41448.14 88888.00 2023-07-20 14:00:12.000 201 22478.01 94.65 41448.12 88888.00 2023-07-20 14:00:13.000 201 22478.07 94.72 41448.10 88888.00 2023-07-20 14:00:14.000 201 22478.11 94.78 41448.11 88888.00 2023-07-20 14:00:15.000 201 22478.09 94.75 41448.14 47530.74 2023-07-20 14:00:16.000 201 22478.02 94.70 41448.12 88888.00 2023-07-20 14:00:17.000 201 22477.96 94.66 41448.07 88888.00 2023-07-20 14:00:18.000 201 22477.91 94.64 41448.02 88888.00 2023-07-20 14:00:19.000 201 22477.90 94.66 41448.00 88888.00 2023-07-20 14:00:20.000 201 22477.92 94.72 41448.03 47530.72 2023-07-20 14:00:21.000 201 22477.91 94.74 41448.07 88888.00 2023-07-20 14:00:22.000 201 22477.85 94.70 41448.07 88888.00 2023-07-20 14:00:23.000 201 22477.82 94.67 41448.05 88888.00 2023-07-20 14:00:24.000 201 22477.81 94.65 41448.02 88888.00 2023-07-20 14:00:25.000 201 22477.83 94.65 41448.04 47530.70 2023-07-20 14:00:26.000 201 22477.83 94.64 41448.13 88888.00 2023-07-20 14:00:27.000 201 22477.80 94.59 41448.19 88888.00 2023-07-20 14:00:28.000 201 22477.80 94.61 41448.18 88888.00 2023-07-20 14:00:29.000 201 22477.85 94.68 41448.16 88888.00 2023-07-20 14:00:30.000 201 22477.90 94.74 41448.14 47530.64 2023-07-20 14:00:31.000 201 22477.87 94.75 41448.15 88888.00 2023-07-20 14:00:32.000 201 22477.80 94.74 41448.17 88888.00 2023-07-20 14:00:33.000 201 22477.70 94.70 41448.18 88888.00 2023-07-20 14:00:34.000 201 22477.59 94.66 41448.15 88888.00 2023-07-20 14:00:35.000 201 22477.54 94.65 41448.12 47530.63 2023-07-20 14:00:36.000 201 22477.57 94.67 41448.15 88888.00 2023-07-20 14:00:37.000 201 22477.60 94.68 41448.18 88888.00 2023-07-20 14:00:38.000 201 22477.63 94.69 41448.18 88888.00 2023-07-20 14:00:39.000 201 22477.60 94.75 41448.14 88888.00 2023-07-20 14:00:40.000 201 22477.51 94.77 41448.10 47530.54 2023-07-20 14:00:41.000 201 22477.42 94.72 41448.09 88888.00 2023-07-20 14:00:42.000 201 22477.39 94.69 41448.12 88888.00 2023-07-20 14:00:43.000 201 22477.35 94.70 41448.12 88888.00 2023-07-20 14:00:44.000 201 22477.31 94.69 41448.12 88888.00 2023-07-20 14:00:45.000 201 22477.28 94.69 41448.18 47530.46 2023-07-20 14:00:46.000 201 22477.28 94.74 41448.23 88888.00 2023-07-20 14:00:47.000 201 22477.22 94.77 41448.20 88888.00 2023-07-20 14:00:48.000 201 22477.18 94.79 41448.14 88888.00 2023-07-20 14:00:49.000 201 22477.22 94.85 41448.12 88888.00 2023-07-20 14:00:50.000 201 22477.26 94.87 41448.10 47530.42 2023-07-20 14:00:51.000 201 22477.25 94.80 41448.08 88888.00 2023-07-20 14:00:52.000 201 22477.27 94.75 41448.10 88888.00 2023-07-20 14:00:53.000 201 22477.34 94.77 41448.12 88888.00 2023-07-20 14:00:54.000 201 22477.37 94.81 41448.11 88888.00 2023-07-20 14:00:55.000 201 22477.33 94.83 41448.12 47530.36 2023-07-20 14:00:56.000 201 22477.30 94.87 41448.15 88888.00 2023-07-20 14:00:57.000 201 22477.28 94.89 41448.12 88888.00 2023-07-20 14:00:58.000 201 22477.25 94.83 41448.03 88888.00 2023-07-20 14:00:59.000 201 22477.24 94.75 41447.96 88888.00 2023-07-20 14:01:00.000 201 22477.23 94.72 41447.92 47530.34 2023-07-20 14:01:01.000 201 22477.19 94.75 41447.91 88888.00 2023-07-20 14:01:02.000 201 22477.19 94.80 41447.97 88888.00 2023-07-20 14:01:03.000 201 22477.23 94.85 41448.06 88888.00 2023-07-20 14:01:04.000 201 22477.26 94.87 41448.14 88888.00 2023-07-20 14:01:05.000 201 22477.25 94.87 41448.20 47530.35 2023-07-20 14:01:06.000 201 22477.25 94.85 41448.17 88888.00 2023-07-20 14:01:07.000 201 22477.24 94.81 41448.09 88888.00 2023-07-20 14:01:08.000 201 22477.20 94.78 41448.04 88888.00 2023-07-20 14:01:09.000 201 22477.18 94.78 41448.05 88888.00 2023-07-20 14:01:10.000 201 22477.19 94.81 41448.06 47530.34 2023-07-20 14:01:11.000 201 22477.23 94.85 41448.02 88888.00 2023-07-20 14:01:12.000 201 22477.23 94.89 41447.97 88888.00 2023-07-20 14:01:13.000 201 22477.23 94.90 41447.92 88888.00 2023-07-20 14:01:14.000 201 22477.25 94.86 41447.90 88888.00 2023-07-20 14:01:15.000 201 22477.27 94.77 41447.91 47530.40 2023-07-20 14:01:16.000 201 22477.30 94.73 41447.97 88888.00 2023-07-20 14:01:17.000 201 22477.35 94.76 41448.02 88888.00 2023-07-20 14:01:18.000 201 22477.38 94.79 41447.98 88888.00 2023-07-20 14:01:19.000 201 22477.39 94.80 41447.91 88888.00 2023-07-20 14:01:20.000 201 22477.39 94.81 41447.99 47530.39 2023-07-20 14:01:21.000 201 22477.40 94.80 41448.11 88888.00 2023-07-20 14:01:22.000 201 22477.41 94.80 41448.16 88888.00 2023-07-20 14:01:23.000 201 22477.44 94.81 41448.16 88888.00 2023-07-20 14:01:24.000 201 22477.44 94.78 41448.13 88888.00 2023-07-20 14:01:25.000 201 22477.45 94.77 41448.03 47530.38 2023-07-20 14:01:26.000 201 22477.47 94.84 41447.92 88888.00 2023-07-20 14:01:27.000 201 22477.46 94.94 41447.86 88888.00 2023-07-20 14:01:28.000 201 22477.42 94.98 41447.85 88888.00 2023-07-20 14:01:29.000 201 22477.39 94.97 41447.87 88888.00 2023-07-20 14:01:30.000 201 22477.38 94.95 41447.90 47530.40 2023-07-20 14:01:31.000 201 22477.36 94.93 41447.91 88888.00 2023-07-20 14:01:32.000 201 22477.34 94.91 41447.90 88888.00 2023-07-20 14:01:33.000 201 22477.39 94.90 41447.91 88888.00 2023-07-20 14:01:34.000 201 22477.46 94.88 41447.95 88888.00 2023-07-20 14:01:35.000 201 22477.47 94.85 41447.96 47530.42 2023-07-20 14:01:36.000 201 22477.46 94.85 41447.95 88888.00 2023-07-20 14:01:37.000 201 22477.44 94.88 41447.96 88888.00 2023-07-20 14:01:38.000 201 22477.42 94.87 41448.02 88888.00 2023-07-20 14:01:39.000 201 22477.39 94.85 41448.05 88888.00 2023-07-20 14:01:40.000 201 22477.38 94.84 41448.02 47530.44 2023-07-20 14:01:41.000 201 22477.38 94.85 41447.98 88888.00 2023-07-20 14:01:42.000 201 22477.38 94.87 41447.97 88888.00 2023-07-20 14:01:43.000 201 22477.37 94.88 41447.99 88888.00 2023-07-20 14:01:44.000 201 22477.38 94.94 41448.00 88888.00 2023-07-20 14:01:45.000 201 22477.42 95.00 41447.98 47530.42 2023-07-20 14:01:46.000 201 22477.44 95.04 41447.97 88888.00 2023-07-20 14:01:47.000 201 22477.40 94.99 41447.95 88888.00 2023-07-20 14:01:48.000 201 22477.34 94.89 41447.93 88888.00 2023-07-20 14:01:49.000 201 22477.32 94.85 41447.93 88888.00 2023-07-20 14:01:50.000 201 22477.34 94.83 41447.91 47530.42 2023-07-20 14:01:51.000 201 22477.35 94.79 41447.89 88888.00 2023-07-20 14:01:52.000 201 22477.35 94.76 41447.91 88888.00 2023-07-20 14:01:53.000 201 22477.37 94.77 41447.91 88888.00 2023-07-20 14:01:54.000 201 22477.36 94.79 41447.89 88888.00 2023-07-20 14:01:55.000 201 22477.33 94.81 41447.89 47530.44 2023-07-20 14:01:56.000 201 22477.32 94.79 41447.88 88888.00 2023-07-20 14:01:57.000 201 22477.32 94.77 41447.88 88888.00 2023-07-20 14:01:58.000 201 22477.31 94.78 41447.91 88888.00 2023-07-20 14:01:59.000 201 22477.29 94.78 41447.94 88888.00 2023-07-20 14:02:00.000 201 22477.33 94.82 41447.96 47530.42 2023-07-20 14:02:01.000 201 22477.40 94.90 41447.98 88888.00 2023-07-20 14:02:02.000 201 22477.47 94.94 41448.00 88888.00 2023-07-20 14:02:03.000 201 22477.50 94.92 41447.98 88888.00 2023-07-20 14:02:04.000 201 22477.50 94.87 41447.91 88888.00 2023-07-20 14:02:05.000 201 22477.48 94.81 41447.88 47530.48 2023-07-20 14:02:06.000 201 22477.49 94.79 41447.89 88888.00 2023-07-20 14:02:07.000 201 22477.54 94.82 41447.93 88888.00 2023-07-20 14:02:08.000 201 22477.57 94.86 41447.98 88888.00 2023-07-20 14:02:09.000 201 22477.56 94.86 41447.96 88888.00 2023-07-20 14:02:10.000 201 22477.52 94.81 41447.87 47530.49 2023-07-20 14:02:11.000 201 22477.52 94.79 41447.86 88888.00 2023-07-20 14:02:12.000 201 22477.53 94.79 41447.88 88888.00 2023-07-20 14:02:13.000 201 22477.56 94.78 41447.88 88888.00 2023-07-20 14:02:14.000 201 22477.59 94.80 41447.87 88888.00 2023-07-20 14:02:15.000 201 22477.55 94.85 41447.86 47530.53 2023-07-20 14:02:16.000 201 22477.50 94.88 41447.85 88888.00 2023-07-20 14:02:17.000 201 22477.56 94.91 41447.90 88888.00 2023-07-20 14:02:18.000 201 22477.65 94.92 41447.97 88888.00 2023-07-20 14:02:19.000 201 22477.66 94.90 41448.00 88888.00 2023-07-20 14:02:20.000 201 22477.64 94.87 41447.97 47530.56 2023-07-20 14:02:21.000 201 22477.59 94.82 41447.95 88888.00 2023-07-20 14:02:22.000 201 22477.55 94.76 41447.94 88888.00 2023-07-20 14:02:23.000 201 22477.54 94.73 41447.92 88888.00 2023-07-20 14:02:24.000 201 22477.57 94.72 41447.94 88888.00 2023-07-20 14:02:25.000 201 22477.61 94.74 41448.02 47530.54 2023-07-20 14:02:26.000 201 22477.61 94.77 41448.06 88888.00 2023-07-20 14:02:27.000 201 22477.56 94.79 41448.04 88888.00 2023-07-20 14:02:28.000 201 22477.51 94.78 41447.99 88888.00 2023-07-20 14:02:29.000 201 22477.48 94.71 41447.96 88888.00 2023-07-20 14:02:30.000 201 22477.46 94.60 41447.93 47530.54 2023-07-20 14:02:31.000 201 22477.46 94.56 41447.95 88888.00 2023-07-20 14:02:32.000 201 22477.46 94.62 41447.97 88888.00 2023-07-20 14:02:33.000 201 22477.42 94.71 41447.89 88888.00 2023-07-20 14:02:34.000 201 22477.38 94.75 41447.82 88888.00 2023-07-20 14:02:35.000 201 22477.42 94.74 41447.87 47530.55 2023-07-20 14:02:36.000 201 22477.47 94.76 41447.98 88888.00 2023-07-20 14:02:37.000 201 22477.50 94.78 41448.02 88888.00 2023-07-20 14:02:38.000 201 22477.50 94.78 41447.98 88888.00 2023-07-20 14:02:39.000 201 22477.50 94.77 41447.94 88888.00 2023-07-20 14:02:40.000 201 22477.53 94.76 41447.99 47530.58 2023-07-20 14:02:41.000 201 22477.58 94.70 41448.07 88888.00 2023-07-20 14:02:42.000 201 22477.60 94.65 41448.09 88888.00 2023-07-20 14:02:43.000 201 22477.60 94.64 41448.04 88888.00 2023-07-20 14:02:44.000 201 22477.60 94.66 41447.97 88888.00 2023-07-20 14:02:45.000 201 22477.62 94.70 41447.98 47530.65 2023-07-20 14:02:46.000 201 22477.65 94.72 41448.00 88888.00 2023-07-20 14:02:47.000 201 22477.65 94.70 41447.97 88888.00 2023-07-20 14:02:48.000 201 22477.62 94.66 41447.91 88888.00 2023-07-20 14:02:49.000 201 22477.62 94.65 41447.90 88888.00 2023-07-20 14:02:50.000 201 22477.68 94.64 41447.91 47530.67 2023-07-20 14:02:51.000 201 22477.73 94.64 41447.93 88888.00 2023-07-20 14:02:52.000 201 22477.72 94.70 41447.96 88888.00 2023-07-20 14:02:53.000 201 22477.71 94.75 41447.98 88888.00 2023-07-20 14:02:54.000 201 22477.70 94.72 41447.95 88888.00 2023-07-20 14:02:55.000 201 22477.72 94.68 41447.95 47530.71 2023-07-20 14:02:56.000 201 22477.74 94.68 41447.97 88888.00 2023-07-20 14:02:57.000 201 22477.75 94.70 41447.99 88888.00 2023-07-20 14:02:58.000 201 22477.76 94.73 41448.01 88888.00 2023-07-20 14:02:59.000 201 22477.78 94.77 41448.07 88888.00 2023-07-20 14:03:00.000 201 22477.81 94.81 41448.12 47530.74 2023-07-20 14:03:01.000 201 22477.86 94.79 41448.07 88888.00 2023-07-20 14:03:02.000 201 22477.91 94.70 41447.97 88888.00 2023-07-20 14:03:03.000 201 22477.96 94.64 41447.91 88888.00 2023-07-20 14:03:04.000 201 22478.02 94.67 41447.94 88888.00 2023-07-20 14:03:05.000 201 22478.05 94.70 41447.96 47530.78 2023-07-20 14:03:06.000 201 22478.01 94.69 41447.96 88888.00 2023-07-20 14:03:07.000 201 22477.98 94.69 41448.00 88888.00 2023-07-20 14:03:08.000 201 22477.99 94.73 41448.06 88888.00 2023-07-20 14:03:09.000 201 22478.01 94.74 41448.11 88888.00 2023-07-20 14:03:10.000 201 22478.02 94.69 41448.10 47530.82 2023-07-20 14:03:11.000 201 22477.97 94.62 41448.06 88888.00 2023-07-20 14:03:12.000 201 22477.94 94.60 41448.04 88888.00 2023-07-20 14:03:13.000 201 22477.96 94.62 41448.04 88888.00 2023-07-20 14:03:14.000 201 22477.97 94.60 41447.99 88888.00 2023-07-20 14:03:15.000 201 22477.97 94.55 41447.94 47530.87 2023-07-20 14:03:16.000 201 22477.99 94.55 41447.98 88888.00 2023-07-20 14:03:17.000 201 22478.06 94.59 41448.08 88888.00 2023-07-20 14:03:18.000 201 22478.09 94.60 41448.14 88888.00 2023-07-20 14:03:19.000 201 22478.05 94.58 41448.11 88888.00 2023-07-20 14:03:20.000 201 22477.99 94.56 41448.01 47530.85 2023-07-20 14:03:21.000 201 22477.97 94.54 41447.91 88888.00 2023-07-20 14:03:22.000 201 22477.98 94.54 41447.89 88888.00 2023-07-20 14:03:23.000 201 22478.00 94.55 41447.94 88888.00 2023-07-20 14:03:24.000 201 22478.01 94.55 41447.97 88888.00 2023-07-20 14:03:25.000 201 22478.03 94.53 41448.00 47530.90 2023-07-20 14:03:26.000 201 22478.03 94.54 41448.01 88888.00 2023-07-20 14:03:27.000 201 22477.99 94.58 41448.00 88888.00 2023-07-20 14:03:28.000 201 22477.97 94.62 41448.02 88888.00 2023-07-20 14:03:29.000 201 22477.98 94.63 41448.06 88888.00 2023-07-20 14:03:30.000 201 22477.99 94.62 41448.08 47530.86 2023-07-20 14:03:31.000 201 22477.97 94.59 41448.07 88888.00 2023-07-20 14:03:32.000 201 22477.94 94.60 41448.09 88888.00 2023-07-20 14:03:33.000 201 22477.94 94.64 41448.06 88888.00 2023-07-20 14:03:34.000 201 22477.95 94.67 41448.06 88888.00 2023-07-20 14:03:35.000 201 22477.93 94.66 41448.11 47530.82 2023-07-20 14:03:36.000 201 22477.87 94.62 41448.14 88888.00 2023-07-20 14:03:37.000 201 22477.86 94.61 41448.14 88888.00 2023-07-20 14:03:38.000 201 22477.93 94.65 41448.10 88888.00 2023-07-20 14:03:39.000 201 22477.98 94.69 41448.05 88888.00 2023-07-20 14:03:40.000 201 22477.97 94.69 41448.04 47530.81 2023-07-20 14:03:41.000 201 22477.93 94.65 41448.11 88888.00 2023-07-20 14:03:42.000 201 22477.92 94.61 41448.23 88888.00 2023-07-20 14:03:43.000 201 22477.92 94.58 41448.27 88888.00 2023-07-20 14:03:44.000 201 22477.92 94.57 41448.17 88888.00 2023-07-20 14:03:45.000 201 22477.90 94.59 41448.07 47530.81 2023-07-20 14:03:46.000 201 22477.89 94.62 41448.06 88888.00 2023-07-20 14:03:47.000 201 22477.88 94.61 41448.10 88888.00 2023-07-20 14:03:48.000 201 22477.85 94.61 41448.12 88888.00 2023-07-20 14:03:49.000 201 22477.82 94.68 41448.09 88888.00 2023-07-20 14:03:50.000 201 22477.82 94.75 41448.08 47530.77 2023-07-20 14:03:51.000 201 22477.88 94.75 41448.11 88888.00 2023-07-20 14:03:52.000 201 22477.92 94.70 41448.14 88888.00 2023-07-20 14:03:53.000 201 22477.93 94.66 41448.13 88888.00 2023-07-20 14:03:54.000 201 22477.92 94.64 41448.12 88888.00 2023-07-20 14:03:55.000 201 22477.93 94.67 41448.11 47530.82 2023-07-20 14:03:56.000 201 22477.94 94.72 41448.12 88888.00 2023-07-20 14:03:57.000 201 22477.93 94.76 41448.13 88888.00 2023-07-20 14:03:58.000 201 22477.91 94.78 41448.14 88888.00 2023-07-20 14:03:59.000 201 22477.94 94.77 41448.16 88888.00 2023-07-20 14:04:00.000 201 22477.99 94.77 41448.15 47530.83 2023-07-20 14:04:01.000 201 22477.98 94.78 41448.15 88888.00 2023-07-20 14:04:02.000 201 22477.94 94.78 41448.22 88888.00 2023-07-20 14:04:03.000 201 22477.93 94.79 41448.29 88888.00 2023-07-20 14:04:04.000 201 22477.93 94.80 41448.28 88888.00 2023-07-20 14:04:05.000 201 22477.93 94.81 41448.22 47530.86 2023-07-20 14:04:06.000 201 22477.90 94.81 41448.20 88888.00 2023-07-20 14:04:07.000 201 22477.91 94.80 41448.27 88888.00 2023-07-20 14:04:08.000 201 22477.96 94.82 41448.33 88888.00 2023-07-20 14:04:09.000 201 22477.97 94.83 41448.29 88888.00 2023-07-20 14:04:10.000 201 22477.97 94.85 41448.24 47530.84 2023-07-20 14:04:11.000 201 22478.00 94.89 41448.28 88888.00 2023-07-20 14:04:12.000 201 22478.01 94.88 41448.30 88888.00 2023-07-20 14:04:13.000 201 22478.02 94.81 41448.28 88888.00 2023-07-20 14:04:14.000 201 22478.02 94.77 41448.27 88888.00 2023-07-20 14:04:15.000 201 22477.96 94.78 41448.30 47530.87 2023-07-20 14:04:16.000 201 22477.93 94.84 41448.30 88888.00 2023-07-20 14:04:17.000 201 22477.98 94.86 41448.23 88888.00 2023-07-20 14:04:18.000 201 22478.06 94.82 41448.14 88888.00 2023-07-20 14:04:19.000 201 22478.12 94.79 41448.15 88888.00 2023-07-20 14:04:20.000 201 22478.12 94.77 41448.18 47530.88 2023-07-20 14:04:21.000 201 22478.07 94.76 41448.21 88888.00 2023-07-20 14:04:22.000 201 22478.03 94.75 41448.30 88888.00 2023-07-20 14:04:23.000 201 22478.04 94.76 41448.40 88888.00 2023-07-20 14:04:24.000 201 22478.09 94.77 41448.43 88888.00 2023-07-20 14:04:25.000 201 22478.11 94.78 41448.45 47530.98 2023-07-20 14:04:26.000 201 22478.08 94.78 41448.44 88888.00 2023-07-20 14:04:27.000 201 22478.09 94.78 41448.42 88888.00 2023-07-20 14:04:28.000 201 22478.13 94.77 41448.40 88888.00 2023-07-20 14:04:29.000 201 22478.16 94.72 41448.39 88888.00 2023-07-20 14:04:30.000 201 22478.16 94.68 41448.39 47531.02 2023-07-20 14:04:31.000 201 22478.16 94.70 41448.37 88888.00 2023-07-20 14:04:32.000 201 22478.16 94.70 41448.32 88888.00 2023-07-20 14:04:33.000 201 22478.17 94.66 41448.31 88888.00 2023-07-20 14:04:34.000 201 22478.18 94.65 41448.33 88888.00 2023-07-20 14:04:35.000 201 22478.18 94.64 41448.32 47531.03 2023-07-20 14:04:36.000 201 22478.17 94.59 41448.31 88888.00 2023-07-20 14:04:37.000 201 22478.16 94.55 41448.34 88888.00 2023-07-20 14:04:38.000 201 22478.16 94.56 41448.43 88888.00 2023-07-20 14:04:39.000 201 22478.21 94.58 41448.48 88888.00 2023-07-20 14:04:40.000 201 22478.26 94.57 41448.49 47531.05 2023-07-20 14:04:41.000 201 22478.26 94.56 41448.50 88888.00 2023-07-20 14:04:42.000 201 22478.25 94.58 41448.50 88888.00 2023-07-20 14:04:43.000 201 22478.28 94.60 41448.48 88888.00 2023-07-20 14:04:44.000 201 22478.28 94.58 41448.41 88888.00 2023-07-20 14:04:45.000 201 22478.24 94.53 41448.35 47531.03 2023-07-20 14:04:46.000 201 22478.19 94.49 41448.32 88888.00 2023-07-20 14:04:47.000 201 22478.19 94.49 41448.32 88888.00 2023-07-20 14:04:48.000 201 22478.21 94.52 41448.34 88888.00 2023-07-20 14:04:49.000 201 22478.22 94.57 41448.36 88888.00 2023-07-20 14:04:50.000 201 22478.20 94.58 41448.41 47531.06 2023-07-20 14:04:51.000 201 22478.17 94.57 41448.41 88888.00 2023-07-20 14:04:52.000 201 22478.16 94.57 41448.39 88888.00 2023-07-20 14:04:53.000 201 22478.19 94.55 41448.37 88888.00 2023-07-20 14:04:54.000 201 22478.22 94.49 41448.32 88888.00 2023-07-20 14:04:55.000 201 22478.23 94.46 41448.31 47531.06 2023-07-20 14:04:56.000 201 22478.23 94.48 41448.31 88888.00 2023-07-20 14:04:57.000 201 22478.20 94.49 41448.27 88888.00 2023-07-20 14:04:58.000 201 22478.17 94.43 41448.27 88888.00 2023-07-20 14:04:59.000 201 22478.16 94.38 41448.32 88888.00 2023-07-20 14:05:00.000 201 22478.20 94.39 41448.38 47531.09 2023-07-20 14:05:01.000 201 22478.27 94.44 41448.41 88888.00 2023-07-20 14:05:02.000 201 22478.31 94.44 41448.37 88888.00 2023-07-20 14:05:03.000 201 22478.30 94.42 41448.32 88888.00 2023-07-20 14:05:04.000 201 22478.29 94.43 41448.36 88888.00 2023-07-20 14:05:05.000 201 22478.31 94.47 41448.37 47531.19 2023-07-20 14:05:06.000 201 22478.36 94.53 41448.31 88888.00 2023-07-20 14:05:07.000 201 22478.42 94.58 41448.30 88888.00 2023-07-20 14:05:08.000 201 22478.42 94.59 41448.33 88888.00 2023-07-20 14:05:09.000 201 22478.40 94.58 41448.34 88888.00 2023-07-20 14:05:10.000 201 22478.41 94.56 41448.33 47531.17 2023-07-20 14:05:11.000 201 22478.41 94.48 41448.32 88888.00 2023-07-20 14:05:12.000 201 22478.40 94.37 41448.31 88888.00 2023-07-20 14:05:13.000 201 22478.45 94.31 41448.29 88888.00 2023-07-20 14:05:14.000 201 22478.55 94.34 41448.29 88888.00 2023-07-20 14:05:15.000 201 22478.62 94.40 41448.29 47531.22 2023-07-20 14:05:16.000 201 22478.62 94.40 41448.26 88888.00 2023-07-20 14:05:17.000 201 22478.64 94.36 41448.21 88888.00 2023-07-20 14:05:18.000 201 22478.70 94.32 41448.20 88888.00 2023-07-20 14:05:19.000 201 22478.77 94.30 41448.26 88888.00 2023-07-20 14:05:20.000 201 22478.81 94.28 41448.35 47531.37 2023-07-20 14:05:21.000 201 22478.82 94.28 41448.38 88888.00 2023-07-20 14:05:22.000 201 22478.80 94.28 41448.34 88888.00 2023-07-20 14:05:23.000 201 22478.77 94.30 41448.37 88888.00 2023-07-20 14:05:24.000 201 22478.75 94.32 41448.41 88888.00 2023-07-20 14:05:25.000 201 22478.76 94.29 41448.40 47531.39 2023-07-20 14:05:26.000 201 22478.81 94.23 41448.41 88888.00 2023-07-20 14:05:27.000 201 22478.84 94.20 41448.46 88888.00 2023-07-20 14:05:28.000 201 22478.83 94.19 41448.39 88888.00 2023-07-20 14:05:29.000 201 22478.79 94.16 41448.28 88888.00 2023-07-20 14:05:30.000 201 22478.79 94.17 41448.31 47531.47 2023-07-20 14:05:31.000 201 22478.82 94.21 41448.39 88888.00 2023-07-20 14:05:32.000 201 22478.85 94.18 41448.38 88888.00 2023-07-20 14:05:33.000 201 22478.85 94.15 41448.35 88888.00 2023-07-20 14:05:34.000 201 22478.85 94.18 41448.38 88888.00 2023-07-20 14:05:35.000 201 22478.85 94.17 41448.41 47531.47 2023-07-20 14:05:36.000 201 22478.85 94.10 41448.44 88888.00 2023-07-20 14:05:37.000 201 22478.87 94.06 41448.51 88888.00 2023-07-20 14:05:38.000 201 22478.88 94.14 41448.58 88888.00 2023-07-20 14:05:39.000 201 22478.90 94.21 41448.59 88888.00 2023-07-20 14:05:40.000 201 22478.89 94.19 41448.54 47531.48 2023-07-20 14:05:41.000 201 22478.85 94.17 41448.54 88888.00 2023-07-20 14:05:42.000 201 22478.85 94.18 41448.61 88888.00 2023-07-20 14:05:43.000 201 22478.90 94.17 41448.66 88888.00 2023-07-20 14:05:44.000 201 22478.89 94.15 41448.57 88888.00 2023-07-20 14:05:45.000 201 22478.86 94.14 41448.49 47531.54 2023-07-20 14:05:46.000 201 22478.87 94.12 41448.48 88888.00 2023-07-20 14:05:47.000 201 22478.91 94.10 41448.46 88888.00 2023-07-20 14:05:48.000 201 22478.93 94.11 41448.46 88888.00 2023-07-20 14:05:49.000 201 22478.94 94.11 41448.47 88888.00 2023-07-20 14:05:50.000 201 22478.92 94.11 41448.43 47531.46 2023-07-20 14:05:51.000 201 22478.82 94.12 41448.40 88888.00 2023-07-20 14:05:52.000 201 22478.69 94.08 41448.37 88888.00 2023-07-20 14:05:53.000 201 22478.65 94.01 41448.29 88888.00 2023-07-20 14:05:54.000 201 22478.70 93.97 41448.27 88888.00 2023-07-20 14:05:55.000 201 22478.76 93.99 41448.36 47531.53 2023-07-20 14:05:56.000 201 22478.79 94.04 41448.43 88888.00 2023-07-20 14:05:57.000 201 22478.80 94.07 41448.39 88888.00 2023-07-20 14:05:58.000 201 22478.78 94.06 41448.38 88888.00 2023-07-20 14:05:59.000 201 22478.81 94.05 41448.41 88888.00 2023-07-20 14:06:00.000 201 22478.86 94.00 41448.41 47531.45 2023-07-20 14:06:01.000 201 22478.87 93.96 41448.39 88888.00 2023-07-20 14:06:02.000 201 22478.85 93.95 41448.40 88888.00 2023-07-20 14:06:03.000 201 22478.84 93.95 41448.45 88888.00 2023-07-20 14:06:04.000 201 22478.88 93.97 41448.48 88888.00 2023-07-20 14:06:05.000 201 22478.92 94.04 41448.47 47531.48 2023-07-20 14:06:06.000 201 22478.92 94.10 41448.47 88888.00 2023-07-20 14:06:07.000 201 22478.86 94.13 41448.47 88888.00 2023-07-20 14:06:08.000 201 22478.83 94.08 41448.41 88888.00 2023-07-20 14:06:09.000 201 22478.85 93.99 41448.32 88888.00 2023-07-20 14:06:10.000 201 22478.89 93.94 41448.27 47531.52 2023-07-20 14:06:11.000 201 22478.93 93.96 41448.25 88888.00 2023-07-20 14:06:12.000 201 22478.96 94.00 41448.29 88888.00 2023-07-20 14:06:13.000 201 22478.97 94.02 41448.38 88888.00 2023-07-20 14:06:14.000 201 22478.97 94.02 41448.43 88888.00 2023-07-20 14:06:15.000 201 22478.98 93.99 41448.35 47531.60 2023-07-20 14:06:16.000 201 22478.97 93.96 41448.27 88888.00 2023-07-20 14:06:17.000 201 22478.94 93.94 41448.28 88888.00 2023-07-20 14:06:18.000 201 22478.94 93.96 41448.30 88888.00 2023-07-20 14:06:19.000 201 22478.98 93.99 41448.29 88888.00 2023-07-20 14:06:20.000 201 22479.07 94.02 41448.27 47531.63 2023-07-20 14:06:21.000 201 22479.12 94.06 41448.27 88888.00 2023-07-20 14:06:22.000 201 22479.10 94.10 41448.30 88888.00 2023-07-20 14:06:23.000 201 22479.06 94.11 41448.34 88888.00 2023-07-20 14:06:24.000 201 22479.03 94.09 41448.34 88888.00 2023-07-20 14:06:25.000 201 22479.03 94.07 41448.29 47531.62 2023-07-20 14:06:26.000 201 22479.02 94.05 41448.27 88888.00 2023-07-20 14:06:27.000 201 22478.97 94.07 41448.30 88888.00 2023-07-20 14:06:28.000 201 22478.94 94.11 41448.32 88888.00 2023-07-20 14:06:29.000 201 22478.97 94.12 41448.34 88888.00 2023-07-20 14:06:30.000 201 22479.03 94.11 41448.38 47531.68 2023-07-20 14:06:31.000 201 22479.03 94.08 41448.41 88888.00 2023-07-20 14:06:32.000 201 22479.02 94.08 41448.37 88888.00 2023-07-20 14:06:33.000 201 22479.02 94.07 41448.34 88888.00 2023-07-20 14:06:34.000 201 22478.98 94.04 41448.34 88888.00 2023-07-20 14:06:35.000 201 22478.94 94.02 41448.35 47531.65 2023-07-20 14:06:36.000 201 22479.00 94.04 41448.39 88888.00 2023-07-20 14:06:37.000 201 22479.10 94.09 41448.46 88888.00 2023-07-20 14:06:38.000 201 22479.14 94.14 41448.46 88888.00 2023-07-20 14:06:39.000 201 22479.14 94.19 41448.41 88888.00 2023-07-20 14:06:40.000 201 22479.15 94.25 41448.43 47531.63 2023-07-20 14:06:41.000 201 22479.13 94.26 41448.50 88888.00 2023-07-20 14:06:42.000 201 22479.03 94.18 41448.48 88888.00 2023-07-20 14:06:43.000 201 22478.96 94.07 41448.38 88888.00 2023-07-20 14:06:44.000 201 22478.99 94.04 41448.36 88888.00 2023-07-20 14:06:45.000 201 22479.03 94.09 41448.43 47531.65 2023-07-20 14:06:46.000 201 22479.03 94.17 41448.55 88888.00 2023-07-20 14:06:47.000 201 22478.99 94.20 41448.60 88888.00 2023-07-20 14:06:48.000 201 22478.97 94.17 41448.57 88888.00 2023-07-20 14:06:49.000 201 22478.99 94.14 41448.59 88888.00 2023-07-20 14:06:50.000 201 22479.03 94.16 41448.59 47531.60 2023-07-20 14:06:51.000 201 22479.00 94.20 41448.50 88888.00 2023-07-20 14:06:52.000 201 22478.96 94.24 41448.44 88888.00 2023-07-20 14:06:53.000 201 22478.92 94.22 41448.44 88888.00 2023-07-20 14:06:54.000 201 22478.92 94.17 41448.48 88888.00 2023-07-20 14:06:55.000 201 22478.96 94.16 41448.57 47531.62 2023-07-20 14:06:56.000 201 22478.99 94.21 41448.64 88888.00 2023-07-20 14:06:57.000 201 22479.03 94.26 41448.65 88888.00 2023-07-20 14:06:58.000 201 22479.05 94.25 41448.59 88888.00 2023-07-20 14:06:59.000 201 22479.01 94.17 41448.51 88888.00 2023-07-20 14:07:00.000 201 22478.97 94.09 41448.56 47531.65 2023-07-20 14:07:01.000 201 22478.97 94.07 41448.64 88888.00 2023-07-20 14:07:02.000 201 22478.99 94.08 41448.62 88888.00 2023-07-20 14:07:03.000 201 22479.02 94.09 41448.61 88888.00 2023-07-20 14:07:04.000 201 22479.06 94.14 41448.62 88888.00 2023-07-20 14:07:05.000 201 22479.05 94.19 41448.62 47531.65 2023-07-20 14:07:06.000 201 22478.97 94.18 41448.60 88888.00 2023-07-20 14:07:07.000 201 22478.91 94.10 41448.55 88888.00 2023-07-20 14:07:08.000 201 22478.91 94.04 41448.56 88888.00 2023-07-20 14:07:09.000 201 22478.92 94.05 41448.64 88888.00 2023-07-20 14:07:10.000 201 22478.97 94.10 41448.68 47531.67 2023-07-20 14:07:11.000 201 22479.00 94.10 41448.66 88888.00 2023-07-20 14:07:12.000 201 22478.97 94.05 41448.62 88888.00 2023-07-20 14:07:13.000 201 22478.97 94.06 41448.62 88888.00 2023-07-20 14:07:14.000 201 22478.98 94.14 41448.66 88888.00 2023-07-20 14:07:15.000 201 22478.92 94.17 41448.68 47531.60 2023-07-20 14:07:16.000 201 22478.84 94.18 41448.67 88888.00 2023-07-20 14:07:17.000 201 22478.85 94.20 41448.68 88888.00 2023-07-20 14:07:18.000 201 22478.90 94.20 41448.66 88888.00 2023-07-20 14:07:19.000 201 22478.95 94.19 41448.59 88888.00 2023-07-20 14:07:20.000 201 22478.99 94.17 41448.56 47531.66 2023-07-20 14:07:21.000 201 22478.99 94.14 41448.62 88888.00 2023-07-20 14:07:22.000 201 22478.94 94.12 41448.66 88888.00 2023-07-20 14:07:23.000 201 22478.91 94.12 41448.61 88888.00 2023-07-20 14:07:24.000 201 22478.90 94.06 41448.50 88888.00 2023-07-20 14:07:25.000 201 22478.90 93.98 41448.44 47531.67 2023-07-20 14:07:26.000 201 22478.90 93.96 41448.47 88888.00 2023-07-20 14:07:27.000 201 22478.95 93.99 41448.55 88888.00 2023-07-20 14:07:28.000 201 22479.00 94.00 41448.56 88888.00 2023-07-20 14:07:29.000 201 22479.04 94.01 41448.54 88888.00 2023-07-20 14:07:30.000 201 22479.08 94.04 41448.57 47531.64 2023-07-20 14:07:31.000 201 22479.08 94.06 41448.57 88888.00 2023-07-20 14:07:32.000 201 22479.02 94.05 41448.55 88888.00 2023-07-20 14:07:33.000 201 22478.94 94.07 41448.57 88888.00 2023-07-20 14:07:34.000 201 22478.89 94.11 41448.57 88888.00 2023-07-20 14:07:35.000 201 22478.90 94.12 41448.49 47531.66 2023-07-20 14:07:36.000 201 22478.98 94.17 41448.48 88888.00 2023-07-20 14:07:37.000 201 22479.06 94.21 41448.55 88888.00 2023-07-20 14:07:38.000 201 22479.06 94.20 41448.57 88888.00 2023-07-20 14:07:39.000 201 22479.01 94.18 41448.54 88888.00 2023-07-20 14:07:40.000 201 22478.99 94.16 41448.56 47531.61 2023-07-20 14:07:41.000 201 22478.98 94.14 41448.59 88888.00 2023-07-20 14:07:42.000 201 22478.95 94.08 41448.52 88888.00 2023-07-20 14:07:43.000 201 22478.94 94.03 41448.37 88888.00 2023-07-20 14:07:44.000 201 22478.97 94.08 41448.31 88888.00 2023-07-20 14:07:45.000 201 22478.95 94.17 41448.33 47531.61 2023-07-20 14:07:46.000 201 22478.86 94.18 41448.37 88888.00 2023-07-20 14:07:47.000 201 22478.78 94.16 41448.46 88888.00 2023-07-20 14:07:48.000 201 22478.76 94.13 41448.55 88888.00 2023-07-20 14:07:49.000 201 22478.75 94.08 41448.57 88888.00 2023-07-20 14:07:50.000 201 22478.69 94.09 41448.54 47531.55 2023-07-20 14:07:51.000 201 22478.65 94.12 41448.50 88888.00 2023-07-20 14:07:52.000 201 22478.69 94.13 41448.52 88888.00 2023-07-20 14:07:53.000 201 22478.75 94.17 41448.56 88888.00 2023-07-20 14:07:54.000 201 22478.72 94.25 41448.54 88888.00 2023-07-20 14:07:55.000 201 22478.68 94.27 41448.54 47531.54 2023-07-20 14:07:56.000 201 22478.68 94.22 41448.55 88888.00 2023-07-20 14:07:57.000 201 22478.68 94.16 41448.49 88888.00 2023-07-20 14:07:58.000 201 22478.69 94.13 41448.43 88888.00 2023-07-20 14:07:59.000 201 22478.69 94.12 41448.46 88888.00 2023-07-20 14:08:00.000 201 22478.67 94.12 41448.58 47531.58 2023-07-20 14:08:01.000 201 22478.68 94.12 41448.68 88888.00 2023-07-20 14:08:02.000 201 22478.70 94.10 41448.71 88888.00 2023-07-20 14:08:03.000 201 22478.73 94.09 41448.71 88888.00 2023-07-20 14:08:04.000 201 22478.75 94.05 41448.69 88888.00 2023-07-20 14:08:05.000 201 22478.75 93.97 41448.66 47531.55 2023-07-20 14:08:06.000 201 22478.75 93.96 41448.71 88888.00 2023-07-20 14:08:07.000 201 22478.74 94.01 41448.78 88888.00 2023-07-20 14:08:08.000 201 22478.72 94.00 41448.73 88888.00 2023-07-20 14:08:09.000 201 22478.71 93.98 41448.64 88888.00 2023-07-20 14:08:10.000 201 22478.72 94.03 41448.65 47531.60 2023-07-20 14:08:11.000 201 22478.74 94.06 41448.69 88888.00 2023-07-20 14:08:12.000 201 22478.76 94.07 41448.67 88888.00 2023-07-20 14:08:13.000 201 22478.79 94.08 41448.66 88888.00 2023-07-20 14:08:14.000 201 22478.81 94.07 41448.69 88888.00 2023-07-20 14:08:15.000 201 22478.82 94.04 41448.66 47531.64 2023-07-20 14:08:16.000 201 22478.81 94.00 41448.57 88888.00 2023-07-20 14:08:17.000 201 22478.82 93.96 41448.60 88888.00 2023-07-20 14:08:18.000 201 22478.85 93.98 41448.75 88888.00 2023-07-20 14:08:19.000 201 22478.84 93.99 41448.86 88888.00 2023-07-20 14:08:20.000 201 22478.80 93.98 41448.82 47531.57 2023-07-20 14:08:21.000 201 22478.76 93.99 41448.69 88888.00 2023-07-20 14:08:22.000 201 22478.70 93.99 41448.60 88888.00 2023-07-20 14:08:23.000 201 22478.64 94.00 41448.60 88888.00 2023-07-20 14:08:24.000 201 22478.63 94.05 41448.69 88888.00 2023-07-20 14:08:25.000 201 22478.68 94.12 41448.76 47531.59 2023-07-20 14:08:26.000 201 22478.72 94.20 41448.74 88888.00 2023-07-20 14:08:27.000 201 22478.70 94.26 41448.69 88888.00 2023-07-20 14:08:28.000 201 22478.70 94.29 41448.69 88888.00 2023-07-20 14:08:29.000 201 22478.70 94.28 41448.72 88888.00 2023-07-20 14:08:30.000 201 22478.66 94.20 41448.71 47531.51 2023-07-20 14:08:31.000 201 22478.60 94.13 41448.70 88888.00 2023-07-20 14:08:32.000 201 22478.57 94.11 41448.67 88888.00 2023-07-20 14:08:33.000 201 22478.59 94.14 41448.63 88888.00 2023-07-20 14:08:34.000 201 22478.62 94.16 41448.64 88888.00 2023-07-20 14:08:35.000 201 22478.62 94.17 41448.66 47531.53 2023-07-20 14:08:36.000 201 22478.61 94.17 41448.66 88888.00 2023-07-20 14:08:37.000 201 22478.64 94.17 41448.66 88888.00 2023-07-20 14:08:38.000 201 22478.66 94.15 41448.62 88888.00 2023-07-20 14:08:39.000 201 22478.65 94.12 41448.61 88888.00 2023-07-20 14:08:40.000 201 22478.65 94.12 41448.67 47531.56 2023-07-20 14:08:41.000 201 22478.68 94.15 41448.74 88888.00 2023-07-20 14:08:42.000 201 22478.70 94.22 41448.79 88888.00 2023-07-20 14:08:43.000 201 22478.66 94.27 41448.81 88888.00 2023-07-20 14:08:44.000 201 22478.59 94.22 41448.79 88888.00 2023-07-20 14:08:45.000 201 22478.57 94.16 41448.79 47531.48 2023-07-20 14:08:46.000 201 22478.56 94.14 41448.73 88888.00 2023-07-20 14:08:47.000 201 22478.51 94.14 41448.60 88888.00 2023-07-20 14:08:48.000 201 22478.49 94.14 41448.50 88888.00 2023-07-20 14:08:49.000 201 22478.53 94.19 41448.55 88888.00 2023-07-20 14:08:50.000 201 22478.58 94.26 41448.65 47531.47 2023-07-20 14:08:51.000 201 22478.59 94.31 41448.72 88888.00 2023-07-20 14:08:52.000 201 22478.52 94.33 41448.75 88888.00 2023-07-20 14:08:53.000 201 22478.41 94.31 41448.73 88888.00 2023-07-20 14:08:54.000 201 22478.35 94.25 41448.70 88888.00 2023-07-20 14:08:55.000 201 22478.33 94.18 41448.73 47531.43 2023-07-20 14:08:56.000 201 22478.34 94.17 41448.78 88888.00 2023-07-20 14:08:57.000 201 22478.34 94.22 41448.76 88888.00 2023-07-20 14:08:58.000 201 22478.35 94.28 41448.73 88888.00 2023-07-20 14:08:59.000 201 22478.38 94.32 41448.72 88888.00 2023-07-20 14:09:00.000 201 22478.42 94.32 41448.68 47531.46 2023-07-20 14:09:01.000 201 22478.44 94.31 41448.68 88888.00 2023-07-20 14:09:02.000 201 22478.44 94.30 41448.75 88888.00 2023-07-20 14:09:03.000 201 22478.44 94.30 41448.80 88888.00 2023-07-20 14:09:04.000 201 22478.41 94.28 41448.74 88888.00 2023-07-20 14:09:05.000 201 22478.37 94.25 41448.65 47531.41 2023-07-20 14:09:06.000 201 22478.37 94.24 41448.65 88888.00 2023-07-20 14:09:07.000 201 22478.42 94.31 41448.73 88888.00 2023-07-20 14:09:08.000 201 22478.46 94.38 41448.80 88888.00 2023-07-20 14:09:09.000 201 22478.45 94.40 41448.80 88888.00 2023-07-20 14:09:10.000 201 22478.44 94.36 41448.78 47531.38 2023-07-20 14:09:11.000 201 22478.44 94.27 41448.73 88888.00 2023-07-20 14:09:12.000 201 22478.43 94.20 41448.68 88888.00 2023-07-20 14:09:13.000 201 22478.40 94.21 41448.64 88888.00 2023-07-20 14:09:14.000 201 22478.39 94.23 41448.61 88888.00 2023-07-20 14:09:15.000 201 22478.39 94.25 41448.61 47531.45 2023-07-20 14:09:16.000 201 22478.37 94.27 41448.61 88888.00 2023-07-20 14:09:17.000 201 22478.31 94.26 41448.57 88888.00 2023-07-20 14:09:18.000 201 22478.32 94.27 41448.56 88888.00 2023-07-20 14:09:19.000 201 22478.40 94.25 41448.58 88888.00 2023-07-20 14:09:20.000 201 22478.45 94.16 41448.55 47531.40 2023-07-20 14:09:21.000 201 22478.42 94.11 41448.54 88888.00 2023-07-20 14:09:22.000 201 22478.40 94.15 41448.59 88888.00 2023-07-20 14:09:23.000 201 22478.41 94.24 41448.66 88888.00 2023-07-20 14:09:24.000 201 22478.46 94.35 41448.76 88888.00 2023-07-20 14:09:25.000 201 22478.51 94.40 41448.83 47531.44 2023-07-20 14:09:26.000 201 22478.54 94.37 41448.82 88888.00 2023-07-20 14:09:27.000 201 22478.52 94.28 41448.71 88888.00 2023-07-20 14:09:28.000 201 22478.44 94.19 41448.60 88888.00 2023-07-20 14:09:29.000 201 22478.39 94.18 41448.59 88888.00 2023-07-20 14:09:30.000 201 22478.40 94.24 41448.64 47531.40 2023-07-20 14:09:31.000 201 22478.44 94.26 41448.67 88888.00 2023-07-20 14:09:32.000 201 22478.46 94.30 41448.73 88888.00 2023-07-20 14:09:33.000 201 22478.50 94.35 41448.82 88888.00 2023-07-20 14:09:34.000 201 22478.51 94.34 41448.81 88888.00 2023-07-20 14:09:35.000 201 22478.47 94.28 41448.76 47531.43 2023-07-20 14:09:36.000 201 22478.44 94.23 41448.78 88888.00 2023-07-20 14:09:37.000 201 22478.43 94.20 41448.82 88888.00 2023-07-20 14:09:38.000 201 22478.44 94.18 41448.83 88888.00 2023-07-20 14:09:39.000 201 22478.46 94.15 41448.81 88888.00 2023-07-20 14:09:40.000 201 22478.48 94.12 41448.78 47531.51 2023-07-20 14:09:41.000 201 22478.51 94.16 41448.76 88888.00 2023-07-20 14:09:42.000 201 22478.53 94.21 41448.75 88888.00 2023-07-20 14:09:43.000 201 22478.54 94.23 41448.76 88888.00 2023-07-20 14:09:44.000 201 22478.57 94.15 41448.71 88888.00 2023-07-20 14:09:45.000 201 22478.61 94.04 41448.59 47531.49 2023-07-20 14:09:46.000 201 22478.65 93.98 41448.50 88888.00 2023-07-20 14:09:47.000 201 22478.66 94.00 41448.46 88888.00 2023-07-20 14:09:48.000 201 22478.71 94.04 41448.49 88888.00 2023-07-20 14:09:49.000 201 22478.80 94.06 41448.60 88888.00 2023-07-20 14:09:50.000 201 22478.83 94.02 41448.68 47531.59 2023-07-20 14:09:51.000 201 22478.81 93.97 41448.67 88888.00 2023-07-20 14:09:52.000 201 22478.81 94.03 41448.68 88888.00 2023-07-20 14:09:53.000 201 22478.83 94.09 41448.68 88888.00 2023-07-20 14:09:54.000 201 22478.79 94.03 41448.61 88888.00 2023-07-20 14:09:55.000 201 22478.74 93.98 41448.54 47531.61 2023-07-20 14:09:56.000 201 22478.75 93.99 41448.55 88888.00 2023-07-20 14:09:57.000 201 22478.81 94.03 41448.61 88888.00 2023-07-20 14:09:58.000 201 22478.92 94.13 41448.71 88888.00 2023-07-20 14:09:59.000 201 22479.03 94.21 41448.77 88888.00 2023-07-20 14:10:00.000 201 22479.04 94.16 41448.71 47531.63 2023-07-20 14:10:01.000 201 22478.96 94.04 41448.62 88888.00 2023-07-20 14:10:02.000 201 22478.91 94.01 41448.57 88888.00 2023-07-20 14:10:03.000 201 22478.94 94.09 41448.62 88888.00 2023-07-20 14:10:04.000 201 22478.96 94.16 41448.70 88888.00 2023-07-20 14:10:05.000 201 22478.95 94.13 41448.74 47531.69 2023-07-20 14:10:06.000 201 22478.93 94.04 41448.70 88888.00 2023-07-20 14:10:07.000 201 22478.92 93.96 41448.63 88888.00 2023-07-20 14:10:08.000 201 22478.94 93.98 41448.61 88888.00 2023-07-20 14:10:09.000 201 22478.96 94.02 41448.64 88888.00 2023-07-20 14:10:10.000 201 22478.93 93.99 41448.64 47531.73 2023-07-20 14:10:11.000 201 22478.91 93.95 41448.59 88888.00 2023-07-20 14:10:12.000 201 22478.93 93.99 41448.56 88888.00 2023-07-20 14:10:13.000 201 22478.95 94.05 41448.57 88888.00 2023-07-20 14:10:14.000 201 22478.97 94.07 41448.60 88888.00 2023-07-20 14:10:15.000 201 22478.98 94.07 41448.65 47531.84 2023-07-20 14:10:16.000 201 22478.98 94.11 41448.71 88888.00 2023-07-20 14:10:17.000 201 22478.97 94.14 41448.71 88888.00 2023-07-20 14:10:18.000 201 22478.94 94.14 41448.64 88888.00 2023-07-20 14:10:19.000 201 22478.93 94.14 41448.59 88888.00 2023-07-20 14:10:20.000 201 22478.92 94.09 41448.58 47531.79 2023-07-20 14:10:21.000 201 22478.93 94.02 41448.62 88888.00 2023-07-20 14:10:22.000 201 22478.97 94.01 41448.71 88888.00 2023-07-20 14:10:23.000 201 22479.04 94.03 41448.84 88888.00 2023-07-20 14:10:24.000 201 22479.08 94.03 41448.91 88888.00 2023-07-20 14:10:25.000 201 22479.05 94.00 41448.81 47531.79 2023-07-20 14:10:26.000 201 22479.00 93.97 41448.62 88888.00 2023-07-20 14:10:27.000 201 22478.98 93.94 41448.53 88888.00 2023-07-20 14:10:28.000 201 22478.94 93.94 41448.59 88888.00 2023-07-20 14:10:29.000 201 22478.92 93.94 41448.68 88888.00 2023-07-20 14:10:30.000 201 22478.97 93.91 41448.74 47531.78 2023-07-20 14:10:31.000 201 22479.06 93.90 41448.75 88888.00 2023-07-20 14:10:32.000 201 22479.05 93.92 41448.68 88888.00 2023-07-20 14:10:33.000 201 22478.98 93.97 41448.60 88888.00 2023-07-20 14:10:34.000 201 22478.90 93.97 41448.54 88888.00 2023-07-20 14:10:35.000 201 22478.84 93.91 41448.54 47531.75 2023-07-20 14:10:36.000 201 22478.81 93.90 41448.62 88888.00 2023-07-20 14:10:37.000 201 22478.82 93.94 41448.74 88888.00 2023-07-20 14:10:38.000 201 22478.84 93.96 41448.79 88888.00 2023-07-20 14:10:39.000 201 22478.80 93.94 41448.73 88888.00 2023-07-20 14:10:40.000 201 22478.71 93.91 41448.66 47531.73 2023-07-20 14:10:41.000 201 22478.68 93.94 41448.66 88888.00 2023-07-20 14:10:42.000 201 22478.73 94.00 41448.69 88888.00 2023-07-20 14:10:43.000 201 22478.74 94.00 41448.71 88888.00 2023-07-20 14:10:44.000 201 22478.73 94.01 41448.77 88888.00 2023-07-20 14:10:45.000 201 22478.70 94.04 41448.81 47531.69 2023-07-20 14:10:46.000 201 22478.67 94.03 41448.79 88888.00 2023-07-20 14:10:47.000 201 22478.68 94.06 41448.82 88888.00 2023-07-20 14:10:48.000 201 22478.72 94.15 41448.86 88888.00 2023-07-20 14:10:49.000 201 22478.69 94.17 41448.84 88888.00 2023-07-20 14:10:50.000 201 22478.63 94.11 41448.72 47531.69 2023-07-20 14:10:51.000 201 22478.59 94.08 41448.59 88888.00 2023-07-20 14:10:52.000 201 22478.56 94.10 41448.54 88888.00 2023-07-20 14:10:53.000 201 22478.54 94.14 41448.56 88888.00 2023-07-20 14:10:54.000 201 22478.50 94.15 41448.62 88888.00 2023-07-20 14:10:55.000 201 22478.46 94.14 41448.74 47531.60 2023-07-20 14:10:56.000 201 22478.47 94.12 41448.77 88888.00 2023-07-20 14:10:57.000 201 22478.48 94.10 41448.71 88888.00 2023-07-20 14:10:58.000 201 22478.48 94.10 41448.71 88888.00 2023-07-20 14:10:59.000 201 22478.47 94.15 41448.75 88888.00 2023-07-20 14:11:00.000 201 22478.41 94.16 41448.74 47531.57 2023-07-20 14:11:01.000 201 22478.36 94.12 41448.73 88888.00 2023-07-20 14:11:02.000 201 22478.34 94.07 41448.74 88888.00 2023-07-20 14:11:03.000 201 22478.34 94.06 41448.77 88888.00 2023-07-20 14:11:04.000 201 22478.36 94.08 41448.82 88888.00 2023-07-20 14:11:05.000 201 22478.32 94.08 41448.83 47531.54 2023-07-20 14:11:06.000 201 22478.26 94.10 41448.85 88888.00 2023-07-20 14:11:07.000 201 22478.27 94.15 41448.86 88888.00 2023-07-20 14:11:08.000 201 22478.31 94.14 41448.79 88888.00 2023-07-20 14:11:09.000 201 22478.28 94.09 41448.67 88888.00 2023-07-20 14:11:10.000 201 22478.23 94.07 41448.63 47531.47 2023-07-20 14:11:11.000 201 22478.22 94.12 41448.69 88888.00 2023-07-20 14:11:12.000 201 22478.26 94.19 41448.78 88888.00 2023-07-20 14:11:13.000 201 22478.26 94.18 41448.78 88888.00 2023-07-20 14:11:14.000 201 22478.25 94.13 41448.74 88888.00 2023-07-20 14:11:15.000 201 22478.30 94.16 41448.72 47531.48 2023-07-20 14:11:16.000 201 22478.37 94.22 41448.77 88888.00 2023-07-20 14:11:17.000 201 22478.41 94.21 41448.85 88888.00 2023-07-20 14:11:18.000 201 22478.40 94.16 41448.83 88888.00 2023-07-20 14:11:19.000 201 22478.34 94.14 41448.79 88888.00 2023-07-20 14:11:20.000 201 22478.34 94.19 41448.88 47531.47 2023-07-20 14:11:21.000 201 22478.37 94.22 41448.94 88888.00 2023-07-20 14:11:22.000 201 22478.40 94.25 41448.89 88888.00 2023-07-20 14:11:23.000 201 22478.42 94.29 41448.88 88888.00 2023-07-20 14:11:24.000 201 22478.41 94.29 41448.87 88888.00 2023-07-20 14:11:25.000 201 22478.41 94.26 41448.87 47531.54 2023-07-20 14:11:26.000 201 22478.44 94.29 41448.93 88888.00 2023-07-20 14:11:27.000 201 22478.46 94.33 41448.97 88888.00 2023-07-20 14:11:28.000 201 22478.47 94.31 41448.98 88888.00 2023-07-20 14:11:29.000 201 22478.43 94.30 41448.99 88888.00 2023-07-20 14:11:30.000 201 22478.37 94.32 41448.97 47531.58 2023-07-20 14:11:31.000 201 22478.36 94.32 41448.94 88888.00 2023-07-20 14:11:32.000 201 22478.41 94.31 41448.93 88888.00 2023-07-20 14:11:33.000 201 22478.44 94.25 41448.93 88888.00 2023-07-20 14:11:34.000 201 22478.46 94.17 41448.95 88888.00 2023-07-20 14:11:35.000 201 22478.41 94.14 41448.94 47531.46 2023-07-20 14:11:36.000 201 22478.32 94.18 41448.89 88888.00 2023-07-20 14:11:37.000 201 22478.32 94.22 41448.82 88888.00 2023-07-20 14:11:38.000 201 22478.35 94.21 41448.77 88888.00 2023-07-20 14:11:39.000 201 22478.38 94.21 41448.82 88888.00 2023-07-20 14:11:40.000 201 22478.40 94.19 41448.86 47531.59 2023-07-20 14:11:41.000 201 22478.38 94.12 41448.77 88888.00 2023-07-20 14:11:42.000 201 22478.32 94.09 41448.66 88888.00 2023-07-20 14:11:43.000 201 22478.27 94.17 41448.67 88888.00 2023-07-20 14:11:44.000 201 22478.27 94.29 41448.78 88888.00 2023-07-20 14:11:45.000 201 22478.28 94.36 41448.85 47531.45 2023-07-20 14:11:46.000 201 22478.25 94.37 41448.86 88888.00 2023-07-20 14:11:47.000 201 22478.18 94.34 41448.89 88888.00 2023-07-20 14:11:48.000 201 22478.14 94.29 41448.89 88888.00 2023-07-20 14:11:49.000 201 22478.16 94.27 41448.83 88888.00 2023-07-20 14:11:50.000 201 22478.15 94.31 41448.77 47531.38 2023-07-20 14:11:51.000 201 22478.08 94.33 41448.77 88888.00 2023-07-20 14:11:52.000 201 22478.03 94.25 41448.77 88888.00 2023-07-20 14:11:53.000 201 22478.02 94.17 41448.78 88888.00 2023-07-20 14:11:54.000 201 22477.99 94.17 41448.81 88888.00 2023-07-20 14:11:55.000 201 22477.96 94.26 41448.79 47531.35 2023-07-20 14:11:56.000 201 22477.94 94.35 41448.73 88888.00 2023-07-20 14:11:57.000 201 22477.92 94.34 41448.67 88888.00 2023-07-20 14:11:58.000 201 22477.89 94.27 41448.69 88888.00 2023-07-20 14:11:59.000 201 22477.90 94.23 41448.77 88888.00 2023-07-20 14:12:00.000 201 22477.88 94.20 41448.79 47531.27 2023-07-20 14:12:01.000 201 22477.85 94.17 41448.76 88888.00 2023-07-20 14:12:02.000 201 22477.85 94.14 41448.77 88888.00 2023-07-20 14:12:03.000 201 22477.85 94.15 41448.81 88888.00 2023-07-20 14:12:04.000 201 22477.85 94.18 41448.80 88888.00 2023-07-20 14:12:05.000 201 22477.78 94.17 41448.73 47531.26 2023-07-20 14:12:06.000 201 22477.68 94.12 41448.67 88888.00 2023-07-20 14:12:07.000 201 22477.67 94.10 41448.71 88888.00 2023-07-20 14:12:08.000 201 22477.73 94.07 41448.77 88888.00 2023-07-20 14:12:09.000 201 22477.78 94.08 41448.77 88888.00 2023-07-20 14:12:10.000 201 22477.82 94.16 41448.75 47531.29 2023-07-20 14:12:11.000 201 22477.84 94.22 41448.76 88888.00 2023-07-20 14:12:12.000 201 22477.82 94.26 41448.76 88888.00 2023-07-20 14:12:13.000 201 22477.82 94.27 41448.71 88888.00 2023-07-20 14:12:14.000 201 22477.85 94.22 41448.59 88888.00 2023-07-20 14:12:15.000 201 22477.85 94.18 41448.50 47531.28 2023-07-20 14:12:16.000 201 22477.82 94.17 41448.56 88888.00 2023-07-20 14:12:17.000 201 22477.81 94.21 41448.71 88888.00 2023-07-20 14:12:18.000 201 22477.86 94.31 41448.84 88888.00 2023-07-20 14:12:19.000 201 22477.93 94.38 41448.87 88888.00 2023-07-20 14:12:20.000 201 22477.94 94.35 41448.82 47531.34 2023-07-20 14:12:21.000 201 22477.90 94.31 41448.74 88888.00 2023-07-20 14:12:22.000 201 22477.86 94.33 41448.68 88888.00 2023-07-20 14:12:23.000 201 22477.88 94.37 41448.65 88888.00 2023-07-20 14:12:24.000 201 22477.90 94.35 41448.63 88888.00 2023-07-20 14:12:25.000 201 22477.88 94.30 41448.60 47531.36 2023-07-20 14:12:26.000 201 22477.90 94.32 41448.64 88888.00 2023-07-20 14:12:27.000 201 22477.97 94.40 41448.70 88888.00 2023-07-20 14:12:28.000 201 22477.99 94.42 41448.63 88888.00 2023-07-20 14:12:29.000 201 22477.99 94.35 41448.51 88888.00 2023-07-20 14:12:30.000 201 22477.99 94.24 41448.50 47531.37 2023-07-20 14:12:31.000 201 22477.99 94.17 41448.58 88888.00 2023-07-20 14:12:32.000 201 22478.00 94.17 41448.67 88888.00 2023-07-20 14:12:33.000 201 22478.04 94.22 41448.73 88888.00 2023-07-20 14:12:34.000 201 22478.10 94.31 41448.77 88888.00 2023-07-20 14:12:35.000 201 22478.15 94.38 41448.78 47531.39 2023-07-20 14:12:36.000 201 22478.17 94.35 41448.77 88888.00 2023-07-20 14:12:37.000 201 22478.22 94.31 41448.76 88888.00 2023-07-20 14:12:38.000 201 22478.25 94.32 41448.77 88888.00 2023-07-20 14:12:39.000 201 22478.23 94.34 41448.77 88888.00 2023-07-20 14:12:40.000 201 22478.20 94.34 41448.75 47531.41 2023-07-20 14:12:41.000 201 22478.18 94.30 41448.69 88888.00 2023-07-20 14:12:42.000 201 22478.14 94.28 41448.64 88888.00 2023-07-20 14:12:43.000 201 22478.12 94.36 41448.73 88888.00 2023-07-20 14:12:44.000 201 22478.15 94.40 41448.83 88888.00 2023-07-20 14:12:45.000 201 22478.15 94.32 41448.75 47531.43 2023-07-20 14:12:46.000 201 22478.10 94.23 41448.63 88888.00 2023-07-20 14:12:47.000 201 22478.04 94.20 41448.57 88888.00 2023-07-20 14:12:48.000 201 22478.00 94.19 41448.60 88888.00 2023-07-20 14:12:49.000 201 22477.98 94.18 41448.65 88888.00 2023-07-20 14:12:50.000 201 22478.00 94.19 41448.65 47531.39 2023-07-20 14:12:51.000 201 22478.02 94.22 41448.63 88888.00 2023-07-20 14:12:52.000 201 22478.04 94.27 41448.66 88888.00 2023-07-20 14:12:53.000 201 22478.06 94.33 41448.74 88888.00 2023-07-20 14:12:54.000 201 22478.08 94.40 41448.82 88888.00 2023-07-20 14:12:55.000 201 22478.08 94.39 41448.79 47531.38 2023-07-20 14:12:56.000 201 22478.03 94.29 41448.65 88888.00 2023-07-20 14:12:57.000 201 22477.96 94.26 41448.61 88888.00 2023-07-20 14:12:58.000 201 22477.93 94.28 41448.66 88888.00 2023-07-20 14:12:59.000 201 22477.97 94.31 41448.73 88888.00 2023-07-20 14:13:00.000 201 22477.98 94.35 41448.73 47531.32 2023-07-20 14:13:01.000 201 22477.93 94.35 41448.64 88888.00 2023-07-20 14:13:02.000 201 22477.89 94.33 41448.59 88888.00 2023-07-20 14:13:03.000 201 22477.87 94.31 41448.56 88888.00 2023-07-20 14:13:04.000 201 22477.84 94.30 41448.54 88888.00 2023-07-20 14:13:05.000 201 22477.77 94.27 41448.55 47531.31 2023-07-20 14:13:06.000 201 22477.69 94.24 41448.55 88888.00 2023-07-20 14:13:07.000 201 22477.65 94.26 41448.54 88888.00 2023-07-20 14:13:08.000 201 22477.65 94.36 41448.59 88888.00 2023-07-20 14:13:09.000 201 22477.64 94.42 41448.62 88888.00 2023-07-20 14:13:10.000 201 22477.60 94.44 41448.62 47531.29 2023-07-20 14:13:11.000 201 22477.58 94.48 41448.60 88888.00 2023-07-20 14:13:12.000 201 22477.56 94.47 41448.56 88888.00 2023-07-20 14:13:13.000 201 22477.57 94.48 41448.59 88888.00 2023-07-20 14:13:14.000 201 22477.62 94.52 41448.68 88888.00 2023-07-20 14:13:15.000 201 22477.63 94.50 41448.71 47531.22 2023-07-20 14:13:16.000 201 22477.57 94.49 41448.70 88888.00 2023-07-20 14:13:17.000 201 22477.53 94.54 41448.69 88888.00 2023-07-20 14:13:18.000 201 22477.54 94.56 41448.68 88888.00 2023-07-20 14:13:19.000 201 22477.58 94.52 41448.66 88888.00 2023-07-20 14:13:20.000 201 22477.58 94.49 41448.62 47531.27 2023-07-20 14:13:21.000 201 22477.57 94.51 41448.61 88888.00 2023-07-20 14:13:22.000 201 22477.58 94.51 41448.69 88888.00 2023-07-20 14:13:23.000 201 22477.57 94.46 41448.74 88888.00 2023-07-20 14:13:24.000 201 22477.56 94.45 41448.75 88888.00 2023-07-20 14:13:25.000 201 22477.56 94.48 41448.77 47531.24 2023-07-20 14:13:26.000 201 22477.54 94.50 41448.80 88888.00 2023-07-20 14:13:27.000 201 22477.56 94.50 41448.82 88888.00 2023-07-20 14:13:28.000 201 22477.59 94.48 41448.82 88888.00 2023-07-20 14:13:29.000 201 22477.60 94.49 41448.88 88888.00 2023-07-20 14:13:30.000 201 22477.61 94.56 41448.92 47531.29 2023-07-20 14:13:31.000 201 22477.65 94.62 41448.80 88888.00 2023-07-20 14:13:32.000 201 22477.66 94.65 41448.66 88888.00 2023-07-20 14:13:33.000 201 22477.64 94.65 41448.69 88888.00 2023-07-20 14:13:34.000 201 22477.64 94.66 41448.83 88888.00 2023-07-20 14:13:35.000 201 22477.64 94.66 41448.85 47531.21 2023-07-20 14:13:36.000 201 22477.66 94.62 41448.81 88888.00 2023-07-20 14:13:37.000 201 22477.68 94.55 41448.77 88888.00 2023-07-20 14:13:38.000 201 22477.63 94.54 41448.69 88888.00 2023-07-20 14:13:39.000 201 22477.57 94.62 41448.62 88888.00 2023-07-20 14:13:40.000 201 22477.58 94.70 41448.62 47531.25 2023-07-20 14:13:41.000 201 22477.63 94.72 41448.71 88888.00 2023-07-20 14:13:42.000 201 22477.67 94.69 41448.78 88888.00 2023-07-20 14:13:43.000 201 22477.71 94.70 41448.79 88888.00 2023-07-20 14:13:44.000 201 22477.77 94.69 41448.81 88888.00 2023-07-20 14:13:45.000 201 22477.81 94.63 41448.81 47531.32 2023-07-20 14:13:46.000 201 22477.82 94.63 41448.81 88888.00 2023-07-20 14:13:47.000 201 22477.84 94.75 41448.82 88888.00 2023-07-20 14:13:48.000 201 22477.82 94.80 41448.82 88888.00 2023-07-20 14:13:49.000 201 22477.81 94.78 41448.80 88888.00 2023-07-20 14:13:50.000 201 22477.86 94.76 41448.78 47531.33 2023-07-20 14:13:51.000 201 22477.91 94.76 41448.75 88888.00 2023-07-20 14:13:52.000 201 22477.93 94.75 41448.73 88888.00 2023-07-20 14:13:53.000 201 22477.93 94.71 41448.78 88888.00 2023-07-20 14:13:54.000 201 22477.92 94.62 41448.85 88888.00 2023-07-20 14:13:55.000 201 22477.93 94.53 41448.86 47531.44 2023-07-20 14:13:56.000 201 22477.96 94.50 41448.84 88888.00 2023-07-20 14:13:57.000 201 22478.00 94.57 41448.86 88888.00 2023-07-20 14:13:58.000 201 22478.04 94.66 41448.88 88888.00 2023-07-20 14:13:59.000 201 22478.03 94.67 41448.87 88888.00 2023-07-20 14:14:00.000 201 22478.00 94.62 41448.89 47531.36 2023-07-20 14:14:01.000 201 22477.97 94.55 41448.91 88888.00 2023-07-20 14:14:02.000 201 22477.95 94.49 41448.90 88888.00 2023-07-20 14:14:03.000 201 22477.97 94.49 41448.90 88888.00 2023-07-20 14:14:04.000 201 22477.99 94.49 41448.89 88888.00 2023-07-20 14:14:05.000 201 22477.97 94.49 41448.86 47531.40 2023-07-20 14:14:06.000 201 22477.94 94.51 41448.84 88888.00 2023-07-20 14:14:07.000 201 22477.93 94.49 41448.81 88888.00 2023-07-20 14:14:08.000 201 22477.90 94.47 41448.79 88888.00 2023-07-20 14:14:09.000 201 22477.91 94.46 41448.82 88888.00 2023-07-20 14:14:10.000 201 22477.91 94.42 41448.85 47531.40 2023-07-20 14:14:11.000 201 22477.89 94.37 41448.87 88888.00 2023-07-20 14:14:12.000 201 22477.89 94.37 41448.89 88888.00 2023-07-20 14:14:13.000 201 22477.96 94.36 41448.93 88888.00 2023-07-20 14:14:14.000 201 22478.06 94.36 41448.97 88888.00 2023-07-20 14:14:15.000 201 22478.08 94.39 41448.97 47531.43 2023-07-20 14:14:16.000 201 22478.07 94.43 41448.93 88888.00 2023-07-20 14:14:17.000 201 22478.07 94.46 41448.89 88888.00 2023-07-20 14:14:18.000 201 22478.06 94.43 41448.85 88888.00 2023-07-20 14:14:19.000 201 22477.98 94.40 41448.78 88888.00 2023-07-20 14:14:20.000 201 22477.92 94.41 41448.77 47531.51 2023-07-20 14:14:21.000 201 22477.96 94.42 41448.82 88888.00 2023-07-20 14:14:22.000 201 22478.07 94.41 41448.86 88888.00 2023-07-20 14:14:23.000 201 22478.16 94.41 41448.89 88888.00 2023-07-20 14:14:24.000 201 22478.20 94.47 41448.91 88888.00 2023-07-20 14:14:25.000 201 22478.25 94.52 41448.92 47531.54 2023-07-20 14:14:26.000 201 22478.29 94.50 41448.88 88888.00 2023-07-20 14:14:27.000 201 22478.28 94.44 41448.82 88888.00 2023-07-20 14:14:28.000 201 22478.25 94.42 41448.78 88888.00 2023-07-20 14:14:29.000 201 22478.26 94.44 41448.76 88888.00 2023-07-20 14:14:30.000 201 22478.31 94.46 41448.79 47531.62 2023-07-20 14:14:31.000 201 22478.40 94.52 41448.91 88888.00 2023-07-20 14:14:32.000 201 22478.49 94.58 41449.03 88888.00 2023-07-20 14:14:33.000 201 22478.52 94.56 41449.00 88888.00 2023-07-20 14:14:34.000 201 22478.47 94.47 41448.86 88888.00 2023-07-20 14:14:35.000 201 22478.41 94.39 41448.79 47531.70 2023-07-20 14:14:36.000 201 22478.38 94.36 41448.83 88888.00 2023-07-20 14:14:37.000 201 22478.38 94.37 41448.89 88888.00 2023-07-20 14:14:38.000 201 22478.41 94.38 41448.90 88888.00 2023-07-20 14:14:39.000 201 22478.42 94.38 41448.93 88888.00 2023-07-20 14:14:40.000 201 22478.39 94.35 41448.91 47531.66 2023-07-20 14:14:41.000 201 22478.36 94.35 41448.89 88888.00 2023-07-20 14:14:42.000 201 22478.39 94.39 41448.90 88888.00 2023-07-20 14:14:43.000 201 22478.43 94.39 41448.89 88888.00 2023-07-20 14:14:44.000 201 22478.43 94.37 41448.89 88888.00 2023-07-20 14:14:45.000 201 22478.40 94.38 41448.93 47531.74 2023-07-20 14:14:46.000 201 22478.34 94.34 41448.93 88888.00 2023-07-20 14:14:47.000 201 22478.31 94.25 41448.95 88888.00 2023-07-20 14:14:48.000 201 22478.32 94.25 41449.00 88888.00 2023-07-20 14:14:49.000 201 22478.39 94.29 41449.04 88888.00 2023-07-20 14:14:50.000 201 22478.44 94.31 41449.03 47531.68 2023-07-20 14:14:51.000 201 22478.41 94.28 41449.00 88888.00 2023-07-20 14:14:52.000 201 22478.35 94.19 41448.94 88888.00 2023-07-20 14:14:53.000 201 22478.39 94.13 41448.86 88888.00 2023-07-20 14:14:54.000 201 22478.49 94.17 41448.82 88888.00 2023-07-20 14:14:55.000 201 22478.54 94.24 41448.85 47531.71 2023-07-20 14:14:56.000 201 22478.52 94.27 41448.95 88888.00 2023-07-20 14:14:57.000 201 22478.53 94.24 41449.03 88888.00 2023-07-20 14:14:58.000 201 22478.60 94.23 41449.09 88888.00 2023-07-20 14:14:59.000 201 22478.67 94.26 41449.16 88888.00 2023-07-20 14:15:00.000 201 22478.69 94.26 41449.16 47531.81 2023-07-20 14:15:01.000 201 22478.68 94.21 41449.12 88888.00 2023-07-20 14:15:02.000 201 22478.72 94.15 41449.14 88888.00 2023-07-20 14:15:03.000 201 22478.78 94.12 41449.18 88888.00 2023-07-20 14:15:04.000 201 22478.82 94.14 41449.20 88888.00 2023-07-20 14:15:05.000 201 22478.80 94.19 41449.21 47531.83 2023-07-20 14:15:06.000 201 22478.76 94.25 41449.24 88888.00 2023-07-20 14:15:07.000 201 22478.77 94.26 41449.27 88888.00 2023-07-20 14:15:08.000 201 22478.79 94.22 41449.22 88888.00 2023-07-20 14:15:09.000 201 22478.79 94.19 41449.18 88888.00 2023-07-20 14:15:10.000 201 22478.82 94.21 41449.18 47531.91 2023-07-20 14:15:11.000 201 22478.87 94.22 41449.17 88888.00 2023-07-20 14:15:12.000 201 22478.90 94.20 41449.17 88888.00 2023-07-20 14:15:13.000 201 22478.93 94.18 41449.22 88888.00 2023-07-20 14:15:14.000 201 22479.02 94.20 41449.28 88888.00 2023-07-20 14:15:15.000 201 22479.10 94.21 41449.31 47531.95 2023-07-20 14:15:16.000 201 22479.09 94.17 41449.30 88888.00 2023-07-20 14:15:17.000 201 22479.03 94.08 41449.23 88888.00 2023-07-20 14:15:18.000 201 22478.99 93.99 41449.14 88888.00 2023-07-20 14:15:19.000 201 22478.98 93.98 41449.05 88888.00 2023-07-20 14:15:20.000 201 22479.00 94.06 41449.08 47532.02 2023-07-20 14:15:21.000 201 22479.03 94.15 41449.22 88888.00 2023-07-20 14:15:22.000 201 22479.02 94.17 41449.27 88888.00 2023-07-20 14:15:23.000 201 22478.98 94.14 41449.19 88888.00 2023-07-20 14:15:24.000 201 22478.92 94.08 41449.13 88888.00 2023-07-20 14:15:25.000 201 22478.87 94.01 41449.09 47532.02 2023-07-20 14:15:26.000 201 22478.83 93.94 41449.05 88888.00 2023-07-20 14:15:27.000 201 22478.82 93.89 41449.05 88888.00 2023-07-20 14:15:28.000 201 22478.84 93.92 41449.14 88888.00 2023-07-20 14:15:29.000 201 22478.86 94.00 41449.27 88888.00 2023-07-20 14:15:30.000 201 22478.84 94.00 41449.25 47531.97 2023-07-20 14:15:31.000 201 22478.81 93.96 41449.13 88888.00 2023-07-20 14:15:32.000 201 22478.78 93.97 41449.11 88888.00 2023-07-20 14:15:33.000 201 22478.78 93.98 41449.19 88888.00 2023-07-20 14:15:34.000 201 22478.82 93.95 41449.26 88888.00 2023-07-20 14:15:35.000 201 22478.84 93.92 41449.26 47531.99 2023-07-20 14:15:36.000 201 22478.84 93.93 41449.23 88888.00 2023-07-20 14:15:37.000 201 22478.85 93.94 41449.21 88888.00 2023-07-20 14:15:38.000 201 22478.85 93.98 41449.16 88888.00 2023-07-20 14:15:39.000 201 22478.88 94.03 41449.13 88888.00 2023-07-20 14:15:40.000 201 22478.94 94.00 41449.14 47532.01 2023-07-20 14:15:41.000 201 22479.00 93.91 41449.15 88888.00 2023-07-20 14:15:42.000 201 22478.99 93.83 41449.11 88888.00 2023-07-20 14:15:43.000 201 22478.96 93.81 41449.04 88888.00 2023-07-20 14:15:44.000 201 22478.96 93.80 41448.97 88888.00 2023-07-20 14:15:45.000 201 22478.95 93.80 41448.98 47532.08 2023-07-20 14:15:46.000 201 22478.94 93.84 41449.04 88888.00 2023-07-20 14:15:47.000 201 22478.95 93.90 41449.05 88888.00 2023-07-20 14:15:48.000 201 22478.97 93.89 41449.01 88888.00 2023-07-20 14:15:49.000 201 22478.98 93.81 41448.97 88888.00 2023-07-20 14:15:50.000 201 22479.00 93.74 41448.94 47532.19 2023-07-20 14:15:51.000 201 22479.03 93.72 41448.91 88888.00 2023-07-20 14:15:52.000 201 22479.09 93.74 41448.92 88888.00 2023-07-20 14:15:53.000 201 22479.17 93.76 41448.97 88888.00 2023-07-20 14:15:54.000 201 22479.22 93.82 41449.08 88888.00 2023-07-20 14:15:55.000 201 22479.20 93.87 41449.19 47532.23 2023-07-20 14:15:56.000 201 22479.17 93.86 41449.23 88888.00 2023-07-20 14:15:57.000 201 22479.14 93.79 41449.21 88888.00 2023-07-20 14:15:58.000 201 22479.13 93.70 41449.17 88888.00 2023-07-20 14:15:59.000 201 22479.12 93.64 41449.16 88888.00 2023-07-20 14:16:00.000 201 22479.11 93.62 41449.23 47532.23 2023-07-20 14:16:01.000 201 22479.11 93.65 41449.31 88888.00 2023-07-20 14:16:02.000 201 22479.08 93.68 41449.27 88888.00 2023-07-20 14:16:03.000 201 22479.02 93.72 41449.14 88888.00 2023-07-20 14:16:04.000 201 22479.01 93.76 41449.06 88888.00 2023-07-20 14:16:05.000 201 22479.07 93.79 41449.08 47532.30 2023-07-20 14:16:06.000 201 22479.13 93.77 41449.10 88888.00 2023-07-20 14:16:07.000 201 22479.15 93.75 41449.11 88888.00 2023-07-20 14:16:08.000 201 22479.16 93.75 41449.14 88888.00 2023-07-20 14:16:09.000 201 22479.15 93.79 41449.12 88888.00 2023-07-20 14:16:10.000 201 22479.14 93.82 41449.09 47532.29 2023-07-20 14:16:11.000 201 22479.17 93.85 41449.14 88888.00 2023-07-20 14:16:12.000 201 22479.21 93.88 41449.22 88888.00 2023-07-20 14:16:13.000 201 22479.24 93.91 41449.21 88888.00 2023-07-20 14:16:14.000 201 22479.27 93.90 41449.20 88888.00 2023-07-20 14:16:15.000 201 22479.29 93.86 41449.21 47532.39 2023-07-20 14:16:16.000 201 22479.27 93.81 41449.14 88888.00 2023-07-20 14:16:17.000 201 22479.22 93.79 41449.00 88888.00 2023-07-20 14:16:18.000 201 22479.23 93.80 41449.01 88888.00 2023-07-20 14:16:19.000 201 22479.32 93.84 41449.16 88888.00 2023-07-20 14:16:20.000 201 22479.39 93.86 41449.25 47532.44 2023-07-20 14:16:21.000 201 22479.42 93.85 41449.19 88888.00 2023-07-20 14:16:22.000 201 22479.46 93.84 41449.14 88888.00 2023-07-20 14:16:23.000 201 22479.49 93.81 41449.12 88888.00 2023-07-20 14:16:24.000 201 22479.48 93.74 41449.10 88888.00 2023-07-20 14:16:25.000 201 22479.50 93.66 41449.10 47532.52 2023-07-20 14:16:26.000 201 22479.58 93.65 41449.14 88888.00 2023-07-20 14:16:27.000 201 22479.59 93.68 41449.21 88888.00 2023-07-20 14:16:28.000 201 22479.55 93.69 41449.31 88888.00 2023-07-20 14:16:29.000 201 22479.52 93.69 41449.37 88888.00 2023-07-20 14:16:30.000 201 22479.56 93.71 41449.40 47532.59 2023-07-20 14:16:31.000 201 22479.60 93.68 41449.33 88888.00 2023-07-20 14:16:32.000 201 22479.58 93.59 41449.23 88888.00 2023-07-20 14:16:33.000 201 22479.56 93.56 41449.23 88888.00 2023-07-20 14:16:34.000 201 22479.59 93.60 41449.32 88888.00 2023-07-20 14:16:35.000 201 22479.63 93.61 41449.38 47532.59 2023-07-20 14:16:36.000 201 22479.63 93.60 41449.39 88888.00 2023-07-20 14:16:37.000 201 22479.63 93.66 41449.41 88888.00 2023-07-20 14:16:38.000 201 22479.64 93.73 41449.41 88888.00 2023-07-20 14:16:39.000 201 22479.65 93.66 41449.37 88888.00 2023-07-20 14:16:40.000 201 22479.62 93.53 41449.30 47532.60 2023-07-20 14:16:41.000 201 22479.59 93.46 41449.29 88888.00 2023-07-20 14:16:42.000 201 22479.63 93.45 41449.33 88888.00 2023-07-20 14:16:43.000 201 22479.70 93.50 41449.38 88888.00 2023-07-20 14:16:44.000 201 22479.69 93.59 41449.40 88888.00 2023-07-20 14:16:45.000 201 22479.65 93.66 41449.40 47532.63 2023-07-20 14:16:46.000 201 22479.67 93.67 41449.39 88888.00 2023-07-20 14:16:47.000 201 22479.72 93.65 41449.36 88888.00 2023-07-20 14:16:48.000 201 22479.72 93.59 41449.32 88888.00 2023-07-20 14:16:49.000 201 22479.72 93.50 41449.36 88888.00 2023-07-20 14:16:50.000 201 22479.75 93.47 41449.47 47532.62 2023-07-20 14:16:51.000 201 22479.78 93.52 41449.54 88888.00 2023-07-20 14:16:52.000 201 22479.80 93.54 41449.56 88888.00 2023-07-20 14:16:53.000 201 22479.81 93.51 41449.52 88888.00 2023-07-20 14:16:54.000 201 22479.83 93.49 41449.41 88888.00 2023-07-20 14:16:55.000 201 22479.83 93.47 41449.34 47532.66 2023-07-20 14:16:56.000 201 22479.80 93.43 41449.33 88888.00 2023-07-20 14:16:57.000 201 22479.75 93.43 41449.33 88888.00 2023-07-20 14:16:58.000 201 22479.72 93.46 41449.33 88888.00 2023-07-20 14:16:59.000 201 22479.73 93.48 41449.34 88888.00 2023-07-20 14:17:00.000 201 22479.79 93.48 41449.34 47532.70 2023-07-20 14:17:01.000 201 22479.86 93.51 41449.40 88888.00 2023-07-20 14:17:02.000 201 22479.90 93.53 41449.50 88888.00 2023-07-20 14:17:03.000 201 22479.92 93.54 41449.52 88888.00 2023-07-20 14:17:04.000 201 22479.94 93.53 41449.39 88888.00 2023-07-20 14:17:05.000 201 22479.92 93.48 41449.26 47532.72 2023-07-20 14:17:06.000 201 22479.86 93.40 41449.24 88888.00 2023-07-20 14:17:07.000 201 22479.83 93.36 41449.29 88888.00 2023-07-20 14:17:08.000 201 22479.87 93.36 41449.34 88888.00 2023-07-20 14:17:09.000 201 22479.94 93.38 41449.41 88888.00 2023-07-20 14:17:10.000 201 22479.96 93.41 41449.46 47532.80 2023-07-20 14:17:11.000 201 22479.95 93.45 41449.44 88888.00 2023-07-20 14:17:12.000 201 22479.93 93.45 41449.42 88888.00 2023-07-20 14:17:13.000 201 22479.87 93.41 41449.41 88888.00 2023-07-20 14:17:14.000 201 22479.83 93.38 41449.42 88888.00 2023-07-20 14:17:15.000 201 22479.89 93.39 41449.43 47532.78 2023-07-20 14:17:16.000 201 22479.96 93.44 41449.44 88888.00 2023-07-20 14:17:17.000 201 22479.97 93.47 41449.54 88888.00 2023-07-20 14:17:18.000 201 22479.96 93.46 41449.62 88888.00 2023-07-20 14:17:19.000 201 22479.91 93.43 41449.54 88888.00 2023-07-20 14:17:20.000 201 22479.87 93.42 41449.40 47532.80 2023-07-20 14:17:21.000 201 22479.87 93.39 41449.34 88888.00 2023-07-20 14:17:22.000 201 22479.85 93.34 41449.35 88888.00 2023-07-20 14:17:23.000 201 22479.81 93.31 41449.37 88888.00 2023-07-20 14:17:24.000 201 22479.78 93.34 41449.37 88888.00 2023-07-20 14:17:25.000 201 22479.75 93.39 41449.41 47532.80 2023-07-20 14:17:26.000 201 22479.75 93.45 41449.49 88888.00 2023-07-20 14:17:27.000 201 22479.78 93.48 41449.50 88888.00 2023-07-20 14:17:28.000 201 22479.78 93.47 41449.49 88888.00 2023-07-20 14:17:29.000 201 22479.75 93.45 41449.50 88888.00 2023-07-20 14:17:30.000 201 22479.76 93.46 41449.52 47532.79 2023-07-20 14:17:31.000 201 22479.74 93.46 41449.49 88888.00 2023-07-20 14:17:32.000 201 22479.70 93.43 41449.36 88888.00 2023-07-20 14:17:33.000 201 22479.67 93.41 41449.28 88888.00 2023-07-20 14:17:34.000 201 22479.69 93.44 41449.35 88888.00 2023-07-20 14:17:35.000 201 22479.75 93.47 41449.44 47532.78 2023-07-20 14:17:36.000 201 22479.78 93.49 41449.44 88888.00 2023-07-20 14:17:37.000 201 22479.75 93.53 41449.41 88888.00 2023-07-20 14:17:38.000 201 22479.65 93.51 41449.34 88888.00 2023-07-20 14:17:39.000 201 22479.55 93.41 41449.25 88888.00 2023-07-20 14:17:40.000 201 22479.50 93.38 41449.21 47532.71 2023-07-20 14:17:41.000 201 22479.53 93.45 41449.24 88888.00 2023-07-20 14:17:42.000 201 22479.59 93.56 41449.29 88888.00 2023-07-20 14:17:43.000 201 22479.63 93.64 41449.33 88888.00 2023-07-20 14:17:44.000 201 22479.61 93.65 41449.36 88888.00 2023-07-20 14:17:45.000 201 22479.59 93.60 41449.39 47532.84 2023-07-20 14:17:46.000 201 22479.59 93.51 41449.42 88888.00 2023-07-20 14:17:47.000 201 22479.55 93.39 41449.41 88888.00 2023-07-20 14:17:48.000 201 22479.51 93.34 41449.37 88888.00 2023-07-20 14:17:49.000 201 22479.56 93.39 41449.35 88888.00 2023-07-20 14:17:50.000 201 22479.64 93.48 41449.39 47532.79 2023-07-20 14:17:51.000 201 22479.69 93.55 41449.46 88888.00 2023-07-20 14:17:52.000 201 22479.75 93.55 41449.46 88888.00 2023-07-20 14:17:53.000 201 22479.79 93.51 41449.38 88888.00 2023-07-20 14:17:54.000 201 22479.79 93.51 41449.31 88888.00 2023-07-20 14:17:55.000 201 22479.78 93.50 41449.29 47532.80 2023-07-20 14:17:56.000 201 22479.77 93.42 41449.31 88888.00 2023-07-20 14:17:57.000 201 22479.79 93.39 41449.33 88888.00 2023-07-20 14:17:58.000 201 22479.82 93.44 41449.39 88888.00 2023-07-20 14:17:59.000 201 22479.84 93.48 41449.46 88888.00 2023-07-20 14:18:00.000 201 22479.85 93.49 41449.49 47532.80 2023-07-20 14:18:01.000 201 22479.88 93.51 41449.50 88888.00 2023-07-20 14:18:02.000 201 22479.89 93.55 41449.47 88888.00 2023-07-20 14:18:03.000 201 22479.83 93.53 41449.46 88888.00 2023-07-20 14:18:04.000 201 22479.73 93.47 41449.51 88888.00 2023-07-20 14:18:05.000 201 22479.70 93.47 41449.59 47532.77 2023-07-20 14:18:06.000 201 22479.76 93.50 41449.63 88888.00 2023-07-20 14:18:07.000 201 22479.84 93.51 41449.63 88888.00 2023-07-20 14:18:08.000 201 22479.85 93.50 41449.62 88888.00 2023-07-20 14:18:09.000 201 22479.84 93.55 41449.63 88888.00 2023-07-20 14:18:10.000 201 22479.85 93.60 41449.62 47532.82 2023-07-20 14:18:11.000 201 22479.83 93.59 41449.57 88888.00 2023-07-20 14:18:12.000 201 22479.80 93.53 41449.51 88888.00 2023-07-20 14:18:13.000 201 22479.78 93.48 41449.46 88888.00 2023-07-20 14:18:14.000 201 22479.80 93.45 41449.44 88888.00 2023-07-20 14:18:15.000 201 22479.85 93.43 41449.47 47532.81 2023-07-20 14:18:16.000 201 22479.89 93.44 41449.59 88888.00 2023-07-20 14:18:17.000 201 22479.87 93.47 41449.65 88888.00 2023-07-20 14:18:18.000 201 22479.84 93.43 41449.62 88888.00 2023-07-20 14:18:19.000 201 22479.84 93.36 41449.61 88888.00 2023-07-20 14:18:20.000 201 22479.83 93.32 41449.60 47532.86 2023-07-20 14:18:21.000 201 22479.78 93.34 41449.49 88888.00 2023-07-20 14:18:22.000 201 22479.78 93.40 41449.41 88888.00 2023-07-20 14:18:23.000 201 22479.82 93.44 41449.47 88888.00 2023-07-20 14:18:24.000 201 22479.87 93.50 41449.62 88888.00 2023-07-20 14:18:25.000 201 22479.87 93.57 41449.75 47532.90 2023-07-20 14:18:26.000 201 22479.86 93.57 41449.72 88888.00 2023-07-20 14:18:27.000 201 22479.90 93.50 41449.59 88888.00 2023-07-20 14:18:28.000 201 22479.92 93.41 41449.50 88888.00 2023-07-20 14:18:29.000 201 22479.89 93.34 41449.53 88888.00 2023-07-20 14:18:30.000 201 22479.90 93.31 41449.57 47532.92 2023-07-20 14:18:31.000 201 22479.97 93.34 41449.59 88888.00 2023-07-20 14:18:32.000 201 22480.03 93.42 41449.60 88888.00 2023-07-20 14:18:33.000 201 22480.05 93.50 41449.63 88888.00 2023-07-20 14:18:34.000 201 22480.02 93.50 41449.68 88888.00 2023-07-20 14:18:35.000 201 22479.98 93.47 41449.72 47532.91 2023-07-20 14:18:36.000 201 22479.94 93.39 41449.67 88888.00 2023-07-20 14:18:37.000 201 22479.97 93.32 41449.60 88888.00 2023-07-20 14:18:38.000 201 22480.02 93.29 41449.58 88888.00 2023-07-20 14:18:39.000 201 22480.03 93.33 41449.61 88888.00 2023-07-20 14:18:40.000 201 22480.01 93.42 41449.66 47532.95 2023-07-20 14:18:41.000 201 22480.02 93.49 41449.70 88888.00 2023-07-20 14:18:42.000 201 22480.05 93.45 41449.70 88888.00 2023-07-20 14:18:43.000 201 22480.06 93.35 41449.71 88888.00 2023-07-20 14:18:44.000 201 22480.06 93.32 41449.76 88888.00 2023-07-20 14:18:45.000 201 22480.06 93.36 41449.74 47532.99 2023-07-20 14:18:46.000 201 22480.06 93.38 41449.66 88888.00 2023-07-20 14:18:47.000 201 22480.10 93.39 41449.62 88888.00 2023-07-20 14:18:48.000 201 22480.13 93.35 41449.62 88888.00 2023-07-20 14:18:49.000 201 22480.13 93.34 41449.64 88888.00 2023-07-20 14:18:50.000 201 22480.14 93.38 41449.66 47533.06 2023-07-20 14:18:51.000 201 22480.17 93.36 41449.66 88888.00 2023-07-20 14:18:52.000 201 22480.22 93.30 41449.70 88888.00 2023-07-20 14:18:53.000 201 22480.23 93.30 41449.75 88888.00 2023-07-20 14:18:54.000 201 22480.19 93.35 41449.74 88888.00 2023-07-20 14:18:55.000 201 22480.17 93.38 41449.74 47533.10 2023-07-20 14:18:56.000 201 22480.22 93.38 41449.80 88888.00 2023-07-20 14:18:57.000 201 22480.28 93.40 41449.86 88888.00 2023-07-20 14:18:58.000 201 22480.27 93.38 41449.87 88888.00 2023-07-20 14:18:59.000 201 22480.22 93.35 41449.82 88888.00 2023-07-20 14:19:00.000 201 22480.19 93.38 41449.83 47533.13 2023-07-20 14:19:01.000 201 22480.19 93.39 41449.83 88888.00 2023-07-20 14:19:02.000 201 22480.13 93.35 41449.74 88888.00 2023-07-20 14:19:03.000 201 22480.07 93.36 41449.66 88888.00 2023-07-20 14:19:04.000 201 22480.05 93.42 41449.65 88888.00 2023-07-20 14:19:05.000 201 22480.07 93.48 41449.66 47533.04 2023-07-20 14:19:06.000 201 22480.08 93.56 41449.71 88888.00 2023-07-20 14:19:07.000 201 22480.07 93.63 41449.78 88888.00 2023-07-20 14:19:08.000 201 22480.06 93.65 41449.76 88888.00 2023-07-20 14:19:09.000 201 22480.06 93.60 41449.68 88888.00 2023-07-20 14:19:10.000 201 22480.05 93.51 41449.62 47533.04 2023-07-20 14:19:11.000 201 22480.01 93.45 41449.60 88888.00 2023-07-20 14:19:12.000 201 22479.97 93.44 41449.62 88888.00 2023-07-20 14:19:13.000 201 22479.94 93.42 41449.63 88888.00 2023-07-20 14:19:14.000 201 22479.90 93.43 41449.62 88888.00 2023-07-20 14:19:15.000 201 22479.84 93.46 41449.62 47533.00 2023-07-20 14:19:16.000 201 22479.79 93.47 41449.62 88888.00 2023-07-20 14:19:17.000 201 22479.81 93.47 41449.64 88888.00 2023-07-20 14:19:18.000 201 22479.83 93.47 41449.61 88888.00 2023-07-20 14:19:19.000 201 22479.84 93.45 41449.55 88888.00 2023-07-20 14:19:20.000 201 22479.83 93.45 41449.57 47532.98 2023-07-20 14:19:21.000 201 22479.81 93.46 41449.63 88888.00 2023-07-20 14:19:22.000 201 22479.84 93.49 41449.70 88888.00 2023-07-20 14:19:23.000 201 22479.83 93.50 41449.72 88888.00 2023-07-20 14:19:24.000 201 22479.78 93.47 41449.64 88888.00 2023-07-20 14:19:25.000 201 22479.82 93.46 41449.56 47532.99 2023-07-20 14:19:26.000 201 22479.92 93.50 41449.53 88888.00 2023-07-20 14:19:27.000 201 22479.93 93.56 41449.56 88888.00 2023-07-20 14:19:28.000 201 22479.88 93.61 41449.64 88888.00 2023-07-20 14:19:29.000 201 22479.85 93.61 41449.68 88888.00 2023-07-20 14:19:30.000 201 22479.87 93.58 41449.66 47533.02 2023-07-20 14:19:31.000 201 22479.91 93.61 41449.69 88888.00 2023-07-20 14:19:32.000 201 22479.94 93.65 41449.77 88888.00 2023-07-20 14:19:33.000 201 22479.95 93.66 41449.77 88888.00 2023-07-20 14:19:34.000 201 22479.97 93.66 41449.71 88888.00 2023-07-20 14:19:35.000 201 22479.96 93.64 41449.66 47533.04 2023-07-20 14:19:36.000 201 22479.92 93.62 41449.66 88888.00 2023-07-20 14:19:37.000 201 22479.91 93.63 41449.72 88888.00 2023-07-20 14:19:38.000 201 22479.91 93.63 41449.84 88888.00 2023-07-20 14:19:39.000 201 22479.91 93.61 41449.87 88888.00 2023-07-20 14:19:40.000 201 22479.89 93.59 41449.84 47533.04 2023-07-20 14:19:41.000 201 22479.89 93.61 41449.85 88888.00 2023-07-20 14:19:42.000 201 22479.91 93.66 41449.87 88888.00 2023-07-20 14:19:43.000 201 22479.93 93.67 41449.81 88888.00 2023-07-20 14:19:44.000 201 22479.91 93.63 41449.77 88888.00 2023-07-20 14:19:45.000 201 22479.89 93.59 41449.81 47533.02 2023-07-20 14:19:46.000 201 22479.90 93.58 41449.85 88888.00 2023-07-20 14:19:47.000 201 22479.92 93.62 41449.87 88888.00 2023-07-20 14:19:48.000 201 22479.93 93.64 41449.87 88888.00 2023-07-20 14:19:49.000 201 22479.90 93.58 41449.83 88888.00 2023-07-20 14:19:50.000 201 22479.86 93.50 41449.80 47533.01 2023-07-20 14:19:51.000 201 22479.84 93.47 41449.82 88888.00 2023-07-20 14:19:52.000 201 22479.84 93.50 41449.87 88888.00 2023-07-20 14:19:53.000 201 22479.85 93.52 41449.86 88888.00 2023-07-20 14:19:54.000 201 22479.81 93.51 41449.80 88888.00 2023-07-20 14:19:55.000 201 22479.78 93.55 41449.79 47532.97 2023-07-20 14:19:56.000 201 22479.79 93.62 41449.84 88888.00 2023-07-20 14:19:57.000 201 22479.78 93.65 41449.87 88888.00 2023-07-20 14:19:58.000 201 22479.73 93.68 41449.87 88888.00 2023-07-20 14:19:59.000 201 22479.68 93.68 41449.85 88888.00 2023-07-20 14:20:00.000 201 22479.65 93.60 41449.84 47532.96 2023-07-20 14:20:01.000 201 22479.59 93.55 41449.84 88888.00 2023-07-20 14:20:02.000 201 22479.55 93.55 41449.82 88888.00 2023-07-20 14:20:03.000 201 22479.56 93.53 41449.82 88888.00 2023-07-20 14:20:04.000 201 22479.56 93.52 41449.84 88888.00 2023-07-20 14:20:05.000 201 22479.51 93.54 41449.87 47532.91 2023-07-20 14:20:06.000 201 22479.42 93.49 41449.86 88888.00 2023-07-20 14:20:07.000 201 22479.38 93.45 41449.86 88888.00 2023-07-20 14:20:08.000 201 22479.38 93.50 41449.90 88888.00 2023-07-20 14:20:09.000 201 22479.36 93.56 41449.89 88888.00 2023-07-20 14:20:10.000 201 22479.34 93.56 41449.81 47532.91 2023-07-20 14:20:11.000 201 22479.34 93.56 41449.75 88888.00 2023-07-20 14:20:12.000 201 22479.38 93.60 41449.81 88888.00 2023-07-20 14:20:13.000 201 22479.39 93.63 41449.86 88888.00 2023-07-20 14:20:14.000 201 22479.36 93.59 41449.88 88888.00 2023-07-20 14:20:15.000 201 22479.36 93.59 41449.96 47532.89 2023-07-20 14:20:16.000 201 22479.40 93.69 41450.04 88888.00 2023-07-20 14:20:17.000 201 22479.42 93.74 41450.02 88888.00 2023-07-20 14:20:18.000 201 22479.41 93.69 41449.94 88888.00 2023-07-20 14:20:19.000 201 22479.39 93.62 41449.82 88888.00 2023-07-20 14:20:20.000 201 22479.37 93.62 41449.75 47532.91 2023-07-20 14:20:21.000 201 22479.38 93.64 41449.76 88888.00 2023-07-20 14:20:22.000 201 22479.42 93.62 41449.81 88888.00 2023-07-20 14:20:23.000 201 22479.50 93.63 41449.84 88888.00 2023-07-20 14:20:24.000 201 22479.52 93.67 41449.84 88888.00 2023-07-20 14:20:25.000 201 22479.47 93.64 41449.80 47532.97 2023-07-20 14:20:26.000 201 22479.45 93.60 41449.79 88888.00 2023-07-20 14:20:27.000 201 22479.52 93.62 41449.85 88888.00 2023-07-20 14:20:28.000 201 22479.61 93.65 41449.93 88888.00 2023-07-20 14:20:29.000 201 22479.63 93.64 41449.93 88888.00 2023-07-20 14:20:30.000 201 22479.60 93.61 41449.84 47532.96 2023-07-20 14:20:31.000 201 22479.59 93.64 41449.75 88888.00 2023-07-20 14:20:32.000 201 22479.59 93.69 41449.73 88888.00 2023-07-20 14:20:33.000 201 22479.57 93.67 41449.72 88888.00 2023-07-20 14:20:34.000 201 22479.55 93.61 41449.68 88888.00 2023-07-20 14:20:35.000 201 22479.54 93.59 41449.68 47532.95 2023-07-20 14:20:36.000 201 22479.51 93.63 41449.70 88888.00 2023-07-20 14:20:37.000 201 22479.56 93.67 41449.71 88888.00 2023-07-20 14:20:38.000 201 22479.66 93.69 41449.71 88888.00 2023-07-20 14:20:39.000 201 22479.68 93.63 41449.65 88888.00 2023-07-20 14:20:40.000 201 22479.63 93.58 41449.60 47532.93 2023-07-20 14:20:41.000 201 22479.60 93.59 41449.61 88888.00 2023-07-20 14:20:42.000 201 22479.63 93.61 41449.62 88888.00 2023-07-20 14:20:43.000 201 22479.67 93.61 41449.62 88888.00 2023-07-20 14:20:44.000 201 22479.67 93.61 41449.66 88888.00 2023-07-20 14:20:45.000 201 22479.69 93.67 41449.71 47532.92 2023-07-20 14:20:46.000 201 22479.69 93.74 41449.73 88888.00 2023-07-20 14:20:47.000 201 22479.65 93.76 41449.73 88888.00 2023-07-20 14:20:48.000 201 22479.68 93.80 41449.80 88888.00 2023-07-20 14:20:49.000 201 22479.70 93.80 41449.84 88888.00 2023-07-20 14:20:50.000 201 22479.65 93.76 41449.79 47532.87 2023-07-20 14:20:51.000 201 22479.58 93.80 41449.79 88888.00 2023-07-20 14:20:52.000 201 22479.55 93.83 41449.79 88888.00 2023-07-20 14:20:53.000 201 22479.54 93.77 41449.80 88888.00 2023-07-20 14:20:54.000 201 22479.56 93.73 41449.85 88888.00 2023-07-20 14:20:55.000 201 22479.54 93.73 41449.83 47532.88 2023-07-20 14:20:56.000 201 22479.51 93.73 41449.77 88888.00 2023-07-20 14:20:57.000 201 22479.53 93.78 41449.82 88888.00 2023-07-20 14:20:58.000 201 22479.54 93.83 41449.88 88888.00 2023-07-20 14:20:59.000 201 22479.51 93.80 41449.83 88888.00 2023-07-20 14:21:00.000 201 22479.48 93.78 41449.82 47532.82 2023-07-20 14:21:01.000 201 22479.50 93.80 41449.84 88888.00 2023-07-20 14:21:02.000 201 22479.53 93.86 41449.86 88888.00 2023-07-20 14:21:03.000 201 22479.52 93.92 41449.84 88888.00 2023-07-20 14:21:04.000 201 22479.48 93.90 41449.82 88888.00 2023-07-20 14:21:05.000 201 22479.47 93.87 41449.86 47532.89 2023-07-20 14:21:06.000 201 22479.47 93.84 41449.87 88888.00 2023-07-20 14:21:07.000 201 22479.43 93.83 41449.83 88888.00 2023-07-20 14:21:08.000 201 22479.42 93.86 41449.77 88888.00 2023-07-20 14:21:09.000 201 22479.43 93.84 41449.69 88888.00 2023-07-20 14:21:10.000 201 22479.46 93.73 41449.67 47532.87 2023-07-20 14:21:11.000 201 22479.45 93.68 41449.76 88888.00 2023-07-20 14:21:12.000 201 22479.44 93.69 41449.85 88888.00 2023-07-20 14:21:13.000 201 22479.44 93.69 41449.85 88888.00 2023-07-20 14:21:14.000 201 22479.45 93.69 41449.77 88888.00 2023-07-20 14:21:15.000 201 22479.46 93.75 41449.64 47532.85 2023-07-20 14:21:16.000 201 22479.46 93.82 41449.59 88888.00 2023-07-20 14:21:17.000 201 22479.43 93.86 41449.65 88888.00 2023-07-20 14:21:18.000 201 22479.39 93.85 41449.68 88888.00 2023-07-20 14:21:19.000 201 22479.38 93.85 41449.69 88888.00 2023-07-20 14:21:20.000 201 22479.41 93.89 41449.73 47532.85 2023-07-20 14:21:21.000 201 22479.42 93.91 41449.73 88888.00 2023-07-20 14:21:22.000 201 22479.44 93.92 41449.70 88888.00 2023-07-20 14:21:23.000 201 22479.51 93.91 41449.74 88888.00 2023-07-20 14:21:24.000 201 22479.57 93.90 41449.82 88888.00 2023-07-20 14:21:25.000 201 22479.58 93.87 41449.78 47532.85 2023-07-20 14:21:26.000 201 22479.54 93.87 41449.71 88888.00 2023-07-20 14:21:27.000 201 22479.53 93.95 41449.71 88888.00 2023-07-20 14:21:28.000 201 22479.54 93.99 41449.68 88888.00 2023-07-20 14:21:29.000 201 22479.54 93.95 41449.63 88888.00 2023-07-20 14:21:30.000 201 22479.53 93.95 41449.62 47532.93 2023-07-20 14:21:31.000 201 22479.51 93.96 41449.60 88888.00 2023-07-20 14:21:32.000 201 22479.51 93.95 41449.62 88888.00 2023-07-20 14:21:33.000 201 22479.55 93.98 41449.69 88888.00 2023-07-20 14:21:34.000 201 22479.60 93.96 41449.71 88888.00 2023-07-20 14:21:35.000 201 22479.65 93.92 41449.68 47532.99 2023-07-20 14:21:36.000 201 22479.70 93.92 41449.69 88888.00 2023-07-20 14:21:37.000 201 22479.72 93.91 41449.69 88888.00 2023-07-20 14:21:38.000 201 22479.73 93.91 41449.69 88888.00 2023-07-20 14:21:39.000 201 22479.74 93.95 41449.71 88888.00 2023-07-20 14:21:40.000 201 22479.76 93.98 41449.75 47533.07 2023-07-20 14:21:41.000 201 22479.81 94.01 41449.78 88888.00 2023-07-20 14:21:42.000 201 22479.81 93.99 41449.75 88888.00 2023-07-20 14:21:43.000 201 22479.77 93.89 41449.75 88888.00 2023-07-20 14:21:44.000 201 22479.78 93.84 41449.83 88888.00 2023-07-20 14:21:45.000 201 22479.79 93.87 41449.89 47533.11 2023-07-20 14:21:46.000 201 22479.76 93.90 41449.88 88888.00 2023-07-20 14:21:47.000 201 22479.75 93.88 41449.89 88888.00 2023-07-20 14:21:48.000 201 22479.75 93.83 41449.89 88888.00 2023-07-20 14:21:49.000 201 22479.73 93.81 41449.87 88888.00 2023-07-20 14:21:50.000 201 22479.72 93.84 41449.87 47533.10 2023-07-20 14:21:51.000 201 22479.70 93.88 41449.86 88888.00 2023-07-20 14:21:52.000 201 22479.69 93.90 41449.87 88888.00 2023-07-20 14:21:53.000 201 22479.72 93.88 41449.90 88888.00 2023-07-20 14:21:54.000 201 22479.75 93.86 41449.85 88888.00 2023-07-20 14:21:55.000 201 22479.75 93.88 41449.77 47533.11 2023-07-20 14:21:56.000 201 22479.74 93.90 41449.76 88888.00 2023-07-20 14:21:57.000 201 22479.75 93.91 41449.79 88888.00 2023-07-20 14:21:58.000 201 22479.77 93.87 41449.78 88888.00 2023-07-20 14:21:59.000 201 22479.75 93.83 41449.73 88888.00 2023-07-20 14:22:00.000 201 22479.75 93.86 41449.79 47533.08 2023-07-20 14:22:01.000 201 22479.74 93.90 41449.87 88888.00 2023-07-20 14:22:02.000 201 22479.69 93.83 41449.80 88888.00 2023-07-20 14:22:03.000 201 22479.69 93.81 41449.74 88888.00 2023-07-20 14:22:04.000 201 22479.74 93.90 41449.82 88888.00 2023-07-20 14:22:05.000 201 22479.77 93.99 41449.91 47533.15 2023-07-20 14:22:06.000 201 22479.75 94.00 41449.93 88888.00 2023-07-20 14:22:07.000 201 22479.69 93.96 41449.87 88888.00 2023-07-20 14:22:08.000 201 22479.65 93.92 41449.78 88888.00 2023-07-20 14:22:09.000 201 22479.64 93.95 41449.83 88888.00 2023-07-20 14:22:10.000 201 22479.62 94.00 41449.97 47533.11 2023-07-20 14:22:11.000 201 22479.54 94.02 41449.99 88888.00 2023-07-20 14:22:12.000 201 22479.50 93.99 41449.93 88888.00 2023-07-20 14:22:13.000 201 22479.53 93.97 41449.92 88888.00 2023-07-20 14:22:14.000 201 22479.56 94.01 41449.98 88888.00 2023-07-20 14:22:15.000 201 22479.57 94.08 41450.06 47533.06 2023-07-20 14:22:16.000 201 22479.60 94.08 41450.10 88888.00 2023-07-20 14:22:17.000 201 22479.63 94.00 41450.07 88888.00 2023-07-20 14:22:18.000 201 22479.64 93.95 41450.00 88888.00 2023-07-20 14:22:19.000 201 22479.62 94.00 41449.93 88888.00 2023-07-20 14:22:20.000 201 22479.60 94.09 41449.86 47533.04 2023-07-20 14:22:21.000 201 22479.58 94.06 41449.79 88888.00 2023-07-20 14:22:22.000 201 22479.56 93.97 41449.76 88888.00 2023-07-20 14:22:23.000 201 22479.57 93.96 41449.81 88888.00 2023-07-20 14:22:24.000 201 22479.62 94.02 41449.88 88888.00 2023-07-20 14:22:25.000 201 22479.68 94.08 41449.91 47533.06 2023-07-20 14:22:26.000 201 22479.72 94.07 41449.87 88888.00 2023-07-20 14:22:27.000 201 22479.73 93.99 41449.84 88888.00 2023-07-20 14:22:28.000 201 22479.73 93.98 41449.89 88888.00 2023-07-20 14:22:29.000 201 22479.72 94.05 41449.95 88888.00 2023-07-20 14:22:30.000 201 22479.70 94.10 41449.94 47533.09 2023-07-20 14:22:31.000 201 22479.67 94.09 41449.88 88888.00 2023-07-20 14:22:32.000 201 22479.60 94.04 41449.84 88888.00 2023-07-20 14:22:33.000 201 22479.53 93.97 41449.86 88888.00 2023-07-20 14:22:34.000 201 22479.54 93.97 41449.88 88888.00 2023-07-20 14:22:35.000 201 22479.60 93.99 41449.86 47533.06 2023-07-20 14:22:36.000 201 22479.65 93.98 41449.86 88888.00 2023-07-20 14:22:37.000 201 22479.65 93.93 41449.85 88888.00 2023-07-20 14:22:38.000 201 22479.65 93.92 41449.82 88888.00 2023-07-20 14:22:39.000 201 22479.68 93.96 41449.82 88888.00 2023-07-20 14:22:40.000 201 22479.72 94.03 41449.89 47533.13 2023-07-20 14:22:41.000 201 22479.71 94.03 41449.94 88888.00 2023-07-20 14:22:42.000 201 22479.65 93.99 41449.91 88888.00 2023-07-20 14:22:43.000 201 22479.63 93.94 41449.88 88888.00 2023-07-20 14:22:44.000 201 22479.66 93.91 41449.86 88888.00 2023-07-20 14:22:45.000 201 22479.69 93.92 41449.84 47533.09 2023-07-20 14:22:46.000 201 22479.67 93.99 41449.87 88888.00 2023-07-20 14:22:47.000 201 22479.62 94.06 41449.94 88888.00 2023-07-20 14:22:48.000 201 22479.59 94.06 41449.98 88888.00 2023-07-20 14:22:49.000 201 22479.56 94.01 41449.96 88888.00 2023-07-20 14:22:50.000 201 22479.56 94.00 41449.96 47533.09 2023-07-20 14:22:51.000 201 22479.58 94.00 41449.92 88888.00 2023-07-20 14:22:52.000 201 22479.57 94.01 41449.84 88888.00 2023-07-20 14:22:53.000 201 22479.57 94.05 41449.86 88888.00 2023-07-20 14:22:54.000 201 22479.56 94.05 41449.89 88888.00 2023-07-20 14:22:55.000 201 22479.49 94.03 41449.85 47533.13 2023-07-20 14:22:56.000 201 22479.44 94.08 41449.88 88888.00 2023-07-20 14:22:57.000 201 22479.41 94.09 41449.90 88888.00 2023-07-20 14:22:58.000 201 22479.38 94.03 41449.85 88888.00 2023-07-20 14:22:59.000 201 22479.39 93.95 41449.88 88888.00 2023-07-20 14:23:00.000 201 22479.42 93.92 41449.92 47533.08 2023-07-20 14:23:01.000 201 22479.43 93.99 41449.90 88888.00 2023-07-20 14:23:02.000 201 22479.42 94.08 41449.90 88888.00 2023-07-20 14:23:03.000 201 22479.36 94.03 41449.90 88888.00 2023-07-20 14:23:04.000 201 22479.32 93.92 41449.91 88888.00 2023-07-20 14:23:05.000 201 22479.33 93.89 41449.93 47533.10 2023-07-20 14:23:06.000 201 22479.33 93.94 41449.88 88888.00 2023-07-20 14:23:07.000 201 22479.34 93.97 41449.80 88888.00 2023-07-20 14:23:08.000 201 22479.40 93.96 41449.77 88888.00 2023-07-20 14:23:09.000 201 22479.40 93.94 41449.78 88888.00 2023-07-20 14:23:10.000 201 22479.33 93.94 41449.80 47533.04 2023-07-20 14:23:11.000 201 22479.30 93.97 41449.83 88888.00 2023-07-20 14:23:12.000 201 22479.33 94.01 41449.93 88888.00 2023-07-20 14:23:13.000 201 22479.34 94.04 41450.01 88888.00 2023-07-20 14:23:14.000 201 22479.24 94.05 41449.99 88888.00 2023-07-20 14:23:15.000 201 22479.09 94.00 41449.89 47533.01 2023-07-20 14:23:16.000 201 22479.02 93.91 41449.82 88888.00 2023-07-20 14:23:17.000 201 22479.03 93.86 41449.81 88888.00 2023-07-20 14:23:18.000 201 22479.04 93.87 41449.85 88888.00 2023-07-20 14:23:19.000 201 22479.02 93.95 41449.89 88888.00 2023-07-20 14:23:20.000 201 22478.95 94.00 41449.82 47532.91 2023-07-20 14:23:21.000 201 22478.89 93.97 41449.75 88888.00 2023-07-20 14:23:22.000 201 22478.86 94.00 41449.86 88888.00 2023-07-20 14:23:23.000 201 22478.82 94.07 41450.00 88888.00 2023-07-20 14:23:24.000 201 22478.77 94.11 41449.99 88888.00 2023-07-20 14:23:25.000 201 22478.72 94.07 41449.83 47532.78 2023-07-20 14:23:26.000 201 22478.69 94.07 41449.75 88888.00 2023-07-20 14:23:27.000 201 22478.67 94.17 41449.84 88888.00 2023-07-20 14:23:28.000 201 22478.60 94.28 41449.97 88888.00 2023-07-20 14:23:29.000 201 22478.54 94.28 41450.00 88888.00 2023-07-20 14:23:30.000 201 22478.48 94.21 41449.90 47532.72 2023-07-20 14:23:31.000 201 22478.44 94.15 41449.80 88888.00 2023-07-20 14:23:32.000 201 22478.44 94.19 41449.82 88888.00 2023-07-20 14:23:33.000 201 22478.43 94.22 41449.86 88888.00 2023-07-20 14:23:34.000 201 22478.41 94.19 41449.86 88888.00 2023-07-20 14:23:35.000 201 22478.39 94.18 41449.90 47532.64 2023-07-20 14:23:36.000 201 22478.36 94.24 41449.97 88888.00 2023-07-20 14:23:37.000 201 22478.35 94.34 41450.00 88888.00 2023-07-20 14:23:38.000 201 22478.37 94.39 41449.96 88888.00 2023-07-20 14:23:39.000 201 22478.36 94.35 41449.88 88888.00 2023-07-20 14:23:40.000 201 22478.30 94.28 41449.84 47532.61 2023-07-20 14:23:41.000 201 22478.24 94.28 41449.86 88888.00 2023-07-20 14:23:42.000 201 22478.25 94.33 41449.83 88888.00 2023-07-20 14:23:43.000 201 22478.30 94.33 41449.82 88888.00 2023-07-20 14:23:44.000 201 22478.31 94.30 41449.85 88888.00 2023-07-20 14:23:45.000 201 22478.30 94.29 41449.83 47532.62 2023-07-20 14:23:46.000 201 22478.32 94.37 41449.86 88888.00 2023-07-20 14:23:47.000 201 22478.33 94.45 41449.92 88888.00 2023-07-20 14:23:48.000 201 22478.30 94.43 41449.95 88888.00 2023-07-20 14:23:49.000 201 22478.31 94.40 41449.94 88888.00 2023-07-20 14:23:50.000 201 22478.29 94.39 41449.86 47532.58 2023-07-20 14:23:51.000 201 22478.27 94.39 41449.83 88888.00 2023-07-20 14:23:52.000 201 22478.30 94.43 41449.89 88888.00 2023-07-20 14:23:53.000 201 22478.35 94.46 41449.89 88888.00 2023-07-20 14:23:54.000 201 22478.36 94.47 41449.88 88888.00 2023-07-20 14:23:55.000 201 22478.35 94.50 41449.91 47532.62 2023-07-20 14:23:56.000 201 22478.32 94.50 41449.91 88888.00 2023-07-20 14:23:57.000 201 22478.29 94.50 41449.88 88888.00 2023-07-20 14:23:58.000 201 22478.29 94.57 41449.84 88888.00 2023-07-20 14:23:59.000 201 22478.31 94.62 41449.86 88888.00 2023-07-20 14:24:00.000 201 22478.35 94.64 41449.94 47532.60 2023-07-20 14:24:01.000 201 22478.38 94.67 41449.97 88888.00 2023-07-20 14:24:02.000 201 22478.38 94.71 41449.94 88888.00 2023-07-20 14:24:03.000 201 22478.36 94.73 41449.97 88888.00 2023-07-20 14:24:04.000 201 22478.32 94.69 41449.97 88888.00 2023-07-20 14:24:05.000 201 22478.28 94.58 41449.88 47532.58 2023-07-20 14:24:06.000 201 22478.26 94.55 41449.81 88888.00 2023-07-20 14:24:07.000 201 22478.28 94.61 41449.87 88888.00 2023-07-20 14:24:08.000 201 22478.32 94.71 41449.98 88888.00 2023-07-20 14:24:09.000 201 22478.33 94.79 41450.02 88888.00 2023-07-20 14:24:10.000 201 22478.31 94.80 41450.01 47532.58 2023-07-20 14:24:11.000 201 22478.31 94.75 41450.02 88888.00 2023-07-20 14:24:12.000 201 22478.27 94.70 41450.00 88888.00 2023-07-20 14:24:13.000 201 22478.20 94.69 41449.88 88888.00 2023-07-20 14:24:14.000 201 22478.22 94.73 41449.79 88888.00 2023-07-20 14:24:15.000 201 22478.28 94.79 41449.82 47532.61 2023-07-20 14:24:16.000 201 22478.31 94.79 41449.89 88888.00 2023-07-20 14:24:17.000 201 22478.31 94.74 41449.91 88888.00 2023-07-20 14:24:18.000 201 22478.31 94.72 41449.89 88888.00 2023-07-20 14:24:19.000 201 22478.31 94.75 41449.87 88888.00 2023-07-20 14:24:20.000 201 22478.27 94.73 41449.80 47532.62 2023-07-20 14:24:21.000 201 22478.25 94.65 41449.68 88888.00 2023-07-20 14:24:22.000 201 22478.28 94.57 41449.65 88888.00 2023-07-20 14:24:23.000 201 22478.31 94.55 41449.69 88888.00 2023-07-20 14:24:24.000 201 22478.34 94.58 41449.70 88888.00 2023-07-20 14:24:25.000 201 22478.41 94.63 41449.70 47532.61 2023-07-20 14:24:26.000 201 22478.43 94.64 41449.79 88888.00 2023-07-20 14:24:27.000 201 22478.37 94.59 41449.89 88888.00 2023-07-20 14:24:28.000 201 22478.31 94.59 41449.91 88888.00 2023-07-20 14:24:29.000 201 22478.30 94.59 41449.82 88888.00 2023-07-20 14:24:30.000 201 22478.34 94.58 41449.76 47532.60 2023-07-20 14:24:31.000 201 22478.35 94.61 41449.83 88888.00 2023-07-20 14:24:32.000 201 22478.32 94.67 41449.92 88888.00 2023-07-20 14:24:33.000 201 22478.32 94.71 41449.97 88888.00 2023-07-20 14:24:34.000 201 22478.36 94.74 41449.98 88888.00 2023-07-20 14:24:35.000 201 22478.40 94.72 41449.97 47532.65 2023-07-20 14:24:36.000 201 22478.41 94.70 41449.98 88888.00 2023-07-20 14:24:37.000 201 22478.44 94.72 41449.98 88888.00 2023-07-20 14:24:38.000 201 22478.47 94.75 41449.95 88888.00 2023-07-20 14:24:39.000 201 22478.51 94.76 41449.95 88888.00 2023-07-20 14:24:40.000 201 22478.53 94.74 41449.98 47532.67 2023-07-20 14:24:41.000 201 22478.52 94.72 41450.02 88888.00 2023-07-20 14:24:42.000 201 22478.51 94.71 41450.06 88888.00 2023-07-20 14:24:43.000 201 22478.55 94.74 41450.11 88888.00 2023-07-20 14:24:44.000 201 22478.61 94.77 41450.16 88888.00 2023-07-20 14:24:45.000 201 22478.66 94.76 41450.15 47532.78 2023-07-20 14:24:46.000 201 22478.62 94.70 41450.06 88888.00 2023-07-20 14:24:47.000 201 22478.56 94.65 41449.98 88888.00 2023-07-20 14:24:48.000 201 22478.58 94.64 41449.95 88888.00 2023-07-20 14:24:49.000 201 22478.64 94.67 41449.96 88888.00 2023-07-20 14:24:50.000 201 22478.67 94.75 41450.04 47532.77 2023-07-20 14:24:51.000 201 22478.71 94.83 41450.13 88888.00 2023-07-20 14:24:52.000 201 22478.76 94.91 41450.14 88888.00 2023-07-20 14:24:53.000 201 22478.76 94.95 41450.09 88888.00 2023-07-20 14:24:54.000 201 22478.69 94.92 41450.02 88888.00 2023-07-20 14:24:55.000 201 22478.61 94.89 41449.94 47532.78 2023-07-20 14:24:56.000 201 22478.58 94.88 41449.93 88888.00 2023-07-20 14:24:57.000 201 22478.58 94.86 41449.96 88888.00 2023-07-20 14:24:58.000 201 22478.61 94.90 41450.01 88888.00 2023-07-20 14:24:59.000 201 22478.62 94.98 41450.05 88888.00 2023-07-20 14:25:00.000 201 22478.60 94.99 41450.04 47532.75 2023-07-20 14:25:01.000 201 22478.58 94.97 41449.99 88888.00 2023-07-20 14:25:02.000 201 22478.57 94.94 41449.98 88888.00 2023-07-20 14:25:03.000 201 22478.58 94.91 41450.05 88888.00 2023-07-20 14:25:04.000 201 22478.62 94.94 41450.12 88888.00 2023-07-20 14:25:05.000 201 22478.65 94.98 41450.11 47532.74 2023-07-20 14:25:06.000 201 22478.63 94.98 41450.06 88888.00 2023-07-20 14:25:07.000 201 22478.58 94.97 41450.04 88888.00 2023-07-20 14:25:08.000 201 22478.56 94.98 41450.08 88888.00 2023-07-20 14:25:09.000 201 22478.55 95.02 41450.11 88888.00 2023-07-20 14:25:10.000 201 22478.53 95.09 41450.08 47532.79 2023-07-20 14:25:11.000 201 22478.50 95.08 41450.02 88888.00 2023-07-20 14:25:12.000 201 22478.50 95.00 41450.00 88888.00 2023-07-20 14:25:13.000 201 22478.56 94.97 41449.98 88888.00 2023-07-20 14:25:14.000 201 22478.59 95.03 41449.96 88888.00 2023-07-20 14:25:15.000 201 22478.56 95.10 41450.01 47532.75 2023-07-20 14:25:16.000 201 22478.51 95.10 41450.12 88888.00 2023-07-20 14:25:17.000 201 22478.48 95.03 41450.17 88888.00 2023-07-20 14:25:18.000 201 22478.48 94.98 41450.14 88888.00 2023-07-20 14:25:19.000 201 22478.46 95.01 41450.09 88888.00 2023-07-20 14:25:20.000 201 22478.43 95.06 41450.09 47532.76 2023-07-20 14:25:21.000 201 22478.43 95.07 41450.16 88888.00 2023-07-20 14:25:22.000 201 22478.44 95.05 41450.25 88888.00 2023-07-20 14:25:23.000 201 22478.43 95.03 41450.27 88888.00 2023-07-20 14:25:24.000 201 22478.44 95.03 41450.25 88888.00 2023-07-20 14:25:25.000 201 22478.48 95.09 41450.26 47532.78 2023-07-20 14:25:26.000 201 22478.48 95.15 41450.27 88888.00 2023-07-20 14:25:27.000 201 22478.45 95.10 41450.18 88888.00 2023-07-20 14:25:28.000 201 22478.44 95.01 41450.09 88888.00 2023-07-20 14:25:29.000 201 22478.45 94.97 41450.10 88888.00 2023-07-20 14:25:30.000 201 22478.47 94.98 41450.14 47532.81 2023-07-20 14:25:31.000 201 22478.46 94.98 41450.13 88888.00 2023-07-20 14:25:32.000 201 22478.42 94.98 41450.11 88888.00 2023-07-20 14:25:33.000 201 22478.38 95.03 41450.10 88888.00 2023-07-20 14:25:34.000 201 22478.40 95.09 41450.11 88888.00 2023-07-20 14:25:35.000 201 22478.46 95.09 41450.09 47532.82 2023-07-20 14:25:36.000 201 22478.47 95.01 41450.04 88888.00 2023-07-20 14:25:37.000 201 22478.47 94.97 41450.07 88888.00 2023-07-20 14:25:38.000 201 22478.51 95.02 41450.17 88888.00 2023-07-20 14:25:39.000 201 22478.50 95.03 41450.19 88888.00 2023-07-20 14:25:40.000 201 22478.46 95.01 41450.20 47532.77 2023-07-20 14:25:41.000 201 22478.48 95.03 41450.23 88888.00 2023-07-20 14:25:42.000 201 22478.55 95.06 41450.26 88888.00 2023-07-20 14:25:43.000 201 22478.53 95.06 41450.23 88888.00 2023-07-20 14:25:44.000 201 22478.44 94.98 41450.16 88888.00 2023-07-20 14:25:45.000 201 22478.39 94.93 41450.06 47532.72 2023-07-20 14:25:46.000 201 22478.35 94.98 41449.96 88888.00 2023-07-20 14:25:47.000 201 22478.29 95.10 41449.92 88888.00 2023-07-20 14:25:48.000 201 22478.26 95.17 41449.96 88888.00 2023-07-20 14:25:49.000 201 22478.23 95.18 41450.02 88888.00 2023-07-20 14:25:50.000 201 22478.18 95.16 41450.04 47532.65 2023-07-20 14:25:51.000 201 22478.14 95.17 41450.07 88888.00 2023-07-20 14:25:52.000 201 22478.12 95.20 41450.08 88888.00 2023-07-20 14:25:53.000 201 22478.09 95.23 41450.04 88888.00 2023-07-20 14:25:54.000 201 22478.08 95.28 41450.04 88888.00 2023-07-20 14:25:55.000 201 22478.05 95.28 41450.07 47532.61 2023-07-20 14:25:56.000 201 22478.04 95.27 41450.11 88888.00 2023-07-20 14:25:57.000 201 22478.06 95.26 41450.12 88888.00 2023-07-20 14:25:58.000 201 22478.05 95.24 41450.06 88888.00 2023-07-20 14:25:59.000 201 22478.02 95.26 41450.01 88888.00 2023-07-20 14:26:00.000 201 22478.02 95.30 41450.00 47532.59 2023-07-20 14:26:01.000 201 22478.04 95.30 41449.94 88888.00 2023-07-20 14:26:02.000 201 22478.05 95.27 41449.88 88888.00 2023-07-20 14:26:03.000 201 22478.01 95.25 41449.86 88888.00 2023-07-20 14:26:04.000 201 22477.93 95.25 41449.93 88888.00 2023-07-20 14:26:05.000 201 22477.86 95.30 41450.06 47532.48 2023-07-20 14:26:06.000 201 22477.80 95.33 41450.12 88888.00 2023-07-20 14:26:07.000 201 22477.77 95.37 41450.10 88888.00 2023-07-20 14:26:08.000 201 22477.76 95.41 41450.07 88888.00 2023-07-20 14:26:09.000 201 22477.74 95.42 41450.02 88888.00 2023-07-20 14:26:10.000 201 22477.73 95.39 41449.98 47532.42 2023-07-20 14:26:11.000 201 22477.73 95.35 41450.00 88888.00 2023-07-20 14:26:12.000 201 22477.74 95.34 41450.07 88888.00 2023-07-20 14:26:13.000 201 22477.75 95.37 41450.14 88888.00 2023-07-20 14:26:14.000 201 22477.76 95.39 41450.16 88888.00 2023-07-20 14:26:15.000 201 22477.74 95.40 41450.14 47532.39 2023-07-20 14:26:16.000 201 22477.68 95.41 41450.10 88888.00 2023-07-20 14:26:17.000 201 22477.59 95.39 41450.04 88888.00 2023-07-20 14:26:18.000 201 22477.52 95.40 41450.00 88888.00 2023-07-20 14:26:19.000 201 22477.50 95.44 41449.94 88888.00 2023-07-20 14:26:20.000 201 22477.50 95.40 41449.87 47532.39 2023-07-20 14:26:21.000 201 22477.48 95.31 41449.83 88888.00 2023-07-20 14:26:22.000 201 22477.43 95.29 41449.84 88888.00 2023-07-20 14:26:23.000 201 22477.44 95.28 41449.84 88888.00 2023-07-20 14:26:24.000 201 22477.51 95.22 41449.83 88888.00 2023-07-20 14:26:25.000 201 22477.57 95.20 41449.79 47532.37 2023-07-20 14:26:26.000 201 22477.64 95.28 41449.78 88888.00 2023-07-20 14:26:27.000 201 22477.68 95.37 41449.81 88888.00 2023-07-20 14:26:28.000 201 22477.65 95.38 41449.83 88888.00 2023-07-20 14:26:29.000 201 22477.59 95.31 41449.81 88888.00 2023-07-20 14:26:30.000 201 22477.58 95.25 41449.86 47532.42 2023-07-20 14:26:31.000 201 22477.59 95.22 41449.89 88888.00 2023-07-20 14:26:32.000 201 22477.57 95.22 41449.85 88888.00 2023-07-20 14:26:33.000 201 22477.59 95.25 41449.84 88888.00 2023-07-20 14:26:34.000 201 22477.60 95.21 41449.86 88888.00 2023-07-20 14:26:35.000 201 22477.59 95.14 41449.85 47532.45 2023-07-20 14:26:36.000 201 22477.63 95.11 41449.89 88888.00 2023-07-20 14:26:37.000 201 22477.69 95.14 41449.98 88888.00 2023-07-20 14:26:38.000 201 22477.72 95.19 41450.02 88888.00 2023-07-20 14:26:39.000 201 22477.71 95.22 41450.03 88888.00 2023-07-20 14:26:40.000 201 22477.69 95.21 41450.06 47532.50 2023-07-20 14:26:41.000 201 22477.68 95.22 41450.07 88888.00 2023-07-20 14:26:42.000 201 22477.63 95.25 41449.98 88888.00 2023-07-20 14:26:43.000 201 22477.61 95.28 41449.90 88888.00 2023-07-20 14:26:44.000 201 22477.62 95.31 41449.92 88888.00 2023-07-20 14:26:45.000 201 22477.60 95.30 41449.95 47532.50 2023-07-20 14:26:46.000 201 22477.59 95.30 41450.00 88888.00 2023-07-20 14:26:47.000 201 22477.63 95.35 41450.04 88888.00 2023-07-20 14:26:48.000 201 22477.68 95.41 41450.06 88888.00 2023-07-20 14:26:49.000 201 22477.70 95.46 41450.04 88888.00 2023-07-20 14:26:50.000 201 22477.70 95.45 41449.95 47532.51 2023-07-20 14:26:51.000 201 22477.69 95.35 41449.86 88888.00 2023-07-20 14:26:52.000 201 22477.68 95.30 41449.86 88888.00 2023-07-20 14:26:53.000 201 22477.68 95.34 41449.97 88888.00 2023-07-20 14:26:54.000 201 22477.69 95.38 41450.04 88888.00 2023-07-20 14:26:55.000 201 22477.69 95.34 41450.01 47532.51 2023-07-20 14:26:56.000 201 22477.72 95.29 41449.99 88888.00 2023-07-20 14:26:57.000 201 22477.79 95.30 41450.03 88888.00 2023-07-20 14:26:58.000 201 22477.82 95.31 41449.97 88888.00 2023-07-20 14:26:59.000 201 22477.77 95.22 41449.81 88888.00 2023-07-20 14:27:00.000 201 22477.76 95.19 41449.73 47532.53 2023-07-20 14:27:01.000 201 22477.80 95.25 41449.77 88888.00 2023-07-20 14:27:02.000 201 22477.81 95.27 41449.84 88888.00 2023-07-20 14:27:03.000 201 22477.81 95.26 41449.94 88888.00 2023-07-20 14:27:04.000 201 22477.86 95.31 41449.98 88888.00 2023-07-20 14:27:05.000 201 22477.90 95.34 41449.94 47532.54 2023-07-20 14:27:06.000 201 22477.90 95.35 41449.93 88888.00 2023-07-20 14:27:07.000 201 22477.90 95.37 41449.97 88888.00 2023-07-20 14:27:08.000 201 22477.90 95.40 41449.98 88888.00 2023-07-20 14:27:09.000 201 22477.91 95.40 41449.94 88888.00 2023-07-20 14:27:10.000 201 22477.93 95.38 41449.96 47532.56 2023-07-20 14:27:11.000 201 22477.91 95.39 41450.05 88888.00 2023-07-20 14:27:12.000 201 22477.84 95.40 41450.10 88888.00 2023-07-20 14:27:13.000 201 22477.81 95.44 41450.11 88888.00 2023-07-20 14:27:14.000 201 22477.82 95.50 41450.12 88888.00 2023-07-20 14:27:15.000 201 22477.78 95.50 41450.08 47532.50 2023-07-20 14:27:16.000 201 22477.76 95.46 41450.03 88888.00 2023-07-20 14:27:17.000 201 22477.81 95.44 41450.07 88888.00 2023-07-20 14:27:18.000 201 22477.84 95.42 41450.12 88888.00 2023-07-20 14:27:19.000 201 22477.83 95.40 41450.14 88888.00 2023-07-20 14:27:20.000 201 22477.81 95.39 41450.14 47532.49 2023-07-20 14:27:21.000 201 22477.80 95.40 41450.12 88888.00 2023-07-20 14:27:22.000 201 22477.79 95.43 41450.12 88888.00 2023-07-20 14:27:23.000 201 22477.82 95.44 41450.15 88888.00 2023-07-20 14:27:24.000 201 22477.83 95.42 41450.12 88888.00 2023-07-20 14:27:25.000 201 22477.83 95.41 41450.10 47532.52 2023-07-20 14:27:26.000 201 22477.83 95.35 41450.12 88888.00 2023-07-20 14:27:27.000 201 22477.82 95.27 41450.09 88888.00 2023-07-20 14:27:28.000 201 22477.82 95.27 41450.03 88888.00 2023-07-20 14:27:29.000 201 22477.86 95.34 41450.11 88888.00 2023-07-20 14:27:30.000 201 22477.92 95.42 41450.25 47532.55 2023-07-20 14:27:31.000 201 22477.93 95.43 41450.29 88888.00 2023-07-20 14:27:32.000 201 22477.85 95.38 41450.14 88888.00 2023-07-20 14:27:33.000 201 22477.80 95.38 41450.02 88888.00 2023-07-20 14:27:34.000 201 22477.84 95.44 41450.07 88888.00 2023-07-20 14:27:35.000 201 22477.88 95.47 41450.16 47532.54 2023-07-20 14:27:36.000 201 22477.88 95.45 41450.15 88888.00 2023-07-20 14:27:37.000 201 22477.85 95.46 41450.09 88888.00 2023-07-20 14:27:38.000 201 22477.85 95.47 41450.07 88888.00 2023-07-20 14:27:39.000 201 22477.86 95.45 41450.12 88888.00 2023-07-20 14:27:40.000 201 22477.84 95.40 41450.13 47532.56 2023-07-20 14:27:41.000 201 22477.80 95.37 41450.14 88888.00 2023-07-20 14:27:42.000 201 22477.80 95.37 41450.19 88888.00 2023-07-20 14:27:43.000 201 22477.81 95.33 41450.18 88888.00 2023-07-20 14:27:44.000 201 22477.78 95.28 41450.16 88888.00 2023-07-20 14:27:45.000 201 22477.73 95.28 41450.19 47532.57 2023-07-20 14:27:46.000 201 22477.68 95.28 41450.21 88888.00 2023-07-20 14:27:47.000 201 22477.64 95.25 41450.15 88888.00 2023-07-20 14:27:48.000 201 22477.64 95.27 41450.09 88888.00 2023-07-20 14:27:49.000 201 22477.66 95.33 41450.14 88888.00 2023-07-20 14:27:50.000 201 22477.72 95.38 41450.20 47532.58 2023-07-20 14:27:51.000 201 22477.77 95.38 41450.19 88888.00 2023-07-20 14:27:52.000 201 22477.79 95.35 41450.14 88888.00 2023-07-20 14:27:53.000 201 22477.79 95.35 41450.11 88888.00 2023-07-20 14:27:54.000 201 22477.78 95.38 41450.10 88888.00 2023-07-20 14:27:55.000 201 22477.77 95.38 41450.10 47532.59 2023-07-20 14:27:56.000 201 22477.76 95.39 41450.13 88888.00 2023-07-20 14:27:57.000 201 22477.73 95.39 41450.15 88888.00 2023-07-20 14:27:58.000 201 22477.73 95.38 41450.18 88888.00 2023-07-20 14:27:59.000 201 22477.78 95.41 41450.23 88888.00 2023-07-20 14:28:00.000 201 22477.81 95.48 41450.28 47532.61 2023-07-20 14:28:01.000 201 22477.84 95.51 41450.34 88888.00 2023-07-20 14:28:02.000 201 22477.85 95.48 41450.39 88888.00 2023-07-20 14:28:03.000 201 22477.87 95.45 41450.42 88888.00 2023-07-20 14:28:04.000 201 22477.91 95.47 41450.41 88888.00 2023-07-20 14:28:05.000 201 22477.93 95.47 41450.33 47532.67 2023-07-20 14:28:06.000 201 22477.91 95.47 41450.25 88888.00 2023-07-20 14:28:07.000 201 22477.89 95.49 41450.27 88888.00 2023-07-20 14:28:08.000 201 22477.88 95.48 41450.33 88888.00 2023-07-20 14:28:09.000 201 22477.88 95.44 41450.33 88888.00 2023-07-20 14:28:10.000 201 22477.85 95.40 41450.30 47532.65 2023-07-20 14:28:11.000 201 22477.82 95.40 41450.34 88888.00 2023-07-20 14:28:12.000 201 22477.82 95.45 41450.41 88888.00 2023-07-20 14:28:13.000 201 22477.86 95.50 41450.45 88888.00 2023-07-20 14:28:14.000 201 22477.89 95.47 41450.43 88888.00 2023-07-20 14:28:15.000 201 22477.87 95.40 41450.39 47532.65 2023-07-20 14:28:16.000 201 22477.82 95.35 41450.32 88888.00 2023-07-20 14:28:17.000 201 22477.79 95.29 41450.28 88888.00 2023-07-20 14:28:18.000 201 22477.80 95.26 41450.33 88888.00 2023-07-20 14:28:19.000 201 22477.85 95.28 41450.46 88888.00 2023-07-20 14:28:20.000 201 22477.94 95.33 41450.56 47532.66 2023-07-20 14:28:21.000 201 22477.98 95.39 41450.54 88888.00 2023-07-20 14:28:22.000 201 22477.92 95.38 41450.39 88888.00 2023-07-20 14:28:23.000 201 22477.87 95.35 41450.31 88888.00 2023-07-20 14:28:24.000 201 22477.89 95.35 41450.35 88888.00 2023-07-20 14:28:25.000 201 22477.94 95.34 41450.41 47532.66 2023-07-20 14:28:26.000 201 22477.98 95.30 41450.37 88888.00 2023-07-20 14:28:27.000 201 22477.98 95.23 41450.29 88888.00 2023-07-20 14:28:28.000 201 22477.99 95.20 41450.27 88888.00 2023-07-20 14:28:29.000 201 22478.01 95.24 41450.35 88888.00 2023-07-20 14:28:30.000 201 22478.00 95.26 41450.37 47532.70 2023-07-20 14:28:31.000 201 22477.99 95.27 41450.34 88888.00 2023-07-20 14:28:32.000 201 22478.03 95.33 41450.37 88888.00 2023-07-20 14:28:33.000 201 22478.08 95.34 41450.39 88888.00 2023-07-20 14:28:34.000 201 22478.09 95.28 41450.35 88888.00 2023-07-20 14:28:35.000 201 22478.09 95.27 41450.27 47532.77 2023-07-20 14:28:36.000 201 22478.10 95.33 41450.26 88888.00 2023-07-20 14:28:37.000 201 22478.12 95.36 41450.31 88888.00 2023-07-20 14:28:38.000 201 22478.13 95.30 41450.31 88888.00 2023-07-20 14:28:39.000 201 22478.11 95.26 41450.23 88888.00 2023-07-20 14:28:40.000 201 22478.09 95.30 41450.24 47532.79 2023-07-20 14:28:41.000 201 22478.08 95.28 41450.30 88888.00 2023-07-20 14:28:42.000 201 22478.07 95.22 41450.32 88888.00 2023-07-20 14:28:43.000 201 22478.09 95.25 41450.38 88888.00 2023-07-20 14:28:44.000 201 22478.13 95.30 41450.48 88888.00 2023-07-20 14:28:45.000 201 22478.17 95.30 41450.54 47532.82 2023-07-20 14:28:46.000 201 22478.16 95.29 41450.54 88888.00 2023-07-20 14:28:47.000 201 22478.10 95.27 41450.52 88888.00 2023-07-20 14:28:48.000 201 22478.08 95.27 41450.44 88888.00 2023-07-20 14:28:49.000 201 22478.07 95.27 41450.32 88888.00 2023-07-20 14:28:50.000 201 22478.06 95.27 41450.28 47532.86 2023-07-20 14:28:51.000 201 22478.07 95.28 41450.33 88888.00 2023-07-20 14:28:52.000 201 22478.12 95.26 41450.37 88888.00 2023-07-20 14:28:53.000 201 22478.20 95.26 41450.37 88888.00 2023-07-20 14:28:54.000 201 22478.25 95.30 41450.38 88888.00 2023-07-20 14:28:55.000 201 22478.25 95.27 41450.38 47532.92 2023-07-20 14:28:56.000 201 22478.23 95.22 41450.38 88888.00 2023-07-20 14:28:57.000 201 22478.22 95.26 41450.37 88888.00 2023-07-20 14:28:58.000 201 22478.22 95.28 41450.31 88888.00 2023-07-20 14:28:59.000 201 22478.24 95.24 41450.25 88888.00 2023-07-20 14:29:00.000 201 22478.22 95.25 41450.24 47532.96 2023-07-20 14:29:01.000 201 22478.19 95.28 41450.29 88888.00 2023-07-20 14:29:02.000 201 22478.25 95.31 41450.36 88888.00 2023-07-20 14:29:03.000 201 22478.33 95.32 41450.37 88888.00 2023-07-20 14:29:04.000 201 22478.31 95.29 41450.29 88888.00 2023-07-20 14:29:05.000 201 22478.26 95.24 41450.23 47532.96 2023-07-20 14:29:06.000 201 22478.26 95.17 41450.26 88888.00 2023-07-20 14:29:07.000 201 22478.28 95.10 41450.29 88888.00 2023-07-20 14:29:08.000 201 22478.30 95.09 41450.32 88888.00 2023-07-20 14:29:09.000 201 22478.34 95.12 41450.39 88888.00 2023-07-20 14:29:10.000 201 22478.40 95.19 41450.46 47533.00 2023-07-20 14:29:11.000 201 22478.43 95.24 41450.46 88888.00 2023-07-20 14:29:12.000 201 22478.38 95.23 41450.39 88888.00 2023-07-20 14:29:13.000 201 22478.35 95.23 41450.39 88888.00 2023-07-20 14:29:14.000 201 22478.39 95.22 41450.38 88888.00 2023-07-20 14:29:15.000 201 22478.39 95.15 41450.33 47533.01 2023-07-20 14:29:16.000 201 22478.35 95.11 41450.27 88888.00 2023-07-20 14:29:17.000 201 22478.29 95.17 41450.26 88888.00 2023-07-20 14:29:18.000 201 22478.28 95.25 41450.36 88888.00 2023-07-20 14:29:19.000 201 22478.32 95.29 41450.50 88888.00 2023-07-20 14:29:20.000 201 22478.38 95.27 41450.48 47533.03 2023-07-20 14:29:21.000 201 22478.38 95.25 41450.37 88888.00 2023-07-20 14:29:22.000 201 22478.31 95.21 41450.29 88888.00 2023-07-20 14:29:23.000 201 22478.30 95.19 41450.29 88888.00 2023-07-20 14:29:24.000 201 22478.35 95.23 41450.39 88888.00 2023-07-20 14:29:25.000 201 22478.37 95.23 41450.49 47533.08 2023-07-20 14:29:26.000 201 22478.35 95.19 41450.45 88888.00 2023-07-20 14:29:27.000 201 22478.36 95.19 41450.45 88888.00 2023-07-20 14:29:28.000 201 22478.39 95.22 41450.53 88888.00 2023-07-20 14:29:29.000 201 22478.35 95.22 41450.54 88888.00 2023-07-20 14:29:30.000 201 22478.28 95.22 41450.50 47533.02 2023-07-20 14:29:31.000 201 22478.26 95.20 41450.50 88888.00 2023-07-20 14:29:32.000 201 22478.28 95.18 41450.50 88888.00 2023-07-20 14:29:33.000 201 22478.26 95.15 41450.44 88888.00 2023-07-20 14:29:34.000 201 22478.24 95.14 41450.38 88888.00 2023-07-20 14:29:35.000 201 22478.25 95.16 41450.36 47533.00 2023-07-20 14:29:36.000 201 22478.25 95.22 41450.38 88888.00 2023-07-20 14:29:37.000 201 22478.21 95.25 41450.35 88888.00 2023-07-20 14:29:38.000 201 22478.16 95.23 41450.30 88888.00 2023-07-20 14:29:39.000 201 22478.14 95.18 41450.30 88888.00 2023-07-20 14:29:40.000 201 22478.16 95.14 41450.37 47532.99 2023-07-20 14:29:41.000 201 22478.15 95.15 41450.43 88888.00 2023-07-20 14:29:42.000 201 22478.13 95.17 41450.45 88888.00 2023-07-20 14:29:43.000 201 22478.17 95.23 41450.50 88888.00 2023-07-20 14:29:44.000 201 22478.26 95.30 41450.56 88888.00 2023-07-20 14:29:45.000 201 22478.34 95.32 41450.56 47532.98 2023-07-20 14:29:46.000 201 22478.35 95.30 41450.48 88888.00 2023-07-20 14:29:47.000 201 22478.34 95.25 41450.41 88888.00 2023-07-20 14:29:48.000 201 22478.29 95.19 41450.38 88888.00 2023-07-20 14:29:49.000 201 22478.22 95.14 41450.39 88888.00 2023-07-20 14:29:50.000 201 22478.19 95.13 41450.41 47533.03 2023-07-20 14:29:51.000 201 22478.21 95.15 41450.36 88888.00 2023-07-20 14:29:52.000 201 22478.25 95.22 41450.31 88888.00 2023-07-20 14:29:53.000 201 22478.28 95.28 41450.35 88888.00 2023-07-20 14:29:54.000 201 22478.31 95.29 41450.38 88888.00 2023-07-20 14:29:55.000 201 22478.32 95.27 41450.31 47533.01 2023-07-20 14:29:56.000 201 22478.28 95.26 41450.27 88888.00 2023-07-20 14:29:57.000 201 22478.26 95.28 41450.31 88888.00 2023-07-20 14:29:58.000 201 22478.27 95.27 41450.36 88888.00 2023-07-20 14:29:59.000 201 22478.27 95.22 41450.38 88888.00 2023-07-20 14:30:00.000 201 22478.29 95.20 41450.42 47533.04 2023-07-20 14:30:01.000 201 22478.33 95.26 41450.51 88888.00 2023-07-20 14:30:02.000 201 22478.35 95.31 41450.52 88888.00 2023-07-20 14:30:03.000 201 22478.35 95.28 41450.44 88888.00 2023-07-20 14:30:04.000 201 22478.35 95.23 41450.32 88888.00 2023-07-20 14:30:05.000 201 22478.36 95.20 41450.26 47533.06 2023-07-20 14:30:06.000 201 22478.35 95.21 41450.34 88888.00 2023-07-20 14:30:07.000 201 22478.33 95.21 41450.42 88888.00 2023-07-20 14:30:08.000 201 22478.31 95.27 41450.45 88888.00 2023-07-20 14:30:09.000 201 22478.35 95.36 41450.48 88888.00 2023-07-20 14:30:10.000 201 22478.42 95.42 41450.49 47533.14 2023-07-20 14:30:11.000 201 22478.46 95.47 41450.46 88888.00 2023-07-20 14:30:12.000 201 22478.45 95.49 41450.40 88888.00 2023-07-20 14:30:13.000 201 22478.38 95.45 41450.31 88888.00 2023-07-20 14:30:14.000 201 22478.28 95.36 41450.28 88888.00 2023-07-20 14:30:15.000 201 22478.25 95.32 41450.36 47533.11 2023-07-20 14:30:16.000 201 22478.28 95.37 41450.46 88888.00 2023-07-20 14:30:17.000 201 22478.33 95.46 41450.50 88888.00 2023-07-20 14:30:18.000 201 22478.35 95.48 41450.49 88888.00 2023-07-20 14:30:19.000 201 22478.36 95.44 41450.44 88888.00 2023-07-20 14:30:20.000 201 22478.37 95.40 41450.37 47533.10 2023-07-20 14:30:21.000 201 22478.35 95.37 41450.34 88888.00 2023-07-20 14:30:22.000 201 22478.32 95.38 41450.38 88888.00 2023-07-20 14:30:23.000 201 22478.34 95.42 41450.44 88888.00 2023-07-20 14:30:24.000 201 22478.40 95.42 41450.45 88888.00 2023-07-20 14:30:25.000 201 22478.42 95.39 41450.43 47533.12 2023-07-20 14:30:26.000 201 22478.40 95.36 41450.44 88888.00 2023-07-20 14:30:27.000 201 22478.40 95.38 41450.54 88888.00 2023-07-20 14:30:28.000 201 22478.39 95.44 41450.60 88888.00 2023-07-20 14:30:29.000 201 22478.35 95.44 41450.53 88888.00 2023-07-20 14:30:30.000 201 22478.28 95.38 41450.41 47533.07 2023-07-20 14:30:31.000 201 22478.20 95.33 41450.36 88888.00 2023-07-20 14:30:32.000 201 22478.16 95.32 41450.39 88888.00 2023-07-20 14:30:33.000 201 22478.19 95.37 41450.49 88888.00 2023-07-20 14:30:34.000 201 22478.24 95.45 41450.59 88888.00 2023-07-20 14:30:35.000 201 22478.23 95.46 41450.62 47533.13 2023-07-20 14:30:36.000 201 22478.22 95.43 41450.59 88888.00 2023-07-20 14:30:37.000 201 22478.20 95.42 41450.51 88888.00 2023-07-20 14:30:38.000 201 22478.20 95.39 41450.46 88888.00 2023-07-20 14:30:39.000 201 22478.23 95.38 41450.54 88888.00 2023-07-20 14:30:40.000 201 22478.26 95.40 41450.63 47533.09 2023-07-20 14:30:41.000 201 22478.26 95.37 41450.63 88888.00 2023-07-20 14:30:42.000 201 22478.27 95.36 41450.60 88888.00 2023-07-20 14:30:43.000 201 22478.28 95.40 41450.56 88888.00 2023-07-20 14:30:44.000 201 22478.24 95.41 41450.56 88888.00 2023-07-20 14:30:45.000 201 22478.21 95.35 41450.64 47533.10 2023-07-20 14:30:46.000 201 22478.22 95.30 41450.67 88888.00 2023-07-20 14:30:47.000 201 22478.26 95.32 41450.65 88888.00 2023-07-20 14:30:48.000 201 22478.25 95.34 41450.59 88888.00 2023-07-20 14:30:49.000 201 22478.17 95.30 41450.52 88888.00 2023-07-20 14:30:50.000 201 22478.13 95.30 41450.51 47533.11 2023-07-20 14:30:51.000 201 22478.14 95.35 41450.52 88888.00 2023-07-20 14:30:52.000 201 22478.13 95.41 41450.51 88888.00 2023-07-20 14:30:53.000 201 22478.13 95.46 41450.51 88888.00 2023-07-20 14:30:54.000 201 22478.14 95.48 41450.50 88888.00 2023-07-20 14:30:55.000 201 22478.12 95.46 41450.49 47533.08 2023-07-20 14:30:56.000 201 22478.05 95.42 41450.45 88888.00 2023-07-20 14:30:57.000 201 22478.01 95.36 41450.39 88888.00 2023-07-20 14:30:58.000 201 22478.07 95.36 41450.41 88888.00 2023-07-20 14:30:59.000 201 22478.18 95.41 41450.52 88888.00 2023-07-20 14:31:00.000 201 22478.25 95.45 41450.54 47533.15 2023-07-20 14:31:01.000 201 22478.24 95.41 41450.45 88888.00 2023-07-20 14:31:02.000 201 22478.18 95.31 41450.33 88888.00 2023-07-20 14:31:03.000 201 22478.16 95.27 41450.28 88888.00 2023-07-20 14:31:04.000 201 22478.20 95.28 41450.27 88888.00 2023-07-20 14:31:05.000 201 22478.26 95.27 41450.24 47533.18 2023-07-20 14:31:06.000 201 22478.29 95.27 41450.27 88888.00 2023-07-20 14:31:07.000 201 22478.29 95.30 41450.34 88888.00 2023-07-20 14:31:08.000 201 22478.24 95.37 41450.39 88888.00 2023-07-20 14:31:09.000 201 22478.18 95.41 41450.38 88888.00 2023-07-20 14:31:10.000 201 22478.17 95.40 41450.36 47533.21 2023-07-20 14:31:11.000 201 22478.17 95.35 41450.33 88888.00 2023-07-20 14:31:12.000 201 22478.20 95.33 41450.32 88888.00 2023-07-20 14:31:13.000 201 22478.27 95.38 41450.35 88888.00 2023-07-20 14:31:14.000 201 22478.32 95.46 41450.41 88888.00 2023-07-20 14:31:15.000 201 22478.31 95.51 41450.48 47533.26 2023-07-20 14:31:16.000 201 22478.27 95.50 41450.49 88888.00 2023-07-20 14:31:17.000 201 22478.25 95.48 41450.46 88888.00 2023-07-20 14:31:18.000 201 22478.23 95.47 41450.46 88888.00 2023-07-20 14:31:19.000 201 22478.19 95.44 41450.53 88888.00 2023-07-20 14:31:20.000 201 22478.16 95.38 41450.57 47533.24 2023-07-20 14:31:21.000 201 22478.18 95.35 41450.56 88888.00 2023-07-20 14:31:22.000 201 22478.24 95.36 41450.53 88888.00 2023-07-20 14:31:23.000 201 22478.27 95.39 41450.50 88888.00 2023-07-20 14:31:24.000 201 22478.27 95.46 41450.52 88888.00 2023-07-20 14:31:25.000 201 22478.26 95.52 41450.55 47533.27 2023-07-20 14:31:26.000 201 22478.27 95.51 41450.59 88888.00 2023-07-20 14:31:27.000 201 22478.30 95.43 41450.57 88888.00 2023-07-20 14:31:28.000 201 22478.30 95.36 41450.52 88888.00 2023-07-20 14:31:29.000 201 22478.28 95.32 41450.53 88888.00 2023-07-20 14:31:30.000 201 22478.27 95.29 41450.59 47533.36 2023-07-20 14:31:31.000 201 22478.31 95.27 41450.68 88888.00 2023-07-20 14:31:32.000 201 22478.36 95.31 41450.79 88888.00 2023-07-20 14:31:33.000 201 22478.38 95.34 41450.84 88888.00 2023-07-20 14:31:34.000 201 22478.36 95.32 41450.82 88888.00 2023-07-20 14:31:35.000 201 22478.34 95.25 41450.75 47533.37 2023-07-20 14:31:36.000 201 22478.31 95.21 41450.62 88888.00 2023-07-20 14:31:37.000 201 22478.28 95.17 41450.50 88888.00 2023-07-20 14:31:38.000 201 22478.30 95.13 41450.54 88888.00 2023-07-20 14:31:39.000 201 22478.34 95.14 41450.67 88888.00 2023-07-20 14:31:40.000 201 22478.35 95.16 41450.74 47533.43 2023-07-20 14:31:41.000 201 22478.33 95.14 41450.73 88888.00 2023-07-20 14:31:42.000 201 22478.34 95.13 41450.74 88888.00 2023-07-20 14:31:43.000 201 22478.38 95.14 41450.81 88888.00 2023-07-20 14:31:44.000 201 22478.40 95.16 41450.83 88888.00 2023-07-20 14:31:45.000 201 22478.38 95.16 41450.81 47533.34 2023-07-20 14:31:46.000 201 22478.32 95.16 41450.78 88888.00 2023-07-20 14:31:47.000 201 22478.26 95.14 41450.72 88888.00 2023-07-20 14:31:48.000 201 22478.22 95.11 41450.70 88888.00 2023-07-20 14:31:49.000 201 22478.23 95.11 41450.70 88888.00 2023-07-20 14:31:50.000 201 22478.26 95.12 41450.66 47533.35 2023-07-20 14:31:51.000 201 22478.28 95.13 41450.64 88888.00 2023-07-20 14:31:52.000 201 22478.26 95.12 41450.66 88888.00 2023-07-20 14:31:53.000 201 22478.20 95.11 41450.66 88888.00 2023-07-20 14:31:54.000 201 22478.18 95.12 41450.64 88888.00 2023-07-20 14:31:55.000 201 22478.19 95.13 41450.69 47533.33 2023-07-20 14:31:56.000 201 22478.24 95.13 41450.82 88888.00 2023-07-20 14:31:57.000 201 22478.29 95.15 41450.94 88888.00 2023-07-20 14:31:58.000 201 22478.26 95.17 41450.93 88888.00 2023-07-20 14:31:59.000 201 22478.21 95.15 41450.80 88888.00 2023-07-20 14:32:00.000 201 22478.21 95.10 41450.69 47533.38 2023-07-20 14:32:01.000 201 22478.26 95.06 41450.70 88888.00 2023-07-20 14:32:02.000 201 22478.29 95.04 41450.72 88888.00 2023-07-20 14:32:03.000 201 22478.29 95.02 41450.69 88888.00 2023-07-20 14:32:04.000 201 22478.28 95.02 41450.69 88888.00 2023-07-20 14:32:05.000 201 22478.28 95.07 41450.69 47533.41 2023-07-20 14:32:06.000 201 22478.29 95.15 41450.71 88888.00 2023-07-20 14:32:07.000 201 22478.29 95.20 41450.80 88888.00 2023-07-20 14:32:08.000 201 22478.29 95.18 41450.84 88888.00 2023-07-20 14:32:09.000 201 22478.30 95.11 41450.79 88888.00 2023-07-20 14:32:10.000 201 22478.31 95.03 41450.77 47533.44 2023-07-20 14:32:11.000 201 22478.35 94.97 41450.81 88888.00 2023-07-20 14:32:12.000 201 22478.42 94.94 41450.84 88888.00 2023-07-20 14:32:13.000 201 22478.49 94.92 41450.85 88888.00 2023-07-20 14:32:14.000 201 22478.52 94.90 41450.82 88888.00 2023-07-20 14:32:15.000 201 22478.49 94.91 41450.73 47533.53 2023-07-20 14:32:16.000 201 22478.48 94.98 41450.69 88888.00 2023-07-20 14:32:17.000 201 22478.50 95.01 41450.73 88888.00 2023-07-20 14:32:18.000 201 22478.54 94.95 41450.77 88888.00 2023-07-20 14:32:19.000 201 22478.59 94.89 41450.79 88888.00 2023-07-20 14:32:20.000 201 22478.62 94.86 41450.81 47533.53 2023-07-20 14:32:21.000 201 22478.65 94.88 41450.82 88888.00 2023-07-20 14:32:22.000 201 22478.69 94.97 41450.87 88888.00 2023-07-20 14:32:23.000 201 22478.72 95.03 41450.89 88888.00 2023-07-20 14:32:24.000 201 22478.74 95.06 41450.89 88888.00 2023-07-20 14:32:25.000 201 22478.77 95.06 41450.85 47533.68 2023-07-20 14:32:26.000 201 22478.78 94.98 41450.81 88888.00 2023-07-20 14:32:27.000 201 22478.77 94.93 41450.81 88888.00 2023-07-20 14:32:28.000 201 22478.78 94.90 41450.77 88888.00 2023-07-20 14:32:29.000 201 22478.85 94.90 41450.73 88888.00 2023-07-20 14:32:30.000 201 22478.94 94.94 41450.77 47533.71 2023-07-20 14:32:31.000 201 22478.97 94.98 41450.79 88888.00 2023-07-20 14:32:32.000 201 22478.93 94.97 41450.76 88888.00 2023-07-20 14:32:33.000 201 22478.87 94.92 41450.73 88888.00 2023-07-20 14:32:34.000 201 22478.81 94.86 41450.74 88888.00 2023-07-20 14:32:35.000 201 22478.79 94.85 41450.82 47533.66 2023-07-20 14:32:36.000 201 22478.81 94.88 41450.88 88888.00 2023-07-20 14:32:37.000 201 22478.81 94.90 41450.93 88888.00 2023-07-20 14:32:38.000 201 22478.81 94.93 41451.01 88888.00 2023-07-20 14:32:39.000 201 22478.81 95.00 41451.06 88888.00 2023-07-20 14:32:40.000 201 22478.81 95.04 41451.06 47533.74 2023-07-20 14:32:41.000 201 22478.82 95.05 41451.09 88888.00 2023-07-20 14:32:42.000 201 22478.83 95.04 41451.10 88888.00 2023-07-20 14:32:43.000 201 22478.83 95.02 41451.09 88888.00 2023-07-20 14:32:44.000 201 22478.84 94.99 41451.05 88888.00 2023-07-20 14:32:45.000 201 22478.81 94.98 41451.03 47533.66 2023-07-20 14:32:46.000 201 22478.80 94.99 41451.10 88888.00 2023-07-20 14:32:47.000 201 22478.85 95.02 41451.21 88888.00 2023-07-20 14:32:48.000 201 22478.88 95.01 41451.26 88888.00 2023-07-20 14:32:49.000 201 22478.85 94.97 41451.22 88888.00 2023-07-20 14:32:50.000 201 22478.78 94.94 41451.13 47533.69 2023-07-20 14:32:51.000 201 22478.70 94.92 41451.02 88888.00 2023-07-20 14:32:52.000 201 22478.67 94.89 41451.00 88888.00 2023-07-20 14:32:53.000 201 22478.68 94.87 41451.04 88888.00 2023-07-20 14:32:54.000 201 22478.72 94.94 41451.10 88888.00 2023-07-20 14:32:55.000 201 22478.75 95.05 41451.18 47533.66 2023-07-20 14:32:56.000 201 22478.71 95.07 41451.23 88888.00 2023-07-20 14:32:57.000 201 22478.62 95.00 41451.22 88888.00 2023-07-20 14:32:58.000 201 22478.62 94.96 41451.21 88888.00 2023-07-20 14:32:59.000 201 22478.67 94.95 41451.18 88888.00 2023-07-20 14:33:00.000 201 22478.66 94.93 41451.12 47533.69 2023-07-20 14:33:01.000 201 22478.61 94.88 41451.06 88888.00 2023-07-20 14:33:02.000 201 22478.59 94.87 41451.06 88888.00 2023-07-20 14:33:03.000 201 22478.62 94.91 41451.11 88888.00 2023-07-20 14:33:04.000 201 22478.64 94.95 41451.12 88888.00 2023-07-20 14:33:05.000 201 22478.66 94.99 41451.10 47533.71 2023-07-20 14:33:06.000 201 22478.66 95.02 41451.09 88888.00 2023-07-20 14:33:07.000 201 22478.63 94.96 41451.07 88888.00 2023-07-20 14:33:08.000 201 22478.67 94.89 41451.06 88888.00 2023-07-20 14:33:09.000 201 22478.74 94.94 41451.11 88888.00 2023-07-20 14:33:10.000 201 22478.74 94.99 41451.15 47533.72 2023-07-20 14:33:11.000 201 22478.74 94.97 41451.14 88888.00 2023-07-20 14:33:12.000 201 22478.77 94.98 41451.14 88888.00 2023-07-20 14:33:13.000 201 22478.76 95.05 41451.22 88888.00 2023-07-20 14:33:14.000 201 22478.78 95.08 41451.30 88888.00 2023-07-20 14:33:15.000 201 22478.81 95.06 41451.29 47533.79 2023-07-20 14:33:16.000 201 22478.77 95.05 41451.18 88888.00 2023-07-20 14:33:17.000 201 22478.72 95.06 41451.10 88888.00 2023-07-20 14:33:18.000 201 22478.74 95.06 41451.09 88888.00 2023-07-20 14:33:19.000 201 22478.77 95.06 41451.13 88888.00 2023-07-20 14:33:20.000 201 22478.80 95.08 41451.20 47533.77 2023-07-20 14:33:21.000 201 22478.83 95.11 41451.28 88888.00 2023-07-20 14:33:22.000 201 22478.83 95.11 41451.30 88888.00 2023-07-20 14:33:23.000 201 22478.77 95.05 41451.22 88888.00 2023-07-20 14:33:24.000 201 22478.71 94.97 41451.11 88888.00 2023-07-20 14:33:25.000 201 22478.72 94.97 41451.05 47533.76 2023-07-20 14:33:26.000 201 22478.75 95.00 41451.06 88888.00 2023-07-20 14:33:27.000 201 22478.76 95.03 41451.10 88888.00 2023-07-20 14:33:28.000 201 22478.73 95.08 41451.15 88888.00 2023-07-20 14:33:29.000 201 22478.72 95.17 41451.22 88888.00 2023-07-20 14:33:30.000 201 22478.70 95.18 41451.23 47533.71 2023-07-20 14:33:31.000 201 22478.67 95.16 41451.16 88888.00 2023-07-20 14:33:32.000 201 22478.63 95.16 41451.09 88888.00 2023-07-20 14:33:33.000 201 22478.60 95.16 41451.08 88888.00 2023-07-20 14:33:34.000 201 22478.63 95.18 41451.10 88888.00 2023-07-20 14:33:35.000 201 22478.66 95.26 41451.12 47533.73 2023-07-20 14:33:36.000 201 22478.65 95.28 41451.15 88888.00 2023-07-20 14:33:37.000 201 22478.63 95.23 41451.21 88888.00 2023-07-20 14:33:38.000 201 22478.64 95.18 41451.28 88888.00 2023-07-20 14:33:39.000 201 22478.66 95.18 41451.26 88888.00 2023-07-20 14:33:40.000 201 22478.66 95.15 41451.14 47533.85 2023-07-20 14:33:41.000 201 22478.68 95.09 41451.05 88888.00 2023-07-20 14:33:42.000 201 22478.74 95.02 41451.03 88888.00 2023-07-20 14:33:43.000 201 22478.78 95.02 41451.05 88888.00 2023-07-20 14:33:44.000 201 22478.79 95.11 41451.10 88888.00 2023-07-20 14:33:45.000 201 22478.84 95.19 41451.21 47533.81 2023-07-20 14:33:46.000 201 22478.90 95.17 41451.30 88888.00 2023-07-20 14:33:47.000 201 22478.90 95.15 41451.32 88888.00 2023-07-20 14:33:48.000 201 22478.88 95.17 41451.29 88888.00 2023-07-20 14:33:49.000 201 22478.88 95.15 41451.20 88888.00 2023-07-20 14:33:50.000 201 22478.86 95.09 41451.11 47533.96 2023-07-20 14:33:51.000 201 22478.83 95.08 41451.11 88888.00 2023-07-20 14:33:52.000 201 22478.84 95.11 41451.20 88888.00 2023-07-20 14:33:53.000 201 22478.88 95.11 41451.29 88888.00 2023-07-20 14:33:54.000 201 22478.88 95.08 41451.31 88888.00 2023-07-20 14:33:55.000 201 22478.85 95.07 41451.27 47533.96 2023-07-20 14:33:56.000 201 22478.81 95.07 41451.17 88888.00 2023-07-20 14:33:57.000 201 22478.77 95.04 41451.12 88888.00 2023-07-20 14:33:58.000 201 22478.79 94.99 41451.14 88888.00 2023-07-20 14:33:59.000 201 22478.79 94.98 41451.16 88888.00 2023-07-20 14:34:00.000 201 22478.73 95.02 41451.12 47533.86 2023-07-20 14:34:01.000 201 22478.70 95.06 41451.08 88888.00 2023-07-20 14:34:02.000 201 22478.74 95.06 41451.10 88888.00 2023-07-20 14:34:03.000 201 22478.77 95.04 41451.15 88888.00 2023-07-20 14:34:04.000 201 22478.78 95.02 41451.16 88888.00 2023-07-20 14:34:05.000 201 22478.75 94.98 41451.13 47533.88 2023-07-20 14:34:06.000 201 22478.69 94.93 41451.10 88888.00 2023-07-20 14:34:07.000 201 22478.65 94.87 41451.06 88888.00 2023-07-20 14:34:08.000 201 22478.66 94.85 41451.07 88888.00 2023-07-20 14:34:09.000 201 22478.71 94.89 41451.18 88888.00 2023-07-20 14:34:10.000 201 22478.76 94.97 41451.28 47533.86 2023-07-20 14:34:11.000 201 22478.77 95.02 41451.25 88888.00 2023-07-20 14:34:12.000 201 22478.72 94.99 41451.19 88888.00 2023-07-20 14:34:13.000 201 22478.62 94.89 41451.15 88888.00 2023-07-20 14:34:14.000 201 22478.56 94.83 41451.10 88888.00 2023-07-20 14:34:15.000 201 22478.56 94.82 41451.11 47533.89 2023-07-20 14:34:16.000 201 22478.62 94.81 41451.19 88888.00 2023-07-20 14:34:17.000 201 22478.72 94.81 41451.27 88888.00 2023-07-20 14:34:18.000 201 22478.82 94.88 41451.28 88888.00 2023-07-20 14:34:19.000 201 22478.86 94.94 41451.25 88888.00 2023-07-20 14:34:20.000 201 22478.88 94.96 41451.21 47533.86 2023-07-20 14:34:21.000 201 22478.90 94.94 41451.19 88888.00 2023-07-20 14:34:22.000 201 22478.89 94.87 41451.14 88888.00 2023-07-20 14:34:23.000 201 22478.87 94.79 41451.12 88888.00 2023-07-20 14:34:24.000 201 22478.85 94.77 41451.14 88888.00 2023-07-20 14:34:25.000 201 22478.85 94.81 41451.15 47533.99 2023-07-20 14:34:26.000 201 22478.88 94.91 41451.17 88888.00 2023-07-20 14:34:27.000 201 22478.95 94.99 41451.18 88888.00 2023-07-20 14:34:28.000 201 22479.00 95.03 41451.18 88888.00 2023-07-20 14:34:29.000 201 22479.02 95.02 41451.17 88888.00 2023-07-20 14:34:30.000 201 22478.98 94.96 41451.15 47533.97 2023-07-20 14:34:31.000 201 22478.93 94.92 41451.16 88888.00 2023-07-20 14:34:32.000 201 22478.90 94.92 41451.23 88888.00 2023-07-20 14:34:33.000 201 22478.90 94.91 41451.27 88888.00 2023-07-20 14:34:34.000 201 22478.89 94.88 41451.24 88888.00 2023-07-20 14:34:35.000 201 22478.86 94.89 41451.22 47533.94 2023-07-20 14:34:36.000 201 22478.78 94.95 41451.25 88888.00 2023-07-20 14:34:37.000 201 22478.72 94.99 41451.28 88888.00 2023-07-20 14:34:38.000 201 22478.74 95.00 41451.31 88888.00 2023-07-20 14:34:39.000 201 22478.74 95.02 41451.34 88888.00 2023-07-20 14:34:40.000 201 22478.68 95.02 41451.35 47533.91 2023-07-20 14:34:41.000 201 22478.60 94.97 41451.36 88888.00 2023-07-20 14:34:42.000 201 22478.57 94.92 41451.36 88888.00 2023-07-20 14:34:43.000 201 22478.58 94.92 41451.41 88888.00 2023-07-20 14:34:44.000 201 22478.63 94.99 41451.50 88888.00 2023-07-20 14:34:45.000 201 22478.66 95.06 41451.58 47533.89 2023-07-20 14:34:46.000 201 22478.60 95.06 41451.53 88888.00 2023-07-20 14:34:47.000 201 22478.50 94.97 41451.35 88888.00 2023-07-20 14:34:48.000 201 22478.43 94.95 41451.25 88888.00 2023-07-20 14:34:49.000 201 22478.41 95.03 41451.28 88888.00 2023-07-20 14:34:50.000 201 22478.41 95.11 41451.36 47533.83 2023-07-20 14:34:51.000 201 22478.43 95.16 41451.48 88888.00 2023-07-20 14:34:52.000 201 22478.47 95.21 41451.54 88888.00 2023-07-20 14:34:53.000 201 22478.49 95.23 41451.50 88888.00 2023-07-20 14:34:54.000 201 22478.48 95.22 41451.43 88888.00 2023-07-20 14:34:55.000 201 22478.44 95.16 41451.34 47533.83 2023-07-20 14:34:56.000 201 22478.40 95.10 41451.27 88888.00 2023-07-20 14:34:57.000 201 22478.41 95.10 41451.23 88888.00 2023-07-20 14:34:58.000 201 22478.44 95.13 41451.26 88888.00 2023-07-20 14:34:59.000 201 22478.43 95.16 41451.33 88888.00 2023-07-20 14:35:00.000 201 22478.42 95.19 41451.35 47533.80 2023-07-20 14:35:01.000 201 22478.42 95.20 41451.32 88888.00 2023-07-20 14:35:02.000 201 22478.44 95.21 41451.29 88888.00 2023-07-20 14:35:03.000 201 22478.43 95.17 41451.24 88888.00 2023-07-20 14:35:04.000 201 22478.41 95.08 41451.18 88888.00 2023-07-20 14:35:05.000 201 22478.44 95.04 41451.17 47533.83 2023-07-20 14:35:06.000 201 22478.48 95.11 41451.14 88888.00 2023-07-20 14:35:07.000 201 22478.52 95.18 41451.14 88888.00 2023-07-20 14:35:08.000 201 22478.52 95.23 41451.21 88888.00 2023-07-20 14:35:09.000 201 22478.47 95.25 41451.22 88888.00 2023-07-20 14:35:10.000 201 22478.42 95.24 41451.18 47533.78 2023-07-20 14:35:11.000 201 22478.40 95.20 41451.16 88888.00 2023-07-20 14:35:12.000 201 22478.38 95.17 41451.13 88888.00 2023-07-20 14:35:13.000 201 22478.33 95.17 41451.03 88888.00 2023-07-20 14:35:14.000 201 22478.28 95.17 41450.93 88888.00 2023-07-20 14:35:15.000 201 22478.32 95.21 41450.98 47533.82 2023-07-20 14:35:16.000 201 22478.39 95.27 41451.09 88888.00 2023-07-20 14:35:17.000 201 22478.43 95.30 41451.18 88888.00 2023-07-20 14:35:18.000 201 22478.45 95.28 41451.27 88888.00 2023-07-20 14:35:19.000 201 22478.47 95.26 41451.27 88888.00 2023-07-20 14:35:20.000 201 22478.48 95.24 41451.21 47533.83 2023-07-20 14:35:21.000 201 22478.46 95.26 41451.22 88888.00 2023-07-20 14:35:22.000 201 22478.45 95.28 41451.23 88888.00 2023-07-20 14:35:23.000 201 22478.48 95.28 41451.23 88888.00 2023-07-20 14:35:24.000 201 22478.55 95.31 41451.27 88888.00 2023-07-20 14:35:25.000 201 22478.60 95.34 41451.32 47533.88 2023-07-20 14:35:26.000 201 22478.63 95.33 41451.33 88888.00 2023-07-20 14:35:27.000 201 22478.65 95.28 41451.31 88888.00 2023-07-20 14:35:28.000 201 22478.66 95.21 41451.31 88888.00 2023-07-20 14:35:29.000 201 22478.62 95.14 41451.31 88888.00 2023-07-20 14:35:30.000 201 22478.58 95.10 41451.31 47533.89 2023-07-20 14:35:31.000 201 22478.62 95.11 41451.32 88888.00 2023-07-20 14:35:32.000 201 22478.68 95.17 41451.34 88888.00 2023-07-20 14:35:33.000 201 22478.71 95.26 41451.38 88888.00 2023-07-20 14:35:34.000 201 22478.72 95.30 41451.41 88888.00 2023-07-20 14:35:35.000 201 22478.68 95.30 41451.39 47533.85 2023-07-20 14:35:36.000 201 22478.65 95.30 41451.34 88888.00 2023-07-20 14:35:37.000 201 22478.63 95.30 41451.30 88888.00 2023-07-20 14:35:38.000 201 22478.61 95.25 41451.29 88888.00 2023-07-20 14:35:39.000 201 22478.60 95.20 41451.31 88888.00 2023-07-20 14:35:40.000 201 22478.64 95.22 41451.37 47533.94 2023-07-20 14:35:41.000 201 22478.67 95.27 41451.41 88888.00 2023-07-20 14:35:42.000 201 22478.65 95.27 41451.44 88888.00 2023-07-20 14:35:43.000 201 22478.62 95.24 41451.43 88888.00 2023-07-20 14:35:44.000 201 22478.65 95.20 41451.37 88888.00 2023-07-20 14:35:45.000 201 22478.68 95.16 41451.29 47533.98 2023-07-20 14:35:46.000 201 22478.67 95.11 41451.20 88888.00 2023-07-20 14:35:47.000 201 22478.64 95.08 41451.18 88888.00 2023-07-20 14:35:48.000 201 22478.66 95.12 41451.21 88888.00 2023-07-20 14:35:49.000 201 22478.67 95.19 41451.25 88888.00 2023-07-20 14:35:50.000 201 22478.66 95.21 41451.23 47533.99 2023-07-20 14:35:51.000 201 22478.69 95.17 41451.21 88888.00 2023-07-20 14:35:52.000 201 22478.76 95.14 41451.27 88888.00 2023-07-20 14:35:53.000 201 22478.77 95.14 41451.32 88888.00 2023-07-20 14:35:54.000 201 22478.73 95.10 41451.31 88888.00 2023-07-20 14:35:55.000 201 22478.72 95.07 41451.33 47534.03 2023-07-20 14:35:56.000 201 22478.72 95.06 41451.36 88888.00 2023-07-20 14:35:57.000 201 22478.72 95.03 41451.37 88888.00 2023-07-20 14:35:58.000 201 22478.73 95.03 41451.37 88888.00 2023-07-20 14:35:59.000 201 22478.76 95.08 41451.36 88888.00 2023-07-20 14:36:00.000 201 22478.76 95.12 41451.34 47534.04 2023-07-20 14:36:01.000 201 22478.73 95.12 41451.35 88888.00 2023-07-20 14:36:02.000 201 22478.72 95.08 41451.36 88888.00 2023-07-20 14:36:03.000 201 22478.74 95.08 41451.36 88888.00 2023-07-20 14:36:04.000 201 22478.78 95.12 41451.39 88888.00 2023-07-20 14:36:05.000 201 22478.82 95.15 41451.48 47534.05 2023-07-20 14:36:06.000 201 22478.81 95.19 41451.55 88888.00 2023-07-20 14:36:07.000 201 22478.80 95.22 41451.57 88888.00 2023-07-20 14:36:08.000 201 22478.80 95.22 41451.56 88888.00 2023-07-20 14:36:09.000 201 22478.75 95.19 41451.57 88888.00 2023-07-20 14:36:10.000 201 22478.66 95.16 41451.55 47534.05 2023-07-20 14:36:11.000 201 22478.56 95.14 41451.48 88888.00 2023-07-20 14:36:12.000 201 22478.52 95.15 41451.41 88888.00 2023-07-20 14:36:13.000 201 22478.54 95.18 41451.40 88888.00 2023-07-20 14:36:14.000 201 22478.60 95.22 41451.47 88888.00 2023-07-20 14:36:15.000 201 22478.64 95.28 41451.52 47534.06 2023-07-20 14:36:16.000 201 22478.65 95.30 41451.47 88888.00 2023-07-20 14:36:17.000 201 22478.65 95.25 41451.39 88888.00 2023-07-20 14:36:18.000 201 22478.64 95.16 41451.36 88888.00 2023-07-20 14:36:19.000 201 22478.61 95.11 41451.40 88888.00 2023-07-20 14:36:20.000 201 22478.63 95.11 41451.48 47534.08 2023-07-20 14:36:21.000 201 22478.67 95.15 41451.52 88888.00 2023-07-20 14:36:22.000 201 22478.67 95.21 41451.54 88888.00 2023-07-20 14:36:23.000 201 22478.68 95.21 41451.57 88888.00 2023-07-20 14:36:24.000 201 22478.74 95.20 41451.59 88888.00 2023-07-20 14:36:25.000 201 22478.78 95.22 41451.55 47534.08 2023-07-20 14:36:26.000 201 22478.75 95.18 41451.44 88888.00 2023-07-20 14:36:27.000 201 22478.69 95.10 41451.30 88888.00 2023-07-20 14:36:28.000 201 22478.64 95.11 41451.26 88888.00 2023-07-20 14:36:29.000 201 22478.65 95.16 41451.34 88888.00 2023-07-20 14:36:30.000 201 22478.69 95.17 41451.41 47534.14 2023-07-20 14:36:31.000 201 22478.70 95.17 41451.44 88888.00 2023-07-20 14:36:32.000 201 22478.67 95.14 41451.41 88888.00 2023-07-20 14:36:33.000 201 22478.68 95.08 41451.36 88888.00 2023-07-20 14:36:34.000 201 22478.70 95.05 41451.34 88888.00 2023-07-20 14:36:35.000 201 22478.65 95.03 41451.33 47534.09 2023-07-20 14:36:36.000 201 22478.59 95.03 41451.29 88888.00 2023-07-20 14:36:37.000 201 22478.61 95.06 41451.23 88888.00 2023-07-20 14:36:38.000 201 22478.68 95.11 41451.23 88888.00 2023-07-20 14:36:39.000 201 22478.72 95.13 41451.29 88888.00 2023-07-20 14:36:40.000 201 22478.70 95.12 41451.33 47534.16 2023-07-20 14:36:41.000 201 22478.66 95.09 41451.36 88888.00 2023-07-20 14:36:42.000 201 22478.68 95.07 41451.40 88888.00 2023-07-20 14:36:43.000 201 22478.71 95.06 41451.39 88888.00 2023-07-20 14:36:44.000 201 22478.65 95.05 41451.31 88888.00 2023-07-20 14:36:45.000 201 22478.56 95.03 41451.29 47534.12 2023-07-20 14:36:46.000 201 22478.53 95.02 41451.39 88888.00 2023-07-20 14:36:47.000 201 22478.52 95.03 41451.50 88888.00 2023-07-20 14:36:48.000 201 22478.51 95.09 41451.57 88888.00 2023-07-20 14:36:49.000 201 22478.50 95.13 41451.60 88888.00 2023-07-20 14:36:50.000 201 22478.48 95.12 41451.55 47534.09 2023-07-20 14:36:51.000 201 22478.47 95.11 41451.48 88888.00 2023-07-20 14:36:52.000 201 22478.44 95.10 41451.40 88888.00 2023-07-20 14:36:53.000 201 22478.39 95.08 41451.34 88888.00 2023-07-20 14:36:54.000 201 22478.36 95.10 41451.32 88888.00 2023-07-20 14:36:55.000 201 22478.37 95.14 41451.38 47534.10 2023-07-20 14:36:56.000 201 22478.37 95.17 41451.45 88888.00 2023-07-20 14:36:57.000 201 22478.33 95.16 41451.50 88888.00 2023-07-20 14:36:58.000 201 22478.30 95.17 41451.50 88888.00 2023-07-20 14:36:59.000 201 22478.27 95.17 41451.43 88888.00 2023-07-20 14:37:00.000 201 22478.21 95.14 41451.43 47534.02 2023-07-20 14:37:01.000 201 22478.13 95.14 41451.53 88888.00 2023-07-20 14:37:02.000 201 22478.13 95.16 41451.57 88888.00 2023-07-20 14:37:03.000 201 22478.15 95.15 41451.57 88888.00 2023-07-20 14:37:04.000 201 22478.13 95.16 41451.67 88888.00 2023-07-20 14:37:05.000 201 22478.07 95.16 41451.72 47534.03 2023-07-20 14:37:06.000 201 22478.05 95.12 41451.64 88888.00 2023-07-20 14:37:07.000 201 22478.10 95.11 41451.60 88888.00 2023-07-20 14:37:08.000 201 22478.16 95.15 41451.66 88888.00 2023-07-20 14:37:09.000 201 22478.15 95.17 41451.71 88888.00 2023-07-20 14:37:10.000 201 22478.12 95.17 41451.73 47533.99 2023-07-20 14:37:11.000 201 22478.09 95.21 41451.73 88888.00 2023-07-20 14:37:12.000 201 22478.04 95.25 41451.72 88888.00 2023-07-20 14:37:13.000 201 22478.04 95.26 41451.73 88888.00 2023-07-20 14:37:14.000 201 22478.09 95.24 41451.79 88888.00 2023-07-20 14:37:15.000 201 22478.15 95.20 41451.84 47533.91 2023-07-20 14:37:16.000 201 22478.13 95.16 41451.86 88888.00 2023-07-20 14:37:17.000 201 22478.04 95.12 41451.80 88888.00 2023-07-20 14:37:18.000 201 22478.00 95.15 41451.75 88888.00 2023-07-20 14:37:19.000 201 22478.03 95.21 41451.73 88888.00 2023-07-20 14:37:20.000 201 22478.03 95.26 41451.75 47533.94 2023-07-20 14:37:21.000 201 22478.00 95.30 41451.77 88888.00 2023-07-20 14:37:22.000 201 22477.94 95.30 41451.72 88888.00 2023-07-20 14:37:23.000 201 22477.92 95.25 41451.68 88888.00 2023-07-20 14:37:24.000 201 22477.94 95.23 41451.72 88888.00 2023-07-20 14:37:25.000 201 22477.94 95.22 41451.73 47533.92 2023-07-20 14:37:26.000 201 22477.94 95.19 41451.66 88888.00 2023-07-20 14:37:27.000 201 22477.95 95.18 41451.59 88888.00 2023-07-20 14:37:28.000 201 22477.96 95.22 41451.53 88888.00 2023-07-20 14:37:29.000 201 22477.98 95.25 41451.51 88888.00 2023-07-20 14:37:30.000 201 22478.01 95.27 41451.53 47533.95 2023-07-20 14:37:31.000 201 22477.97 95.31 41451.55 88888.00 2023-07-20 14:37:32.000 201 22477.91 95.31 41451.58 88888.00 2023-07-20 14:37:33.000 201 22477.91 95.28 41451.62 88888.00 2023-07-20 14:37:34.000 201 22477.94 95.28 41451.68 88888.00 2023-07-20 14:37:35.000 201 22477.97 95.31 41451.73 47533.94 2023-07-20 14:37:36.000 201 22477.97 95.31 41451.73 88888.00 2023-07-20 14:37:37.000 201 22477.94 95.32 41451.67 88888.00 2023-07-20 14:37:38.000 201 22477.93 95.37 41451.68 88888.00 2023-07-20 14:37:39.000 201 22477.94 95.43 41451.75 88888.00 2023-07-20 14:37:40.000 201 22477.94 95.43 41451.78 47533.88 2023-07-20 14:37:41.000 201 22477.90 95.41 41451.77 88888.00 2023-07-20 14:37:42.000 201 22477.90 95.44 41451.79 88888.00 2023-07-20 14:37:43.000 201 22477.96 95.48 41451.81 88888.00 2023-07-20 14:37:44.000 201 22477.99 95.49 41451.77 88888.00 2023-07-20 14:37:45.000 201 22477.95 95.47 41451.71 47533.92 2023-07-20 14:37:46.000 201 22477.89 95.49 41451.70 88888.00 2023-07-20 14:37:47.000 201 22477.84 95.55 41451.71 88888.00 2023-07-20 14:37:48.000 201 22477.81 95.56 41451.73 88888.00 2023-07-20 14:37:49.000 201 22477.80 95.57 41451.77 88888.00 2023-07-20 14:37:50.000 201 22477.79 95.59 41451.80 47533.83 2023-07-20 14:37:51.000 201 22477.81 95.57 41451.79 88888.00 2023-07-20 14:37:52.000 201 22477.81 95.54 41451.78 88888.00 2023-07-20 14:37:53.000 201 22477.80 95.55 41451.79 88888.00 2023-07-20 14:37:54.000 201 22477.83 95.58 41451.81 88888.00 2023-07-20 14:37:55.000 201 22477.85 95.62 41451.84 47533.86 2023-07-20 14:37:56.000 201 22477.82 95.65 41451.88 88888.00 2023-07-20 14:37:57.000 201 22477.81 95.65 41451.93 88888.00 2023-07-20 14:37:58.000 201 22477.85 95.61 41451.93 88888.00 2023-07-20 14:37:59.000 201 22477.85 95.56 41451.91 88888.00 2023-07-20 14:38:00.000 201 22477.81 95.56 41451.93 47533.88 2023-07-20 14:38:01.000 201 22477.80 95.60 41451.93 88888.00 2023-07-20 14:38:02.000 201 22477.83 95.59 41451.88 88888.00 2023-07-20 14:38:03.000 201 22477.85 95.56 41451.82 88888.00 2023-07-20 14:38:04.000 201 22477.85 95.55 41451.79 88888.00 2023-07-20 14:38:05.000 201 22477.83 95.54 41451.77 47533.84 2023-07-20 14:38:06.000 201 22477.82 95.56 41451.70 88888.00 2023-07-20 14:38:07.000 201 22477.81 95.53 41451.69 88888.00 2023-07-20 14:38:08.000 201 22477.78 95.49 41451.80 88888.00 2023-07-20 14:38:09.000 201 22477.76 95.50 41451.88 88888.00 2023-07-20 14:38:10.000 201 22477.82 95.54 41451.92 47533.90 2023-07-20 14:38:11.000 201 22477.89 95.55 41451.97 88888.00 2023-07-20 14:38:12.000 201 22477.90 95.54 41451.94 88888.00 2023-07-20 14:38:13.000 201 22477.90 95.57 41451.87 88888.00 2023-07-20 14:38:14.000 201 22477.91 95.65 41451.82 88888.00 2023-07-20 14:38:15.000 201 22477.89 95.68 41451.77 47533.83 2023-07-20 14:38:16.000 201 22477.82 95.64 41451.73 88888.00 2023-07-20 14:38:17.000 201 22477.78 95.61 41451.75 88888.00 2023-07-20 14:38:18.000 201 22477.77 95.60 41451.79 88888.00 2023-07-20 14:38:19.000 201 22477.77 95.67 41451.82 88888.00 2023-07-20 14:38:20.000 201 22477.73 95.75 41451.84 47533.84 2023-07-20 14:38:21.000 201 22477.66 95.76 41451.81 88888.00 2023-07-20 14:38:22.000 201 22477.62 95.74 41451.77 88888.00 2023-07-20 14:38:23.000 201 22477.62 95.76 41451.75 88888.00 2023-07-20 14:38:24.000 201 22477.59 95.76 41451.70 88888.00 2023-07-20 14:38:25.000 201 22477.54 95.80 41451.67 47533.80 2023-07-20 14:38:26.000 201 22477.52 95.86 41451.68 88888.00 2023-07-20 14:38:27.000 201 22477.56 95.88 41451.75 88888.00 2023-07-20 14:38:28.000 201 22477.62 95.87 41451.80 88888.00 2023-07-20 14:38:29.000 201 22477.65 95.85 41451.82 88888.00 2023-07-20 14:38:30.000 201 22477.60 95.85 41451.84 47533.75 2023-07-20 14:38:31.000 201 22477.52 95.85 41451.82 88888.00 2023-07-20 14:38:32.000 201 22477.46 95.83 41451.71 88888.00 2023-07-20 14:38:33.000 201 22477.46 95.77 41451.66 88888.00 2023-07-20 14:38:34.000 201 22477.48 95.73 41451.71 88888.00 2023-07-20 14:38:35.000 201 22477.50 95.75 41451.79 47533.77 2023-07-20 14:38:36.000 201 22477.47 95.78 41451.81 88888.00 2023-07-20 14:38:37.000 201 22477.41 95.78 41451.82 88888.00 2023-07-20 14:38:38.000 201 22477.38 95.81 41451.86 88888.00 2023-07-20 14:38:39.000 201 22477.42 95.89 41451.89 88888.00 2023-07-20 14:38:40.000 201 22477.44 95.93 41451.88 47533.71 2023-07-20 14:38:41.000 201 22477.43 95.89 41451.88 88888.00 2023-07-20 14:38:42.000 201 22477.43 95.84 41451.91 88888.00 2023-07-20 14:38:43.000 201 22477.44 95.85 41451.89 88888.00 2023-07-20 14:38:44.000 201 22477.43 95.91 41451.92 88888.00 2023-07-20 14:38:45.000 201 22477.40 95.93 41451.97 47533.66 2023-07-20 14:38:46.000 201 22477.37 95.94 41451.91 88888.00 2023-07-20 14:38:47.000 201 22477.38 95.96 41451.84 88888.00 2023-07-20 14:38:48.000 201 22477.38 95.93 41451.80 88888.00 2023-07-20 14:38:49.000 201 22477.38 95.86 41451.79 88888.00 2023-07-20 14:38:50.000 201 22477.38 95.82 41451.82 47533.70 2023-07-20 14:38:51.000 201 22477.37 95.82 41451.86 88888.00 2023-07-20 14:38:52.000 201 22477.33 95.85 41451.86 88888.00 2023-07-20 14:38:53.000 201 22477.33 95.92 41451.84 88888.00 2023-07-20 14:38:54.000 201 22477.33 95.97 41451.84 88888.00 2023-07-20 14:38:55.000 201 22477.28 95.95 41451.86 47533.68 2023-07-20 14:38:56.000 201 22477.22 95.90 41451.89 88888.00 2023-07-20 14:38:57.000 201 22477.19 95.87 41451.88 88888.00 2023-07-20 14:38:58.000 201 22477.18 95.89 41451.86 88888.00 2023-07-20 14:38:59.000 201 22477.15 95.92 41451.85 88888.00 2023-07-20 14:39:00.000 201 22477.12 95.93 41451.85 47533.68 2023-07-20 14:39:01.000 201 22477.10 95.96 41451.82 88888.00 2023-07-20 14:39:02.000 201 22477.10 95.97 41451.77 88888.00 2023-07-20 14:39:03.000 201 22477.19 95.96 41451.76 88888.00 2023-07-20 14:39:04.000 201 22477.24 95.91 41451.77 88888.00 2023-07-20 14:39:05.000 201 22477.17 95.84 41451.78 47533.64 2023-07-20 14:39:06.000 201 22477.13 95.83 41451.83 88888.00 2023-07-20 14:39:07.000 201 22477.18 95.91 41451.96 88888.00 2023-07-20 14:39:08.000 201 22477.23 95.98 41451.97 88888.00 2023-07-20 14:39:09.000 201 22477.20 95.99 41451.82 88888.00 2023-07-20 14:39:10.000 201 22477.15 95.98 41451.78 47533.66 2023-07-20 14:39:11.000 201 22477.11 95.94 41451.89 88888.00 2023-07-20 14:39:12.000 201 22477.11 95.88 41451.93 88888.00 2023-07-20 14:39:13.000 201 22477.13 95.85 41451.86 88888.00 2023-07-20 14:39:14.000 201 22477.13 95.89 41451.87 88888.00 2023-07-20 14:39:15.000 201 22477.13 95.94 41451.96 47533.64 2023-07-20 14:39:16.000 201 22477.16 95.94 41452.01 88888.00 2023-07-20 14:39:17.000 201 22477.20 95.91 41451.96 88888.00 2023-07-20 14:39:18.000 201 22477.19 95.89 41451.91 88888.00 2023-07-20 14:39:19.000 201 22477.16 95.89 41451.96 88888.00 2023-07-20 14:39:20.000 201 22477.16 95.93 41452.03 47533.61 2023-07-20 14:39:21.000 201 22477.18 95.97 41451.93 88888.00 2023-07-20 14:39:22.000 201 22477.19 95.94 41451.77 88888.00 2023-07-20 14:39:23.000 201 22477.22 95.91 41451.74 88888.00 2023-07-20 14:39:24.000 201 22477.23 95.92 41451.81 88888.00 2023-07-20 14:39:25.000 201 22477.24 95.96 41451.81 47533.64 2023-07-20 14:39:26.000 201 22477.28 96.01 41451.83 88888.00 2023-07-20 14:39:27.000 201 22477.31 96.05 41451.89 88888.00 2023-07-20 14:39:28.000 201 22477.31 96.04 41451.90 88888.00 2023-07-20 14:39:29.000 201 22477.28 96.04 41451.86 88888.00 2023-07-20 14:39:30.000 201 22477.24 96.04 41451.84 47533.65 2023-07-20 14:39:31.000 201 22477.24 96.03 41451.84 88888.00 2023-07-20 14:39:32.000 201 22477.30 96.07 41451.86 88888.00 2023-07-20 14:39:33.000 201 22477.33 96.08 41451.91 88888.00 2023-07-20 14:39:34.000 201 22477.34 96.10 41451.94 88888.00 2023-07-20 14:39:35.000 201 22477.33 96.11 41451.91 47533.68 2023-07-20 14:39:36.000 201 22477.31 96.08 41451.90 88888.00 2023-07-20 14:39:37.000 201 22477.29 96.06 41451.93 88888.00 2023-07-20 14:39:38.000 201 22477.26 96.05 41451.93 88888.00 2023-07-20 14:39:39.000 201 22477.24 96.03 41451.94 88888.00 2023-07-20 14:39:40.000 201 22477.24 96.02 41451.94 47533.71 2023-07-20 14:39:41.000 201 22477.24 96.04 41451.89 88888.00 2023-07-20 14:39:42.000 201 22477.24 96.03 41451.88 88888.00 2023-07-20 14:39:43.000 201 22477.24 95.98 41451.93 88888.00 2023-07-20 14:39:44.000 201 22477.23 95.97 41452.01 88888.00 2023-07-20 14:39:45.000 201 22477.25 96.02 41452.11 47533.69 2023-07-20 14:39:46.000 201 22477.26 96.06 41452.13 88888.00 2023-07-20 14:39:47.000 201 22477.25 96.04 41452.06 88888.00 2023-07-20 14:39:48.000 201 22477.29 96.03 41451.97 88888.00 2023-07-20 14:39:49.000 201 22477.34 96.05 41451.91 88888.00 2023-07-20 14:39:50.000 201 22477.37 96.07 41451.91 47533.79 2023-07-20 14:39:51.000 201 22477.40 96.04 41451.94 88888.00 2023-07-20 14:39:52.000 201 22477.44 95.98 41451.95 88888.00 2023-07-20 14:39:53.000 201 22477.52 95.95 41451.98 88888.00 2023-07-20 14:39:54.000 201 22477.56 95.95 41452.01 88888.00 2023-07-20 14:39:55.000 201 22477.52 95.98 41451.98 47533.81 2023-07-20 14:39:56.000 201 22477.48 96.04 41451.97 88888.00 2023-07-20 14:39:57.000 201 22477.50 96.07 41451.95 88888.00 2023-07-20 14:39:58.000 201 22477.52 96.06 41451.92 88888.00 2023-07-20 14:39:59.000 201 22477.51 96.02 41451.93 88888.00 2023-07-20 14:40:00.000 201 22477.48 95.98 41451.97 47533.90 2023-07-20 14:40:01.000 201 22477.50 95.96 41452.01 88888.00 2023-07-20 14:40:02.000 201 22477.55 95.94 41452.01 88888.00 2023-07-20 14:40:03.000 201 22477.53 95.89 41451.98 88888.00 2023-07-20 14:40:04.000 201 22477.52 95.86 41452.02 88888.00 2023-07-20 14:40:05.000 201 22477.58 95.88 41452.11 47533.88 2023-07-20 14:40:06.000 201 22477.62 95.86 41452.09 88888.00 2023-07-20 14:40:07.000 201 22477.58 95.82 41452.02 88888.00 2023-07-20 14:40:08.000 201 22477.52 95.81 41452.01 88888.00 2023-07-20 14:40:09.000 201 22477.49 95.85 41452.00 88888.00 2023-07-20 14:40:10.000 201 22477.55 95.93 41452.00 47533.88 2023-07-20 14:40:11.000 201 22477.62 95.98 41452.02 88888.00 2023-07-20 14:40:12.000 201 22477.60 95.96 41452.02 88888.00 2023-07-20 14:40:13.000 201 22477.54 95.93 41451.99 88888.00 2023-07-20 14:40:14.000 201 22477.53 95.92 41451.98 88888.00 2023-07-20 14:40:15.000 201 22477.54 95.88 41452.04 47533.95 2023-07-20 14:40:16.000 201 22477.54 95.88 41452.12 88888.00 2023-07-20 14:40:17.000 201 22477.54 95.92 41452.15 88888.00 2023-07-20 14:40:18.000 201 22477.59 95.96 41452.14 88888.00 2023-07-20 14:40:19.000 201 22477.62 95.95 41452.13 88888.00 2023-07-20 14:40:20.000 201 22477.57 95.87 41452.12 47533.95 2023-07-20 14:40:21.000 201 22477.52 95.80 41452.07 88888.00 2023-07-20 14:40:22.000 201 22477.55 95.84 41452.01 88888.00 2023-07-20 14:40:23.000 201 22477.62 95.91 41452.02 88888.00 2023-07-20 14:40:24.000 201 22477.65 95.91 41452.13 88888.00 2023-07-20 14:40:25.000 201 22477.66 95.87 41452.24 47534.02 2023-07-20 14:40:26.000 201 22477.67 95.84 41452.26 88888.00 2023-07-20 14:40:27.000 201 22477.64 95.80 41452.19 88888.00 2023-07-20 14:40:28.000 201 22477.58 95.73 41452.12 88888.00 2023-07-20 14:40:29.000 201 22477.56 95.76 41452.10 88888.00 2023-07-20 14:40:30.000 201 22477.58 95.84 41452.11 47534.00 2023-07-20 14:40:31.000 201 22477.55 95.83 41452.10 88888.00 2023-07-20 14:40:32.000 201 22477.51 95.81 41452.13 88888.00 2023-07-20 14:40:33.000 201 22477.54 95.82 41452.18 88888.00 2023-07-20 14:40:34.000 201 22477.63 95.83 41452.22 88888.00 2023-07-20 14:40:35.000 201 22477.69 95.78 41452.29 47534.09 2023-07-20 14:40:36.000 201 22477.66 95.71 41452.30 88888.00 2023-07-20 14:40:37.000 201 22477.65 95.69 41452.26 88888.00 2023-07-20 14:40:38.000 201 22477.65 95.74 41452.18 88888.00 2023-07-20 14:40:39.000 201 22477.63 95.72 41452.09 88888.00 2023-07-20 14:40:40.000 201 22477.60 95.67 41452.09 47534.05 2023-07-20 14:40:41.000 201 22477.55 95.66 41452.12 88888.00 2023-07-20 14:40:42.000 201 22477.50 95.70 41452.11 88888.00 2023-07-20 14:40:43.000 201 22477.54 95.79 41452.14 88888.00 2023-07-20 14:40:44.000 201 22477.59 95.84 41452.22 88888.00 2023-07-20 14:40:45.000 201 22477.58 95.81 41452.23 47534.07 2023-07-20 14:40:46.000 201 22477.56 95.77 41452.18 88888.00 2023-07-20 14:40:47.000 201 22477.56 95.74 41452.14 88888.00 2023-07-20 14:40:48.000 201 22477.53 95.72 41452.15 88888.00 2023-07-20 14:40:49.000 201 22477.51 95.77 41452.19 88888.00 2023-07-20 14:40:50.000 201 22477.50 95.82 41452.26 47533.96 2023-07-20 14:40:51.000 201 22477.48 95.82 41452.30 88888.00 2023-07-20 14:40:52.000 201 22477.43 95.82 41452.26 88888.00 2023-07-20 14:40:53.000 201 22477.35 95.83 41452.15 88888.00 2023-07-20 14:40:54.000 201 22477.29 95.80 41452.09 88888.00 2023-07-20 14:40:55.000 201 22477.25 95.78 41452.08 47533.91 2023-07-20 14:40:56.000 201 22477.27 95.83 41452.09 88888.00 2023-07-20 14:40:57.000 201 22477.35 95.90 41452.14 88888.00 2023-07-20 14:40:58.000 201 22477.37 95.90 41452.16 88888.00 2023-07-20 14:40:59.000 201 22477.29 95.89 41452.16 88888.00 2023-07-20 14:41:00.000 201 22477.23 95.93 41452.20 47533.94 2023-07-20 14:41:01.000 201 22477.22 95.96 41452.24 88888.00 2023-07-20 14:41:02.000 201 22477.19 95.95 41452.23 88888.00 2023-07-20 14:41:03.000 201 22477.13 95.92 41452.16 88888.00 2023-07-20 14:41:04.000 201 22477.11 95.87 41452.11 88888.00 2023-07-20 14:41:05.000 201 22477.17 95.83 41452.16 47533.91 2023-07-20 14:41:06.000 201 22477.20 95.83 41452.24 88888.00 2023-07-20 14:41:07.000 201 22477.20 95.89 41452.34 88888.00 2023-07-20 14:41:08.000 201 22477.24 95.99 41452.37 88888.00 2023-07-20 14:41:09.000 201 22477.29 96.03 41452.28 88888.00 2023-07-20 14:41:10.000 201 22477.29 96.00 41452.25 47533.92 2023-07-20 14:41:11.000 201 22477.31 96.00 41452.32 88888.00 2023-07-20 14:41:12.000 201 22477.34 95.97 41452.34 88888.00 2023-07-20 14:41:13.000 201 22477.35 95.89 41452.28 88888.00 2023-07-20 14:41:14.000 201 22477.35 95.83 41452.24 88888.00 2023-07-20 14:41:15.000 201 22477.37 95.83 41452.25 47533.95 2023-07-20 14:41:16.000 201 22477.38 95.86 41452.27 88888.00 2023-07-20 14:41:17.000 201 22477.39 95.90 41452.29 88888.00 2023-07-20 14:41:18.000 201 22477.37 95.89 41452.24 88888.00 2023-07-20 14:41:19.000 201 22477.35 95.89 41452.17 88888.00 2023-07-20 14:41:20.000 201 22477.35 95.94 41452.13 47533.92 2023-07-20 14:41:21.000 201 22477.37 95.99 41452.14 88888.00 2023-07-20 14:41:22.000 201 22477.39 95.98 41452.17 88888.00 2023-07-20 14:41:23.000 201 22477.40 95.91 41452.17 88888.00 2023-07-20 14:41:24.000 201 22477.40 95.89 41452.20 88888.00 2023-07-20 14:41:25.000 201 22477.40 95.94 41452.23 47533.99 2023-07-20 14:41:26.000 201 22477.37 95.97 41452.18 88888.00 2023-07-20 14:41:27.000 201 22477.38 95.95 41452.16 88888.00 2023-07-20 14:41:28.000 201 22477.42 95.91 41452.22 88888.00 2023-07-20 14:41:29.000 201 22477.42 95.86 41452.29 88888.00 2023-07-20 14:41:30.000 201 22477.39 95.89 41452.35 47533.94 2023-07-20 14:41:31.000 201 22477.36 95.91 41452.36 88888.00 2023-07-20 14:41:32.000 201 22477.33 95.90 41452.34 88888.00 2023-07-20 14:41:33.000 201 22477.35 95.90 41452.35 88888.00 2023-07-20 14:41:34.000 201 22477.37 95.86 41452.32 88888.00 2023-07-20 14:41:35.000 201 22477.34 95.82 41452.21 47534.03 2023-07-20 14:41:36.000 201 22477.34 95.87 41452.18 88888.00 2023-07-20 14:41:37.000 201 22477.34 95.93 41452.19 88888.00 2023-07-20 14:41:38.000 201 22477.32 95.94 41452.19 88888.00 2023-07-20 14:41:39.000 201 22477.29 95.96 41452.21 88888.00 2023-07-20 14:41:40.000 201 22477.30 95.96 41452.23 47534.01 2023-07-20 14:41:41.000 201 22477.33 95.93 41452.24 88888.00 2023-07-20 14:41:42.000 201 22477.37 95.90 41452.25 88888.00 2023-07-20 14:41:43.000 201 22477.41 95.92 41452.27 88888.00 2023-07-20 14:41:44.000 201 22477.41 95.97 41452.26 88888.00 2023-07-20 14:41:45.000 201 22477.34 95.97 41452.22 47533.98 2023-07-20 14:41:46.000 201 22477.29 95.88 41452.19 88888.00 2023-07-20 14:41:47.000 201 22477.29 95.79 41452.21 88888.00 2023-07-20 14:41:48.000 201 22477.30 95.75 41452.20 88888.00 2023-07-20 14:41:49.000 201 22477.31 95.78 41452.19 88888.00 2023-07-20 14:41:50.000 201 22477.30 95.85 41452.22 47534.04 2023-07-20 14:41:51.000 201 22477.28 95.88 41452.22 88888.00 2023-07-20 14:41:52.000 201 22477.26 95.88 41452.22 88888.00 2023-07-20 14:41:53.000 201 22477.28 95.87 41452.26 88888.00 2023-07-20 14:41:54.000 201 22477.30 95.81 41452.27 88888.00 2023-07-20 14:41:55.000 201 22477.29 95.73 41452.27 47534.03 2023-07-20 14:41:56.000 201 22477.25 95.68 41452.23 88888.00 2023-07-20 14:41:57.000 201 22477.22 95.66 41452.23 88888.00 2023-07-20 14:41:58.000 201 22477.21 95.71 41452.28 88888.00 2023-07-20 14:41:59.000 201 22477.17 95.72 41452.27 88888.00 2023-07-20 14:42:00.000 201 22477.12 95.69 41452.21 47534.02 2023-07-20 14:42:01.000 201 22477.11 95.70 41452.23 88888.00 2023-07-20 14:42:02.000 201 22477.11 95.73 41452.25 88888.00 2023-07-20 14:42:03.000 201 22477.13 95.74 41452.27 88888.00 2023-07-20 14:42:04.000 201 22477.19 95.75 41452.27 88888.00 2023-07-20 14:42:05.000 201 22477.23 95.73 41452.26 47534.03 2023-07-20 14:42:06.000 201 22477.18 95.74 41452.31 88888.00 2023-07-20 14:42:07.000 201 22477.11 95.79 41452.38 88888.00 2023-07-20 14:42:08.000 201 22477.11 95.80 41452.37 88888.00 2023-07-20 14:42:09.000 201 22477.15 95.77 41452.29 88888.00 2023-07-20 14:42:10.000 201 22477.15 95.76 41452.25 47534.00 2023-07-20 14:42:11.000 201 22477.16 95.77 41452.29 88888.00 2023-07-20 14:42:12.000 201 22477.23 95.79 41452.32 88888.00 2023-07-20 14:42:13.000 201 22477.23 95.77 41452.28 88888.00 2023-07-20 14:42:14.000 201 22477.16 95.71 41452.18 88888.00 2023-07-20 14:42:15.000 201 22477.12 95.72 41452.11 47533.97 2023-07-20 14:42:16.000 201 22477.09 95.75 41452.13 88888.00 2023-07-20 14:42:17.000 201 22477.02 95.76 41452.16 88888.00 2023-07-20 14:42:18.000 201 22476.96 95.77 41452.14 88888.00 2023-07-20 14:42:19.000 201 22476.92 95.77 41452.11 88888.00 2023-07-20 14:42:20.000 201 22476.90 95.76 41452.12 47533.85 2023-07-20 14:42:21.000 201 22476.92 95.76 41452.14 88888.00 2023-07-20 14:42:22.000 201 22476.90 95.75 41452.07 88888.00 2023-07-20 14:42:23.000 201 22476.85 95.75 41452.00 88888.00 2023-07-20 14:42:24.000 201 22476.81 95.77 41451.98 88888.00 2023-07-20 14:42:25.000 201 22476.86 95.81 41452.04 47533.82 2023-07-20 14:42:26.000 201 22476.92 95.80 41452.09 88888.00 2023-07-20 14:42:27.000 201 22476.92 95.75 41452.11 88888.00 2023-07-20 14:42:28.000 201 22476.87 95.75 41452.15 88888.00 2023-07-20 14:42:29.000 201 22476.79 95.79 41452.17 88888.00 2023-07-20 14:42:30.000 201 22476.74 95.80 41452.19 47533.84 2023-07-20 14:42:31.000 201 22476.74 95.81 41452.25 88888.00 2023-07-20 14:42:32.000 201 22476.76 95.83 41452.29 88888.00 2023-07-20 14:42:33.000 201 22476.78 95.85 41452.29 88888.00 2023-07-20 14:42:34.000 201 22476.77 95.85 41452.24 88888.00 2023-07-20 14:42:35.000 201 22476.74 95.80 41452.18 47533.80 2023-07-20 14:42:36.000 201 22476.77 95.76 41452.16 88888.00 2023-07-20 14:42:37.000 201 22476.83 95.75 41452.18 88888.00 2023-07-20 14:42:38.000 201 22476.90 95.75 41452.16 88888.00 2023-07-20 14:42:39.000 201 22476.94 95.77 41452.16 88888.00 2023-07-20 14:42:40.000 201 22476.91 95.79 41452.15 47533.88 2023-07-20 14:42:41.000 201 22476.84 95.76 41452.13 88888.00 2023-07-20 14:42:42.000 201 22476.85 95.72 41452.15 88888.00 2023-07-20 14:42:43.000 201 22476.93 95.71 41452.19 88888.00 2023-07-20 14:42:44.000 201 22476.98 95.74 41452.21 88888.00 2023-07-20 14:42:45.000 201 22477.02 95.80 41452.25 47533.92 2023-07-20 14:42:46.000 201 22477.05 95.83 41452.30 88888.00 2023-07-20 14:42:47.000 201 22477.03 95.80 41452.25 88888.00 2023-07-20 14:42:48.000 201 22476.97 95.75 41452.14 88888.00 2023-07-20 14:42:49.000 201 22476.97 95.72 41452.16 88888.00 2023-07-20 14:42:50.000 201 22477.03 95.75 41452.30 47533.89 2023-07-20 14:42:51.000 201 22477.09 95.80 41452.36 88888.00 2023-07-20 14:42:52.000 201 22477.08 95.81 41452.31 88888.00 2023-07-20 14:42:53.000 201 22477.02 95.81 41452.23 88888.00 2023-07-20 14:42:54.000 201 22476.94 95.80 41452.17 88888.00 2023-07-20 14:42:55.000 201 22476.96 95.85 41452.18 47533.97 2023-07-20 14:42:56.000 201 22477.04 95.93 41452.25 88888.00 2023-07-20 14:42:57.000 201 22477.08 95.92 41452.29 88888.00 2023-07-20 14:42:58.000 201 22477.05 95.83 41452.27 88888.00 2023-07-20 14:42:59.000 201 22477.02 95.76 41452.25 88888.00 2023-07-20 14:43:00.000 201 22476.99 95.73 41452.27 47533.95 2023-07-20 14:43:01.000 201 22476.98 95.71 41452.30 88888.00 2023-07-20 14:43:02.000 201 22476.98 95.72 41452.31 88888.00 2023-07-20 14:43:03.000 201 22476.97 95.75 41452.26 88888.00 2023-07-20 14:43:04.000 201 22476.98 95.79 41452.23 88888.00 2023-07-20 14:43:05.000 201 22477.00 95.79 41452.24 47534.00 2023-07-20 14:43:06.000 201 22477.00 95.78 41452.22 88888.00 2023-07-20 14:43:07.000 201 22477.01 95.80 41452.26 88888.00 2023-07-20 14:43:08.000 201 22477.04 95.80 41452.32 88888.00 2023-07-20 14:43:09.000 201 22477.02 95.77 41452.32 88888.00 2023-07-20 14:43:10.000 201 22476.98 95.77 41452.33 47534.03 2023-07-20 14:43:11.000 201 22476.98 95.77 41452.39 88888.00 2023-07-20 14:43:12.000 201 22477.03 95.76 41452.47 88888.00 2023-07-20 14:43:13.000 201 22477.10 95.77 41452.51 88888.00 2023-07-20 14:43:14.000 201 22477.10 95.75 41452.48 88888.00 2023-07-20 14:43:15.000 201 22477.05 95.72 41452.38 47533.99 2023-07-20 14:43:16.000 201 22477.00 95.71 41452.30 88888.00 2023-07-20 14:43:17.000 201 22476.96 95.69 41452.26 88888.00 2023-07-20 14:43:18.000 201 22476.94 95.67 41452.27 88888.00 2023-07-20 14:43:19.000 201 22476.96 95.70 41452.30 88888.00 2023-07-20 14:43:20.000 201 22476.94 95.75 41452.32 47534.09 2023-07-20 14:43:21.000 201 22476.90 95.78 41452.33 88888.00 2023-07-20 14:43:22.000 201 22476.89 95.80 41452.33 88888.00 2023-07-20 14:43:23.000 201 22476.90 95.82 41452.33 88888.00 2023-07-20 14:43:24.000 201 22476.88 95.81 41452.34 88888.00 2023-07-20 14:43:25.000 201 22476.84 95.74 41452.39 47534.04 2023-07-20 14:43:26.000 201 22476.81 95.70 41452.45 88888.00 2023-07-20 14:43:27.000 201 22476.81 95.70 41452.47 88888.00 2023-07-20 14:43:28.000 201 22476.80 95.69 41452.43 88888.00 2023-07-20 14:43:29.000 201 22476.82 95.71 41452.46 88888.00 2023-07-20 14:43:30.000 201 22476.84 95.72 41452.54 47534.02 2023-07-20 14:43:31.000 201 22476.84 95.67 41452.52 88888.00 2023-07-20 14:43:32.000 201 22476.85 95.66 41452.48 88888.00 2023-07-20 14:43:33.000 201 22476.87 95.72 41452.45 88888.00 2023-07-20 14:43:34.000 201 22476.82 95.73 41452.39 88888.00 2023-07-20 14:43:35.000 201 22476.75 95.75 41452.39 47533.97 2023-07-20 14:43:36.000 201 22476.73 95.82 41452.45 88888.00 2023-07-20 14:43:37.000 201 22476.73 95.79 41452.50 88888.00 2023-07-20 14:43:38.000 201 22476.74 95.70 41452.48 88888.00 2023-07-20 14:43:39.000 201 22476.75 95.68 41452.44 88888.00 2023-07-20 14:43:40.000 201 22476.77 95.74 41452.43 47533.93 2023-07-20 14:43:41.000 201 22476.76 95.76 41452.48 88888.00 2023-07-20 14:43:42.000 201 22476.71 95.73 41452.52 88888.00 2023-07-20 14:43:43.000 201 22476.65 95.74 41452.50 88888.00 2023-07-20 14:43:44.000 201 22476.61 95.76 41452.41 88888.00 2023-07-20 14:43:45.000 201 22476.58 95.75 41452.35 47533.96 2023-07-20 14:43:46.000 201 22476.56 95.75 41452.31 88888.00 2023-07-20 14:43:47.000 201 22476.53 95.77 41452.27 88888.00 2023-07-20 14:43:48.000 201 22476.50 95.76 41452.25 88888.00 2023-07-20 14:43:49.000 201 22476.49 95.75 41452.30 88888.00 2023-07-20 14:43:50.000 201 22476.54 95.78 41452.39 47533.90 2023-07-20 14:43:51.000 201 22476.60 95.78 41452.47 88888.00 2023-07-20 14:43:52.000 201 22476.64 95.79 41452.50 88888.00 2023-07-20 14:43:53.000 201 22476.64 95.82 41452.48 88888.00 2023-07-20 14:43:54.000 201 22476.62 95.85 41452.45 88888.00 2023-07-20 14:43:55.000 201 22476.60 95.86 41452.39 47533.96 2023-07-20 14:43:56.000 201 22476.57 95.82 41452.31 88888.00 2023-07-20 14:43:57.000 201 22476.57 95.79 41452.25 88888.00 2023-07-20 14:43:58.000 201 22476.63 95.83 41452.32 88888.00 2023-07-20 14:43:59.000 201 22476.69 95.90 41452.45 88888.00 2023-07-20 14:44:00.000 201 22476.66 95.87 41452.50 47533.93 2023-07-20 14:44:01.000 201 22476.57 95.80 41452.44 88888.00 2023-07-20 14:44:02.000 201 22476.55 95.83 41452.36 88888.00 2023-07-20 14:44:03.000 201 22476.58 95.92 41452.38 88888.00 2023-07-20 14:44:04.000 201 22476.62 95.90 41452.43 88888.00 2023-07-20 14:44:05.000 201 22476.64 95.85 41452.47 47533.94 2023-07-20 14:44:06.000 201 22476.65 95.86 41452.46 88888.00 2023-07-20 14:44:07.000 201 22476.64 95.87 41452.44 88888.00 2023-07-20 14:44:08.000 201 22476.62 95.83 41452.44 88888.00 2023-07-20 14:44:09.000 201 22476.60 95.85 41452.46 88888.00 2023-07-20 14:44:10.000 201 22476.56 95.93 41452.48 47533.93 2023-07-20 14:44:11.000 201 22476.46 95.98 41452.47 88888.00 2023-07-20 14:44:12.000 201 22476.34 95.99 41452.39 88888.00 2023-07-20 14:44:13.000 201 22476.31 95.98 41452.34 88888.00 2023-07-20 14:44:14.000 201 22476.38 95.98 41452.38 88888.00 2023-07-20 14:44:15.000 201 22476.36 95.97 41452.45 47533.80 2023-07-20 14:44:16.000 201 22476.28 96.00 41452.51 88888.00 2023-07-20 14:44:17.000 201 22476.25 96.01 41452.53 88888.00 2023-07-20 14:44:18.000 201 22476.26 95.97 41452.52 88888.00 2023-07-20 14:44:19.000 201 22476.24 95.97 41452.48 88888.00 2023-07-20 14:44:20.000 201 22476.19 96.01 41452.41 47533.75 2023-07-20 14:44:21.000 201 22476.11 96.03 41452.41 88888.00 2023-07-20 14:44:22.000 201 22476.06 96.05 41452.48 88888.00 2023-07-20 14:44:23.000 201 22476.06 96.07 41452.50 88888.00 2023-07-20 14:44:24.000 201 22476.05 96.06 41452.49 88888.00 2023-07-20 14:44:25.000 201 22476.01 96.06 41452.55 47533.67 2023-07-20 14:44:26.000 201 22475.96 96.02 41452.61 88888.00 2023-07-20 14:44:27.000 201 22475.95 95.94 41452.61 88888.00 2023-07-20 14:44:28.000 201 22475.96 95.93 41452.57 88888.00 2023-07-20 14:44:29.000 201 22475.95 95.97 41452.58 88888.00 2023-07-20 14:44:30.000 201 22475.93 96.03 41452.62 47533.58 2023-07-20 14:44:31.000 201 22475.90 96.07 41452.64 88888.00 2023-07-20 14:44:32.000 201 22475.85 96.06 41452.63 88888.00 2023-07-20 14:44:33.000 201 22475.80 96.03 41452.64 88888.00 2023-07-20 14:44:34.000 201 22475.76 96.01 41452.61 88888.00 2023-07-20 14:44:35.000 201 22475.76 95.98 41452.54 47533.58 2023-07-20 14:44:36.000 201 22475.75 95.99 41452.54 88888.00 2023-07-20 14:44:37.000 201 22475.71 96.02 41452.56 88888.00 2023-07-20 14:44:38.000 201 22475.68 96.02 41452.51 88888.00 2023-07-20 14:44:39.000 201 22475.66 96.01 41452.46 88888.00 2023-07-20 14:44:40.000 201 22475.62 95.99 41452.46 47533.48 2023-07-20 14:44:41.000 201 22475.61 95.98 41452.49 88888.00 2023-07-20 14:44:42.000 201 22475.61 95.99 41452.52 88888.00 2023-07-20 14:44:43.000 201 22475.62 96.04 41452.56 88888.00 2023-07-20 14:44:44.000 201 22475.62 96.10 41452.61 88888.00 2023-07-20 14:44:45.000 201 22475.58 96.09 41452.61 47533.51 2023-07-20 14:44:46.000 201 22475.53 96.00 41452.57 88888.00 2023-07-20 14:44:47.000 201 22475.52 95.97 41452.51 88888.00 2023-07-20 14:44:48.000 201 22475.54 95.98 41452.50 88888.00 2023-07-20 14:44:49.000 201 22475.58 95.98 41452.57 88888.00 2023-07-20 14:44:50.000 201 22475.58 95.97 41452.59 47533.46 2023-07-20 14:44:51.000 201 22475.57 95.95 41452.56 88888.00 2023-07-20 14:44:52.000 201 22475.59 95.95 41452.56 88888.00 2023-07-20 14:44:53.000 201 22475.65 95.94 41452.59 88888.00 2023-07-20 14:44:54.000 201 22475.66 95.93 41452.59 88888.00 2023-07-20 14:44:55.000 201 22475.64 95.94 41452.58 47533.53 2023-07-20 14:44:56.000 201 22475.61 95.98 41452.53 88888.00 2023-07-20 14:44:57.000 201 22475.60 95.98 41452.47 88888.00 2023-07-20 14:44:58.000 201 22475.65 96.00 41452.53 88888.00 2023-07-20 14:44:59.000 201 22475.69 96.02 41452.63 88888.00 2023-07-20 14:45:00.000 201 22475.72 96.00 41452.69 47533.58 2023-07-20 14:45:01.000 201 22475.72 95.94 41452.68 88888.00 2023-07-20 14:45:02.000 201 22475.73 95.92 41452.56 88888.00 2023-07-20 14:45:03.000 201 22475.80 96.01 41452.52 88888.00 2023-07-20 14:45:04.000 201 22475.84 96.09 41452.61 88888.00 2023-07-20 14:45:05.000 201 22475.78 96.03 41452.57 47533.55 2023-07-20 14:45:06.000 201 22475.73 95.96 41452.48 88888.00 2023-07-20 14:45:07.000 201 22475.76 95.96 41452.46 88888.00 2023-07-20 14:45:08.000 201 22475.85 95.96 41452.52 88888.00 2023-07-20 14:45:09.000 201 22475.93 95.97 41452.57 88888.00 2023-07-20 14:45:10.000 201 22475.97 95.96 41452.53 47533.64 2023-07-20 14:45:11.000 201 22475.97 95.92 41452.45 88888.00 2023-07-20 14:45:12.000 201 22475.99 95.92 41452.44 88888.00 2023-07-20 14:45:13.000 201 22476.00 95.94 41452.50 88888.00 2023-07-20 14:45:14.000 201 22476.02 95.99 41452.56 88888.00 2023-07-20 14:45:15.000 201 22476.05 96.06 41452.57 47533.61 2023-07-20 14:45:16.000 201 22476.05 96.04 41452.51 88888.00 2023-07-20 14:45:17.000 201 22476.03 95.96 41452.41 88888.00 2023-07-20 14:45:18.000 201 22476.05 95.96 41452.38 88888.00 2023-07-20 14:45:19.000 201 22476.06 95.98 41452.37 88888.00 2023-07-20 14:45:20.000 201 22476.03 95.96 41452.39 47533.71 2023-07-20 14:45:21.000 201 22476.00 95.94 41452.43 88888.00 2023-07-20 14:45:22.000 201 22475.98 95.97 41452.46 88888.00 2023-07-20 14:45:23.000 201 22475.99 96.03 41452.47 88888.00 2023-07-20 14:45:24.000 201 22476.05 96.07 41452.50 88888.00 2023-07-20 14:45:25.000 201 22476.11 96.05 41452.54 47533.72 2023-07-20 14:45:26.000 201 22476.12 95.97 41452.52 88888.00 2023-07-20 14:45:27.000 201 22476.10 95.91 41452.46 88888.00 2023-07-20 14:45:28.000 201 22476.08 95.95 41452.44 88888.00 2023-07-20 14:45:29.000 201 22476.06 96.02 41452.47 88888.00 2023-07-20 14:45:30.000 201 22476.02 96.01 41452.48 47533.69 2023-07-20 14:45:31.000 201 22476.02 95.99 41452.49 88888.00 2023-07-20 14:45:32.000 201 22476.03 96.00 41452.50 88888.00 2023-07-20 14:45:33.000 201 22476.05 96.02 41452.49 88888.00 2023-07-20 14:45:34.000 201 22476.03 96.08 41452.47 88888.00 2023-07-20 14:45:35.000 201 22475.97 96.11 41452.40 47533.69 2023-07-20 14:45:36.000 201 22475.90 96.11 41452.35 88888.00 2023-07-20 14:45:37.000 201 22475.87 96.13 41452.36 88888.00 2023-07-20 14:45:38.000 201 22475.84 96.12 41452.36 88888.00 2023-07-20 14:45:39.000 201 22475.82 96.08 41452.35 88888.00 2023-07-20 14:45:40.000 201 22475.83 96.04 41452.37 47533.72 2023-07-20 14:45:41.000 201 22475.83 96.02 41452.41 88888.00 2023-07-20 14:45:42.000 201 22475.84 96.04 41452.48 88888.00 2023-07-20 14:45:43.000 201 22475.87 96.01 41452.51 88888.00 2023-07-20 14:45:44.000 201 22475.89 95.93 41452.47 88888.00 2023-07-20 14:45:45.000 201 22475.91 95.89 41452.44 47533.79 2023-07-20 14:45:46.000 201 22475.92 95.93 41452.49 88888.00 2023-07-20 14:45:47.000 201 22475.96 95.98 41452.61 88888.00 2023-07-20 14:45:48.000 201 22475.98 96.01 41452.70 88888.00 2023-07-20 14:45:49.000 201 22475.99 96.05 41452.67 88888.00 2023-07-20 14:45:50.000 201 22476.00 96.09 41452.62 47533.77 2023-07-20 14:45:51.000 201 22476.02 96.06 41452.60 88888.00 2023-07-20 14:45:52.000 201 22476.06 96.04 41452.59 88888.00 2023-07-20 14:45:53.000 201 22476.10 96.07 41452.57 88888.00 2023-07-20 14:45:54.000 201 22476.10 96.03 41452.53 88888.00 2023-07-20 14:45:55.000 201 22476.06 95.92 41452.48 47533.79 2023-07-20 14:45:56.000 201 22476.02 95.89 41452.47 88888.00 2023-07-20 14:45:57.000 201 22476.02 95.95 41452.47 88888.00 2023-07-20 14:45:58.000 201 22476.06 95.96 41452.41 88888.00 2023-07-20 14:45:59.000 201 22476.03 95.92 41452.37 88888.00 2023-07-20 14:46:00.000 201 22475.98 95.91 41452.41 47533.87 2023-07-20 14:46:01.000 201 22476.00 95.96 41452.48 88888.00 2023-07-20 14:46:02.000 201 22476.05 96.02 41452.47 88888.00 2023-07-20 14:46:03.000 201 22476.02 96.02 41452.40 88888.00 2023-07-20 14:46:04.000 201 22475.98 96.00 41452.37 88888.00 2023-07-20 14:46:05.000 201 22475.93 96.03 41452.43 47533.81 2023-07-20 14:46:06.000 201 22475.90 96.07 41452.52 88888.00 2023-07-20 14:46:07.000 201 22475.92 96.09 41452.59 88888.00 2023-07-20 14:46:08.000 201 22475.97 96.06 41452.57 88888.00 2023-07-20 14:46:09.000 201 22476.02 96.05 41452.54 88888.00 2023-07-20 14:46:10.000 201 22476.06 96.07 41452.54 47533.89 2023-07-20 14:46:11.000 201 22476.04 96.03 41452.52 88888.00 2023-07-20 14:46:12.000 201 22476.02 95.99 41452.54 88888.00 2023-07-20 14:46:13.000 201 22476.03 96.00 41452.59 88888.00 2023-07-20 14:46:14.000 201 22476.11 96.01 41452.66 88888.00 2023-07-20 14:46:15.000 201 22476.16 96.02 41452.72 47533.82 2023-07-20 14:46:16.000 201 22476.10 96.00 41452.67 88888.00 2023-07-20 14:46:17.000 201 22476.01 95.96 41452.52 88888.00 2023-07-20 14:46:18.000 201 22476.01 95.94 41452.45 88888.00 2023-07-20 14:46:19.000 201 22476.03 95.98 41452.51 88888.00 2023-07-20 14:46:20.000 201 22476.05 96.03 41452.60 47533.89 2023-07-20 14:46:21.000 201 22476.06 96.07 41452.64 88888.00 2023-07-20 14:46:22.000 201 22476.06 96.08 41452.66 88888.00 2023-07-20 14:46:23.000 201 22476.08 96.06 41452.67 88888.00 2023-07-20 14:46:24.000 201 22476.15 96.03 41452.73 88888.00 2023-07-20 14:46:25.000 201 22476.19 96.02 41452.77 47533.90 2023-07-20 14:46:26.000 201 22476.18 96.01 41452.69 88888.00 2023-07-20 14:46:27.000 201 22476.14 96.03 41452.60 88888.00 2023-07-20 14:46:28.000 201 22476.09 96.00 41452.58 88888.00 2023-07-20 14:46:29.000 201 22476.04 95.93 41452.65 88888.00 2023-07-20 14:46:30.000 201 22476.03 95.93 41452.72 47533.89 2023-07-20 14:46:31.000 201 22476.03 95.95 41452.70 88888.00 2023-07-20 14:46:32.000 201 22476.04 95.97 41452.69 88888.00 2023-07-20 14:46:33.000 201 22476.05 95.97 41452.74 88888.00 2023-07-20 14:46:34.000 201 22476.03 95.96 41452.78 88888.00 2023-07-20 14:46:35.000 201 22476.00 95.91 41452.75 47533.88 2023-07-20 14:46:36.000 201 22475.94 95.86 41452.67 88888.00 2023-07-20 14:46:37.000 201 22475.93 95.87 41452.66 88888.00 2023-07-20 14:46:38.000 201 22475.91 95.92 41452.71 88888.00 2023-07-20 14:46:39.000 201 22475.85 95.94 41452.66 88888.00 2023-07-20 14:46:40.000 201 22475.83 95.95 41452.60 47533.84 2023-07-20 14:46:41.000 201 22475.83 95.95 41452.59 88888.00 2023-07-20 14:46:42.000 201 22475.82 95.94 41452.57 88888.00 2023-07-20 14:46:43.000 201 22475.85 95.97 41452.59 88888.00 2023-07-20 14:46:44.000 201 22475.88 96.03 41452.62 88888.00 2023-07-20 14:46:45.000 201 22475.87 96.05 41452.62 47533.81 2023-07-20 14:46:46.000 201 22475.84 96.04 41452.56 88888.00 2023-07-20 14:46:47.000 201 22475.82 96.05 41452.47 88888.00 2023-07-20 14:46:48.000 201 22475.84 96.12 41452.46 88888.00 2023-07-20 14:46:49.000 201 22475.85 96.22 41452.52 88888.00 2023-07-20 14:46:50.000 201 22475.78 96.22 41452.54 47533.77 2023-07-20 14:46:51.000 201 22475.71 96.18 41452.53 88888.00 2023-07-20 14:46:52.000 201 22475.73 96.16 41452.54 88888.00 2023-07-20 14:46:53.000 201 22475.76 96.11 41452.50 88888.00 2023-07-20 14:46:54.000 201 22475.78 96.08 41452.46 88888.00 2023-07-20 14:46:55.000 201 22475.81 96.15 41452.51 47533.78 2023-07-20 14:46:56.000 201 22475.78 96.21 41452.59 88888.00 2023-07-20 14:46:57.000 201 22475.73 96.20 41452.61 88888.00 2023-07-20 14:46:58.000 201 22475.72 96.15 41452.56 88888.00 2023-07-20 14:46:59.000 201 22475.74 96.13 41452.54 88888.00 2023-07-20 14:47:00.000 201 22475.78 96.16 41452.54 47533.74 2023-07-20 14:47:01.000 201 22475.77 96.16 41452.51 88888.00 2023-07-20 14:47:02.000 201 22475.72 96.15 41452.48 88888.00 2023-07-20 14:47:03.000 201 22475.67 96.17 41452.51 88888.00 2023-07-20 14:47:04.000 201 22475.63 96.15 41452.51 88888.00 2023-07-20 14:47:05.000 201 22475.60 96.13 41452.50 47533.76 2023-07-20 14:47:06.000 201 22475.61 96.17 41452.51 88888.00 2023-07-20 14:47:07.000 201 22475.67 96.18 41452.53 88888.00 2023-07-20 14:47:08.000 201 22475.70 96.12 41452.55 88888.00 2023-07-20 14:47:09.000 201 22475.71 96.04 41452.56 88888.00 2023-07-20 14:47:10.000 201 22475.70 95.99 41452.54 47533.69 2023-07-20 14:47:11.000 201 22475.68 96.00 41452.53 88888.00 2023-07-20 14:47:12.000 201 22475.66 96.06 41452.55 88888.00 2023-07-20 14:47:13.000 201 22475.63 96.09 41452.57 88888.00 2023-07-20 14:47:14.000 201 22475.65 96.13 41452.61 88888.00 2023-07-20 14:47:15.000 201 22475.68 96.18 41452.66 47533.73 2023-07-20 14:47:16.000 201 22475.74 96.17 41452.67 88888.00 2023-07-20 14:47:17.000 201 22475.78 96.09 41452.63 88888.00 2023-07-20 14:47:18.000 201 22475.76 96.00 41452.62 88888.00 2023-07-20 14:47:19.000 201 22475.71 96.03 41452.66 88888.00 2023-07-20 14:47:20.000 201 22475.65 96.11 41452.64 47533.69 2023-07-20 14:47:21.000 201 22475.62 96.14 41452.56 88888.00 2023-07-20 14:47:22.000 201 22475.64 96.14 41452.54 88888.00 2023-07-20 14:47:23.000 201 22475.68 96.14 41452.56 88888.00 2023-07-20 14:47:24.000 201 22475.69 96.11 41452.58 88888.00 2023-07-20 14:47:25.000 201 22475.67 96.09 41452.59 47533.73 2023-07-20 14:47:26.000 201 22475.61 96.07 41452.52 88888.00 2023-07-20 14:47:27.000 201 22475.57 96.09 41452.47 88888.00 2023-07-20 14:47:28.000 201 22475.60 96.14 41452.47 88888.00 2023-07-20 14:47:29.000 201 22475.64 96.11 41452.41 88888.00 2023-07-20 14:47:30.000 201 22475.61 96.08 41452.44 47533.69 2023-07-20 14:47:31.000 201 22475.54 96.10 41452.53 88888.00 2023-07-20 14:47:32.000 201 22475.53 96.13 41452.56 88888.00 2023-07-20 14:47:33.000 201 22475.56 96.15 41452.56 88888.00 2023-07-20 14:47:34.000 201 22475.55 96.08 41452.57 88888.00 2023-07-20 14:47:35.000 201 22475.51 95.98 41452.56 47533.74 2023-07-20 14:47:36.000 201 22475.47 95.96 41452.56 88888.00 2023-07-20 14:47:37.000 201 22475.46 95.98 41452.61 88888.00 2023-07-20 14:47:38.000 201 22475.51 96.03 41452.63 88888.00 2023-07-20 14:47:39.000 201 22475.56 96.08 41452.59 88888.00 2023-07-20 14:47:40.000 201 22475.57 96.06 41452.51 47533.77 2023-07-20 14:47:41.000 201 22475.58 96.04 41452.49 88888.00 2023-07-20 14:47:42.000 201 22475.60 96.07 41452.50 88888.00 2023-07-20 14:47:43.000 201 22475.58 96.04 41452.50 88888.00 2023-07-20 14:47:44.000 201 22475.56 95.98 41452.54 88888.00 2023-07-20 14:47:45.000 201 22475.59 95.97 41452.64 47533.77 2023-07-20 14:47:46.000 201 22475.62 96.00 41452.73 88888.00 2023-07-20 14:47:47.000 201 22475.64 96.04 41452.73 88888.00 2023-07-20 14:47:48.000 201 22475.64 96.04 41452.62 88888.00 2023-07-20 14:47:49.000 201 22475.67 96.04 41452.49 88888.00 2023-07-20 14:47:50.000 201 22475.72 96.03 41452.43 47533.86 2023-07-20 14:47:51.000 201 22475.73 95.96 41452.41 88888.00 2023-07-20 14:47:52.000 201 22475.71 95.90 41452.48 88888.00 2023-07-20 14:47:53.000 201 22475.72 95.89 41452.57 88888.00 2023-07-20 14:47:54.000 201 22475.76 95.89 41452.60 88888.00 2023-07-20 14:47:55.000 201 22475.83 95.89 41452.64 47533.94 2023-07-20 14:47:56.000 201 22475.88 95.86 41452.72 88888.00 2023-07-20 14:47:57.000 201 22475.90 95.80 41452.78 88888.00 2023-07-20 14:47:58.000 201 22475.92 95.78 41452.81 88888.00 2023-07-20 14:47:59.000 201 22475.92 95.80 41452.81 88888.00 2023-07-20 14:48:00.000 201 22475.90 95.79 41452.77 47533.94 2023-07-20 14:48:01.000 201 22475.88 95.78 41452.78 88888.00 2023-07-20 14:48:02.000 201 22475.90 95.77 41452.75 88888.00 2023-07-20 14:48:03.000 201 22475.97 95.77 41452.66 88888.00 2023-07-20 14:48:04.000 201 22476.03 95.79 41452.61 88888.00 2023-07-20 14:48:05.000 201 22476.04 95.85 41452.69 47534.03 2023-07-20 14:48:06.000 201 22476.02 95.93 41452.76 88888.00 2023-07-20 14:48:07.000 201 22475.99 95.89 41452.75 88888.00 2023-07-20 14:48:08.000 201 22475.96 95.80 41452.73 88888.00 2023-07-20 14:48:09.000 201 22475.93 95.79 41452.75 88888.00 2023-07-20 14:48:10.000 201 22475.93 95.84 41452.76 47533.98 2023-07-20 14:48:11.000 201 22475.94 95.85 41452.77 88888.00 2023-07-20 14:48:12.000 201 22475.96 95.86 41452.78 88888.00 2023-07-20 14:48:13.000 201 22475.98 95.84 41452.74 88888.00 2023-07-20 14:48:14.000 201 22476.01 95.80 41452.72 88888.00 2023-07-20 14:48:15.000 201 22476.04 95.78 41452.75 47534.04 2023-07-20 14:48:16.000 201 22476.05 95.78 41452.81 88888.00 2023-07-20 14:48:17.000 201 22476.00 95.78 41452.82 88888.00 2023-07-20 14:48:18.000 201 22475.94 95.78 41452.81 88888.00 2023-07-20 14:48:19.000 201 22475.98 95.79 41452.82 88888.00 2023-07-20 14:48:20.000 201 22476.10 95.82 41452.87 47534.05 2023-07-20 14:48:21.000 201 22476.16 95.83 41452.89 88888.00 2023-07-20 14:48:22.000 201 22476.14 95.81 41452.90 88888.00 2023-07-20 14:48:23.000 201 22476.11 95.80 41452.88 88888.00 2023-07-20 14:48:24.000 201 22476.06 95.76 41452.80 88888.00 2023-07-20 14:48:25.000 201 22475.99 95.73 41452.76 47534.04 2023-07-20 14:48:26.000 201 22475.94 95.73 41452.74 88888.00 2023-07-20 14:48:27.000 201 22475.93 95.75 41452.72 88888.00 2023-07-20 14:48:28.000 201 22475.96 95.78 41452.71 88888.00 2023-07-20 14:48:29.000 201 22476.00 95.75 41452.66 88888.00 2023-07-20 14:48:30.000 201 22476.03 95.71 41452.59 47534.11 2023-07-20 14:48:31.000 201 22476.04 95.69 41452.61 88888.00 2023-07-20 14:48:32.000 201 22476.06 95.72 41452.69 88888.00 2023-07-20 14:48:33.000 201 22476.11 95.72 41452.79 88888.00 2023-07-20 14:48:34.000 201 22476.14 95.68 41452.80 88888.00 2023-07-20 14:48:35.000 201 22476.08 95.65 41452.70 47534.11 2023-07-20 14:48:36.000 201 22476.00 95.67 41452.62 88888.00 2023-07-20 14:48:37.000 201 22476.00 95.73 41452.63 88888.00 2023-07-20 14:48:38.000 201 22476.04 95.76 41452.69 88888.00 2023-07-20 14:48:39.000 201 22476.09 95.74 41452.75 88888.00 2023-07-20 14:48:40.000 201 22476.15 95.73 41452.76 47534.21 2023-07-20 14:48:41.000 201 22476.17 95.68 41452.71 88888.00 2023-07-20 14:48:42.000 201 22476.17 95.57 41452.69 88888.00 2023-07-20 14:48:43.000 201 22476.19 95.51 41452.76 88888.00 2023-07-20 14:48:44.000 201 22476.25 95.56 41452.87 88888.00 2023-07-20 14:48:45.000 201 22476.31 95.63 41452.92 47534.26 2023-07-20 14:48:46.000 201 22476.34 95.65 41452.87 88888.00 2023-07-20 14:48:47.000 201 22476.31 95.62 41452.84 88888.00 2023-07-20 14:48:48.000 201 22476.25 95.57 41452.89 88888.00 2023-07-20 14:48:49.000 201 22476.19 95.52 41452.91 88888.00 2023-07-20 14:48:50.000 201 22476.17 95.50 41452.90 47534.31 2023-07-20 14:48:51.000 201 22476.17 95.52 41452.91 88888.00 2023-07-20 14:48:52.000 201 22476.17 95.50 41452.90 88888.00 2023-07-20 14:48:53.000 201 22476.19 95.48 41452.93 88888.00 2023-07-20 14:48:54.000 201 22476.20 95.50 41452.99 88888.00 2023-07-20 14:48:55.000 201 22476.16 95.52 41453.00 47534.33 2023-07-20 14:48:56.000 201 22476.10 95.50 41453.00 88888.00 2023-07-20 14:48:57.000 201 22476.10 95.47 41452.99 88888.00 2023-07-20 14:48:58.000 201 22476.12 95.50 41452.99 88888.00 2023-07-20 14:48:59.000 201 22476.11 95.56 41452.98 88888.00 2023-07-20 14:49:00.000 201 22476.12 95.63 41452.98 47534.25 2023-07-20 14:49:01.000 201 22476.14 95.70 41453.00 88888.00 2023-07-20 14:49:02.000 201 22476.11 95.72 41453.00 88888.00 2023-07-20 14:49:03.000 201 22476.02 95.67 41453.01 88888.00 2023-07-20 14:49:04.000 201 22475.98 95.61 41453.04 88888.00 2023-07-20 14:49:05.000 201 22476.03 95.62 41453.12 47534.30 2023-07-20 14:49:06.000 201 22476.05 95.64 41453.17 88888.00 2023-07-20 14:49:07.000 201 22476.00 95.58 41453.10 88888.00 2023-07-20 14:49:08.000 201 22475.98 95.51 41453.01 88888.00 2023-07-20 14:49:09.000 201 22476.03 95.50 41452.99 88888.00 2023-07-20 14:49:10.000 201 22476.08 95.59 41453.03 47534.31 2023-07-20 14:49:11.000 201 22476.07 95.69 41453.09 88888.00 2023-07-20 14:49:12.000 201 22476.02 95.70 41453.12 88888.00 2023-07-20 14:49:13.000 201 22475.98 95.64 41453.11 88888.00 2023-07-20 14:49:14.000 201 22475.97 95.58 41453.07 88888.00 2023-07-20 14:49:15.000 201 22475.94 95.53 41453.00 47534.28 2023-07-20 14:49:16.000 201 22475.90 95.47 41452.97 88888.00 2023-07-20 14:49:17.000 201 22475.91 95.44 41452.98 88888.00 2023-07-20 14:49:18.000 201 22475.97 95.47 41452.96 88888.00 2023-07-20 14:49:19.000 201 22476.00 95.50 41452.92 88888.00 2023-07-20 14:49:20.000 201 22476.01 95.49 41452.95 47534.26 2023-07-20 14:49:21.000 201 22476.01 95.51 41453.03 88888.00 2023-07-20 14:49:22.000 201 22475.99 95.54 41453.07 88888.00 2023-07-20 14:49:23.000 201 22475.96 95.52 41453.04 88888.00 2023-07-20 14:49:24.000 201 22475.94 95.50 41453.02 88888.00 2023-07-20 14:49:25.000 201 22475.92 95.52 41453.04 47534.18 2023-07-20 14:49:26.000 201 22475.90 95.59 41453.09 88888.00 2023-07-20 14:49:27.000 201 22475.92 95.66 41453.15 88888.00 2023-07-20 14:49:28.000 201 22475.94 95.67 41453.19 88888.00 2023-07-20 14:49:29.000 201 22475.94 95.66 41453.20 88888.00 2023-07-20 14:49:30.000 201 22475.94 95.66 41453.21 47534.26 2023-07-20 14:49:31.000 201 22475.93 95.64 41453.19 88888.00 2023-07-20 14:49:32.000 201 22475.87 95.62 41453.13 88888.00 2023-07-20 14:49:33.000 201 22475.82 95.59 41453.04 88888.00 2023-07-20 14:49:34.000 201 22475.83 95.57 41453.07 88888.00 2023-07-20 14:49:35.000 201 22475.87 95.57 41453.18 47534.29 2023-07-20 14:49:36.000 201 22475.87 95.58 41453.21 88888.00 2023-07-20 14:49:37.000 201 22475.88 95.60 41453.18 88888.00 2023-07-20 14:49:38.000 201 22475.92 95.61 41453.19 88888.00 2023-07-20 14:49:39.000 201 22475.96 95.58 41453.18 88888.00 2023-07-20 14:49:40.000 201 22475.98 95.53 41453.14 47534.30 2023-07-20 14:49:41.000 201 22476.02 95.55 41453.14 88888.00 2023-07-20 14:49:42.000 201 22476.05 95.59 41453.13 88888.00 2023-07-20 14:49:43.000 201 22476.08 95.61 41453.10 88888.00 2023-07-20 14:49:44.000 201 22476.06 95.66 41453.09 88888.00 2023-07-20 14:49:45.000 201 22476.04 95.68 41453.08 47534.29 2023-07-20 14:49:46.000 201 22476.06 95.68 41453.01 88888.00 2023-07-20 14:49:47.000 201 22476.07 95.65 41452.91 88888.00 2023-07-20 14:49:48.000 201 22476.04 95.60 41452.91 88888.00 2023-07-20 14:49:49.000 201 22475.97 95.58 41452.98 88888.00 2023-07-20 14:49:50.000 201 22475.90 95.58 41453.00 47534.30 2023-07-20 14:49:51.000 201 22475.87 95.55 41453.03 88888.00 2023-07-20 14:49:52.000 201 22475.91 95.52 41453.14 88888.00 2023-07-20 14:49:53.000 201 22475.99 95.54 41453.21 88888.00 2023-07-20 14:49:54.000 201 22476.00 95.60 41453.19 88888.00 2023-07-20 14:49:55.000 201 22475.93 95.63 41453.14 47534.27 2023-07-20 14:49:56.000 201 22475.87 95.61 41453.11 88888.00 2023-07-20 14:49:57.000 201 22475.85 95.59 41453.10 88888.00 2023-07-20 14:49:58.000 201 22475.80 95.60 41453.11 88888.00 2023-07-20 14:49:59.000 201 22475.71 95.62 41453.13 88888.00 2023-07-20 14:50:00.000 201 22475.71 95.65 41453.18 47534.20 2023-07-20 14:50:01.000 201 22475.79 95.67 41453.21 88888.00 2023-07-20 14:50:02.000 201 22475.86 95.67 41453.19 88888.00 2023-07-20 14:50:03.000 201 22475.88 95.66 41453.17 88888.00 2023-07-20 14:50:04.000 201 22475.87 95.58 41453.15 88888.00 2023-07-20 14:50:05.000 201 22475.88 95.52 41453.18 47534.26 2023-07-20 14:50:06.000 201 22475.88 95.55 41453.19 88888.00 2023-07-20 14:50:07.000 201 22475.89 95.58 41453.13 88888.00 2023-07-20 14:50:08.000 201 22475.93 95.60 41453.09 88888.00 2023-07-20 14:50:09.000 201 22475.93 95.62 41453.10 88888.00 2023-07-20 14:50:10.000 201 22475.89 95.64 41453.15 47534.30 2023-07-20 14:50:11.000 201 22475.91 95.63 41453.21 88888.00 2023-07-20 14:50:12.000 201 22475.92 95.60 41453.21 88888.00 2023-07-20 14:50:13.000 201 22475.85 95.57 41453.18 88888.00 2023-07-20 14:50:14.000 201 22475.78 95.58 41453.16 88888.00 2023-07-20 14:50:15.000 201 22475.77 95.61 41453.16 47534.25 2023-07-20 14:50:16.000 201 22475.85 95.65 41453.19 88888.00 2023-07-20 14:50:17.000 201 22475.91 95.68 41453.20 88888.00 2023-07-20 14:50:18.000 201 22475.92 95.66 41453.14 88888.00 2023-07-20 14:50:19.000 201 22475.90 95.61 41453.05 88888.00 2023-07-20 14:50:20.000 201 22475.87 95.60 41453.06 47534.28 2023-07-20 14:50:21.000 201 22475.85 95.64 41453.13 88888.00 2023-07-20 14:50:22.000 201 22475.85 95.62 41453.11 88888.00 2023-07-20 14:50:23.000 201 22475.82 95.55 41453.02 88888.00 2023-07-20 14:50:24.000 201 22475.83 95.56 41453.00 88888.00 2023-07-20 14:50:25.000 201 22475.87 95.63 41453.07 47534.31 2023-07-20 14:50:26.000 201 22475.90 95.64 41453.14 88888.00 2023-07-20 14:50:27.000 201 22475.91 95.64 41453.19 88888.00 2023-07-20 14:50:28.000 201 22475.94 95.63 41453.22 88888.00 2023-07-20 14:50:29.000 201 22475.99 95.56 41453.22 88888.00 2023-07-20 14:50:30.000 201 22476.02 95.45 41453.18 47534.37 2023-07-20 14:50:31.000 201 22476.01 95.39 41453.12 88888.00 2023-07-20 14:50:32.000 201 22476.01 95.42 41453.11 88888.00 2023-07-20 14:50:33.000 201 22476.07 95.47 41453.13 88888.00 2023-07-20 14:50:34.000 201 22476.16 95.47 41453.15 88888.00 2023-07-20 14:50:35.000 201 22476.25 95.46 41453.18 47534.46 2023-07-20 14:50:36.000 201 22476.32 95.52 41453.23 88888.00 2023-07-20 14:50:37.000 201 22476.35 95.54 41453.24 88888.00 2023-07-20 14:50:38.000 201 22476.33 95.48 41453.22 88888.00 2023-07-20 14:50:39.000 201 22476.32 95.47 41453.25 88888.00 2023-07-20 14:50:40.000 201 22476.32 95.50 41453.22 47534.50 2023-07-20 14:50:41.000 201 22476.32 95.49 41453.14 88888.00 2023-07-20 14:50:42.000 201 22476.31 95.48 41453.10 88888.00 2023-07-20 14:50:43.000 201 22476.33 95.52 41453.12 88888.00 2023-07-20 14:50:44.000 201 22476.38 95.53 41453.14 88888.00 2023-07-20 14:50:45.000 201 22476.38 95.49 41453.18 47534.53 2023-07-20 14:50:46.000 201 22476.37 95.47 41453.31 88888.00 2023-07-20 14:50:47.000 201 22476.34 95.45 41453.39 88888.00 2023-07-20 14:50:48.000 201 22476.31 95.44 41453.36 88888.00 2023-07-20 14:50:49.000 201 22476.30 95.49 41453.38 88888.00 2023-07-20 14:50:50.000 201 22476.32 95.54 41453.45 47534.60 2023-07-20 14:50:51.000 201 22476.33 95.53 41453.47 88888.00 2023-07-20 14:50:52.000 201 22476.35 95.50 41453.46 88888.00 2023-07-20 14:50:53.000 201 22476.34 95.47 41453.40 88888.00 2023-07-20 14:50:54.000 201 22476.32 95.42 41453.34 88888.00 2023-07-20 14:50:55.000 201 22476.28 95.39 41453.34 47534.56 2023-07-20 14:50:56.000 201 22476.26 95.38 41453.32 88888.00 2023-07-20 14:50:57.000 201 22476.27 95.42 41453.29 88888.00 2023-07-20 14:50:58.000 201 22476.28 95.50 41453.34 88888.00 2023-07-20 14:50:59.000 201 22476.28 95.54 41453.41 88888.00 2023-07-20 14:51:00.000 201 22476.30 95.51 41453.38 47534.62 2023-07-20 14:51:01.000 201 22476.34 95.45 41453.34 88888.00 2023-07-20 14:51:02.000 201 22476.35 95.40 41453.32 88888.00 2023-07-20 14:51:03.000 201 22476.35 95.41 41453.31 88888.00 2023-07-20 14:51:04.000 201 22476.35 95.50 41453.33 88888.00 2023-07-20 14:51:05.000 201 22476.37 95.59 41453.43 47534.60 2023-07-20 14:51:06.000 201 22476.37 95.62 41453.56 88888.00 2023-07-20 14:51:07.000 201 22476.32 95.63 41453.62 88888.00 2023-07-20 14:51:08.000 201 22476.29 95.67 41453.59 88888.00 2023-07-20 14:51:09.000 201 22476.31 95.70 41453.52 88888.00 2023-07-20 14:51:10.000 201 22476.33 95.71 41453.46 47534.61 2023-07-20 14:51:11.000 201 22476.32 95.73 41453.47 88888.00 2023-07-20 14:51:12.000 201 22476.32 95.75 41453.46 88888.00 2023-07-20 14:51:13.000 201 22476.29 95.73 41453.36 88888.00 2023-07-20 14:51:14.000 201 22476.25 95.69 41453.34 88888.00 2023-07-20 14:51:15.000 201 22476.26 95.68 41453.44 47534.60 2023-07-20 14:51:16.000 201 22476.28 95.71 41453.51 88888.00 2023-07-20 14:51:17.000 201 22476.25 95.73 41453.47 88888.00 2023-07-20 14:51:18.000 201 22476.22 95.73 41453.43 88888.00 2023-07-20 14:51:19.000 201 22476.24 95.69 41453.46 88888.00 2023-07-20 14:51:20.000 201 22476.26 95.65 41453.49 47534.60 2023-07-20 14:51:21.000 201 22476.25 95.65 41453.43 88888.00 2023-07-20 14:51:22.000 201 22476.24 95.70 41453.39 88888.00 2023-07-20 14:51:23.000 201 22476.26 95.78 41453.40 88888.00 2023-07-20 14:51:24.000 201 22476.31 95.80 41453.44 88888.00 2023-07-20 14:51:25.000 201 22476.30 95.78 41453.54 47534.62 2023-07-20 14:51:26.000 201 22476.21 95.77 41453.61 88888.00 2023-07-20 14:51:27.000 201 22476.12 95.72 41453.62 88888.00 2023-07-20 14:51:28.000 201 22476.09 95.67 41453.59 88888.00 2023-07-20 14:51:29.000 201 22476.08 95.68 41453.56 88888.00 2023-07-20 14:51:30.000 201 22476.05 95.66 41453.57 47534.56 2023-07-20 14:51:31.000 201 22476.06 95.66 41453.57 88888.00 2023-07-20 14:51:32.000 201 22476.11 95.71 41453.53 88888.00 2023-07-20 14:51:33.000 201 22476.13 95.75 41453.53 88888.00 2023-07-20 14:51:34.000 201 22476.07 95.73 41453.55 88888.00 2023-07-20 14:51:35.000 201 22475.99 95.68 41453.50 47534.55 2023-07-20 14:51:36.000 201 22475.96 95.68 41453.49 88888.00 2023-07-20 14:51:37.000 201 22475.92 95.72 41453.56 88888.00 2023-07-20 14:51:38.000 201 22475.81 95.69 41453.55 88888.00 2023-07-20 14:51:39.000 201 22475.77 95.65 41453.53 88888.00 2023-07-20 14:51:40.000 201 22475.83 95.67 41453.61 47534.48 2023-07-20 14:51:41.000 201 22475.87 95.70 41453.71 88888.00 2023-07-20 14:51:42.000 201 22475.85 95.71 41453.74 88888.00 2023-07-20 14:51:43.000 201 22475.80 95.69 41453.66 88888.00 2023-07-20 14:51:44.000 201 22475.74 95.63 41453.54 88888.00 2023-07-20 14:51:45.000 201 22475.69 95.60 41453.49 47534.47 2023-07-20 14:51:46.000 201 22475.72 95.64 41453.56 88888.00 2023-07-20 14:51:47.000 201 22475.77 95.69 41453.64 88888.00 2023-07-20 14:51:48.000 201 22475.81 95.72 41453.68 88888.00 2023-07-20 14:51:49.000 201 22475.84 95.74 41453.71 88888.00 2023-07-20 14:51:50.000 201 22475.83 95.76 41453.72 47534.51 2023-07-20 14:51:51.000 201 22475.76 95.72 41453.66 88888.00 2023-07-20 14:51:52.000 201 22475.69 95.64 41453.57 88888.00 2023-07-20 14:51:53.000 201 22475.69 95.59 41453.54 88888.00 2023-07-20 14:51:54.000 201 22475.72 95.58 41453.57 88888.00 2023-07-20 14:51:55.000 201 22475.69 95.60 41453.60 47534.53 2023-07-20 14:51:56.000 201 22475.70 95.67 41453.63 88888.00 2023-07-20 14:51:57.000 201 22475.77 95.78 41453.67 88888.00 2023-07-20 14:51:58.000 201 22475.82 95.82 41453.68 88888.00 2023-07-20 14:51:59.000 201 22475.80 95.74 41453.62 88888.00 2023-07-20 14:52:00.000 201 22475.74 95.63 41453.53 47534.54 2023-07-20 14:52:01.000 201 22475.74 95.63 41453.48 88888.00 2023-07-20 14:52:02.000 201 22475.78 95.70 41453.51 88888.00 2023-07-20 14:52:03.000 201 22475.81 95.73 41453.56 88888.00 2023-07-20 14:52:04.000 201 22475.81 95.67 41453.56 88888.00 2023-07-20 14:52:05.000 201 22475.81 95.62 41453.57 47534.58 2023-07-20 14:52:06.000 201 22475.83 95.61 41453.57 88888.00 2023-07-20 14:52:07.000 201 22475.85 95.66 41453.59 88888.00 2023-07-20 14:52:08.000 201 22475.82 95.69 41453.61 88888.00 2023-07-20 14:52:09.000 201 22475.81 95.64 41453.63 88888.00 2023-07-20 14:52:10.000 201 22475.82 95.59 41453.62 47534.57 2023-07-20 14:52:11.000 201 22475.78 95.58 41453.55 88888.00 2023-07-20 14:52:12.000 201 22475.75 95.60 41453.54 88888.00 2023-07-20 14:52:13.000 201 22475.77 95.65 41453.63 88888.00 2023-07-20 14:52:14.000 201 22475.81 95.69 41453.71 88888.00 2023-07-20 14:52:15.000 201 22475.84 95.74 41453.76 47534.61 2023-07-20 14:52:16.000 201 22475.84 95.73 41453.74 88888.00 2023-07-20 14:52:17.000 201 22475.82 95.61 41453.64 88888.00 2023-07-20 14:52:18.000 201 22475.84 95.46 41453.57 88888.00 2023-07-20 14:52:19.000 201 22475.89 95.42 41453.61 88888.00 2023-07-20 14:52:20.000 201 22475.92 95.46 41453.68 47534.65 2023-07-20 14:52:21.000 201 22475.96 95.52 41453.72 88888.00 2023-07-20 14:52:22.000 201 22475.99 95.52 41453.70 88888.00 2023-07-20 14:52:23.000 201 22476.02 95.48 41453.69 88888.00 2023-07-20 14:52:24.000 201 22476.06 95.41 41453.72 88888.00 2023-07-20 14:52:25.000 201 22476.03 95.37 41453.71 47534.66 2023-07-20 14:52:26.000 201 22475.98 95.33 41453.62 88888.00 2023-07-20 14:52:27.000 201 22475.98 95.30 41453.53 88888.00 2023-07-20 14:52:28.000 201 22476.03 95.32 41453.52 88888.00 2023-07-20 14:52:29.000 201 22476.05 95.39 41453.59 88888.00 2023-07-20 14:52:30.000 201 22476.07 95.46 41453.69 47534.71 2023-07-20 14:52:31.000 201 22476.10 95.52 41453.73 88888.00 2023-07-20 14:52:32.000 201 22476.12 95.53 41453.69 88888.00 2023-07-20 14:52:33.000 201 22476.10 95.50 41453.62 88888.00 2023-07-20 14:52:34.000 201 22476.04 95.45 41453.54 88888.00 2023-07-20 14:52:35.000 201 22476.00 95.42 41453.49 47534.68 2023-07-20 14:52:36.000 201 22475.98 95.45 41453.50 88888.00 2023-07-20 14:52:37.000 201 22475.97 95.47 41453.54 88888.00 2023-07-20 14:52:38.000 201 22475.98 95.49 41453.61 88888.00 2023-07-20 14:52:39.000 201 22476.00 95.52 41453.71 88888.00 2023-07-20 14:52:40.000 201 22476.02 95.56 41453.79 47534.76 2023-07-20 14:52:41.000 201 22476.02 95.60 41453.82 88888.00 2023-07-20 14:52:42.000 201 22475.99 95.62 41453.76 88888.00 2023-07-20 14:52:43.000 201 22475.92 95.61 41453.69 88888.00 2023-07-20 14:52:44.000 201 22475.86 95.57 41453.67 88888.00 2023-07-20 14:52:45.000 201 22475.86 95.57 41453.70 47534.74 2023-07-20 14:52:46.000 201 22475.90 95.64 41453.75 88888.00 2023-07-20 14:52:47.000 201 22475.94 95.73 41453.79 88888.00 2023-07-20 14:52:48.000 201 22475.98 95.75 41453.80 88888.00 2023-07-20 14:52:49.000 201 22475.98 95.70 41453.74 88888.00 2023-07-20 14:52:50.000 201 22475.91 95.61 41453.65 47534.72 2023-07-20 14:52:51.000 201 22475.86 95.57 41453.59 88888.00 2023-07-20 14:52:52.000 201 22475.87 95.59 41453.57 88888.00 2023-07-20 14:52:53.000 201 22475.89 95.65 41453.61 88888.00 2023-07-20 14:52:54.000 201 22475.88 95.72 41453.68 88888.00 2023-07-20 14:52:55.000 201 22475.86 95.75 41453.72 47534.69 2023-07-20 14:52:56.000 201 22475.84 95.79 41453.73 88888.00 2023-07-20 14:52:57.000 201 22475.81 95.84 41453.74 88888.00 2023-07-20 14:52:58.000 201 22475.75 95.83 41453.71 88888.00 2023-07-20 14:52:59.000 201 22475.70 95.77 41453.68 88888.00 2023-07-20 14:53:00.000 201 22475.71 95.74 41453.72 47534.66 2023-07-20 14:53:01.000 201 22475.74 95.76 41453.78 88888.00 2023-07-20 14:53:02.000 201 22475.76 95.77 41453.77 88888.00 2023-07-20 14:53:03.000 201 22475.75 95.78 41453.73 88888.00 2023-07-20 14:53:04.000 201 22475.71 95.82 41453.70 88888.00 2023-07-20 14:53:05.000 201 22475.67 95.83 41453.71 47534.65 2023-07-20 14:53:06.000 201 22475.65 95.81 41453.73 88888.00 2023-07-20 14:53:07.000 201 22475.61 95.79 41453.70 88888.00 2023-07-20 14:53:08.000 201 22475.56 95.77 41453.66 88888.00 2023-07-20 14:53:09.000 201 22475.58 95.78 41453.67 88888.00 2023-07-20 14:53:10.000 201 22475.62 95.80 41453.69 47534.66 2023-07-20 14:53:11.000 201 22475.64 95.83 41453.69 88888.00 2023-07-20 14:53:12.000 201 22475.64 95.82 41453.68 88888.00 2023-07-20 14:53:13.000 201 22475.64 95.78 41453.67 88888.00 2023-07-20 14:53:14.000 201 22475.65 95.80 41453.72 88888.00 2023-07-20 14:53:15.000 201 22475.65 95.88 41453.83 47534.62 2023-07-20 14:53:16.000 201 22475.62 95.89 41453.83 88888.00 2023-07-20 14:53:17.000 201 22475.59 95.81 41453.69 88888.00 2023-07-20 14:53:18.000 201 22475.59 95.78 41453.67 88888.00 2023-07-20 14:53:19.000 201 22475.59 95.83 41453.80 88888.00 2023-07-20 14:53:20.000 201 22475.57 95.85 41453.90 47534.64 2023-07-20 14:53:21.000 201 22475.58 95.86 41453.93 88888.00 2023-07-20 14:53:22.000 201 22475.60 95.90 41453.88 88888.00 2023-07-20 14:53:23.000 201 22475.60 95.90 41453.79 88888.00 2023-07-20 14:53:24.000 201 22475.57 95.84 41453.74 88888.00 2023-07-20 14:53:25.000 201 22475.54 95.81 41453.76 47534.60 2023-07-20 14:53:26.000 201 22475.51 95.79 41453.73 88888.00 2023-07-20 14:53:27.000 201 22475.46 95.75 41453.66 88888.00 2023-07-20 14:53:28.000 201 22475.43 95.77 41453.63 88888.00 2023-07-20 14:53:29.000 201 22475.46 95.83 41453.66 88888.00 2023-07-20 14:53:30.000 201 22475.47 95.84 41453.70 47534.53 2023-07-20 14:53:31.000 201 22475.43 95.84 41453.73 88888.00 2023-07-20 14:53:32.000 201 22475.42 95.88 41453.75 88888.00 2023-07-20 14:53:33.000 201 22475.47 95.93 41453.77 88888.00 2023-07-20 14:53:34.000 201 22475.47 95.94 41453.78 88888.00 2023-07-20 14:53:35.000 201 22475.40 95.94 41453.78 47534.45 2023-07-20 14:53:36.000 201 22475.32 95.98 41453.76 88888.00 2023-07-20 14:53:37.000 201 22475.27 96.07 41453.74 88888.00 2023-07-20 14:53:38.000 201 22475.22 96.12 41453.74 88888.00 2023-07-20 14:53:39.000 201 22475.13 96.10 41453.73 88888.00 2023-07-20 14:53:40.000 201 22475.05 96.06 41453.71 47534.39 2023-07-20 14:53:41.000 201 22475.02 96.06 41453.68 88888.00 2023-07-20 14:53:42.000 201 22475.02 96.14 41453.70 88888.00 2023-07-20 14:53:43.000 201 22474.99 96.25 41453.74 88888.00 2023-07-20 14:53:44.000 201 22474.91 96.34 41453.77 88888.00 2023-07-20 14:53:45.000 201 22474.87 96.33 41453.82 47534.34 2023-07-20 14:53:46.000 201 22474.89 96.28 41453.87 88888.00 2023-07-20 14:53:47.000 201 22474.89 96.27 41453.84 88888.00 2023-07-20 14:53:48.000 201 22474.85 96.33 41453.74 88888.00 2023-07-20 14:53:49.000 201 22474.82 96.34 41453.64 88888.00 2023-07-20 14:53:50.000 201 22474.85 96.33 41453.63 47534.26 2023-07-20 14:53:51.000 201 22474.90 96.29 41453.67 88888.00 2023-07-20 14:53:52.000 201 22474.88 96.25 41453.66 88888.00 2023-07-20 14:53:53.000 201 22474.84 96.29 41453.66 88888.00 2023-07-20 14:53:54.000 201 22474.84 96.32 41453.70 88888.00 2023-07-20 14:53:55.000 201 22474.88 96.31 41453.73 47534.22 2023-07-20 14:53:56.000 201 22474.86 96.29 41453.69 88888.00 2023-07-20 14:53:57.000 201 22474.81 96.27 41453.60 88888.00 2023-07-20 14:53:58.000 201 22474.78 96.21 41453.58 88888.00 2023-07-20 14:53:59.000 201 22474.80 96.22 41453.70 88888.00 2023-07-20 14:54:00.000 201 22474.77 96.29 41453.80 47534.20 2023-07-20 14:54:01.000 201 22474.73 96.34 41453.73 88888.00 2023-07-20 14:54:02.000 201 22474.72 96.36 41453.64 88888.00 2023-07-20 14:54:03.000 201 22474.70 96.37 41453.65 88888.00 2023-07-20 14:54:04.000 201 22474.70 96.34 41453.71 88888.00 2023-07-20 14:54:05.000 201 22474.73 96.35 41453.80 47534.20 2023-07-20 14:54:06.000 201 22474.73 96.38 41453.83 88888.00 2023-07-20 14:54:07.000 201 22474.67 96.34 41453.78 88888.00 2023-07-20 14:54:08.000 201 22474.61 96.27 41453.69 88888.00 2023-07-20 14:54:09.000 201 22474.60 96.22 41453.62 88888.00 2023-07-20 14:54:10.000 201 22474.63 96.26 41453.64 47534.15 2023-07-20 14:54:11.000 201 22474.70 96.36 41453.78 88888.00 2023-07-20 14:54:12.000 201 22474.75 96.44 41453.82 88888.00 2023-07-20 14:54:13.000 201 22474.74 96.44 41453.76 88888.00 2023-07-20 14:54:14.000 201 22474.67 96.40 41453.71 88888.00 2023-07-20 14:54:15.000 201 22474.64 96.38 41453.69 47534.16 2023-07-20 14:54:16.000 201 22474.65 96.38 41453.67 88888.00 2023-07-20 14:54:17.000 201 22474.65 96.39 41453.67 88888.00 2023-07-20 14:54:18.000 201 22474.64 96.38 41453.68 88888.00 2023-07-20 14:54:19.000 201 22474.61 96.35 41453.67 88888.00 2023-07-20 14:54:20.000 201 22474.62 96.33 41453.71 47534.16 2023-07-20 14:54:21.000 201 22474.68 96.38 41453.77 88888.00 2023-07-20 14:54:22.000 201 22474.67 96.40 41453.71 88888.00 2023-07-20 14:54:23.000 201 22474.59 96.40 41453.59 88888.00 2023-07-20 14:54:24.000 201 22474.57 96.45 41453.56 88888.00 2023-07-20 14:54:25.000 201 22474.56 96.52 41453.63 47534.07 2023-07-20 14:54:26.000 201 22474.49 96.55 41453.66 88888.00 2023-07-20 14:54:27.000 201 22474.44 96.56 41453.60 88888.00 2023-07-20 14:54:28.000 201 22474.47 96.51 41453.56 88888.00 2023-07-20 14:54:29.000 201 22474.52 96.46 41453.59 88888.00 2023-07-20 14:54:30.000 201 22474.53 96.45 41453.65 47534.09 2023-07-20 14:54:31.000 201 22474.53 96.48 41453.67 88888.00 2023-07-20 14:54:32.000 201 22474.58 96.54 41453.67 88888.00 2023-07-20 14:54:33.000 201 22474.64 96.55 41453.68 88888.00 2023-07-20 14:54:34.000 201 22474.63 96.52 41453.70 88888.00 2023-07-20 14:54:35.000 201 22474.60 96.53 41453.73 47534.07 2023-07-20 14:54:36.000 201 22474.57 96.57 41453.74 88888.00 2023-07-20 14:54:37.000 201 22474.57 96.56 41453.74 88888.00 2023-07-20 14:54:38.000 201 22474.60 96.56 41453.78 88888.00 2023-07-20 14:54:39.000 201 22474.63 96.61 41453.79 88888.00 2023-07-20 14:54:40.000 201 22474.65 96.65 41453.77 47534.04 2023-07-20 14:54:41.000 201 22474.66 96.64 41453.74 88888.00 2023-07-20 14:54:42.000 201 22474.67 96.59 41453.63 88888.00 2023-07-20 14:54:43.000 201 22474.64 96.52 41453.48 88888.00 2023-07-20 14:54:44.000 201 22474.61 96.47 41453.42 88888.00 2023-07-20 14:54:45.000 201 22474.63 96.49 41453.52 47534.08 2023-07-20 14:54:46.000 201 22474.66 96.55 41453.64 88888.00 2023-07-20 14:54:47.000 201 22474.65 96.52 41453.61 88888.00 2023-07-20 14:54:48.000 201 22474.66 96.44 41453.51 88888.00 2023-07-20 14:54:49.000 201 22474.69 96.43 41453.55 88888.00 2023-07-20 14:54:50.000 201 22474.67 96.46 41453.62 47534.01 2023-07-20 14:54:51.000 201 22474.63 96.50 41453.62 88888.00 2023-07-20 14:54:52.000 201 22474.65 96.53 41453.64 88888.00 2023-07-20 14:54:53.000 201 22474.69 96.50 41453.70 88888.00 2023-07-20 14:54:54.000 201 22474.71 96.47 41453.73 88888.00 2023-07-20 14:54:55.000 201 22474.69 96.53 41453.73 47534.14 2023-07-20 14:54:56.000 201 22474.66 96.61 41453.72 88888.00 2023-07-20 14:54:57.000 201 22474.65 96.64 41453.68 88888.00 2023-07-20 14:54:58.000 201 22474.67 96.60 41453.57 88888.00 2023-07-20 14:54:59.000 201 22474.64 96.50 41453.50 88888.00 2023-07-20 14:55:00.000 201 22474.56 96.42 41453.49 47534.12 2023-07-20 14:55:01.000 201 22474.52 96.39 41453.50 88888.00 2023-07-20 14:55:02.000 201 22474.58 96.41 41453.57 88888.00 2023-07-20 14:55:03.000 201 22474.68 96.52 41453.66 88888.00 2023-07-20 14:55:04.000 201 22474.71 96.62 41453.66 88888.00 2023-07-20 14:55:05.000 201 22474.67 96.62 41453.61 47534.10 2023-07-20 14:55:06.000 201 22474.62 96.61 41453.59 88888.00 2023-07-20 14:55:07.000 201 22474.59 96.61 41453.59 88888.00 2023-07-20 14:55:08.000 201 22474.59 96.61 41453.59 88888.00 2023-07-20 14:55:09.000 201 22474.59 96.60 41453.55 88888.00 2023-07-20 14:55:10.000 201 22474.58 96.54 41453.48 47534.13 2023-07-20 14:55:11.000 201 22474.58 96.50 41453.50 88888.00 2023-07-20 14:55:12.000 201 22474.60 96.55 41453.60 88888.00 2023-07-20 14:55:13.000 201 22474.63 96.59 41453.64 88888.00 2023-07-20 14:55:14.000 201 22474.69 96.61 41453.63 88888.00 2023-07-20 14:55:15.000 201 22474.72 96.61 41453.61 47534.11 2023-07-20 14:55:16.000 201 22474.70 96.59 41453.61 88888.00 2023-07-20 14:55:17.000 201 22474.68 96.59 41453.62 88888.00 2023-07-20 14:55:18.000 201 22474.69 96.62 41453.61 88888.00 2023-07-20 14:55:19.000 201 22474.69 96.62 41453.64 88888.00 2023-07-20 14:55:20.000 201 22474.71 96.62 41453.71 47534.13 2023-07-20 14:55:21.000 201 22474.75 96.64 41453.79 88888.00 2023-07-20 14:55:22.000 201 22474.77 96.63 41453.81 88888.00 2023-07-20 14:55:23.000 201 22474.73 96.56 41453.77 88888.00 2023-07-20 14:55:24.000 201 22474.64 96.50 41453.71 88888.00 2023-07-20 14:55:25.000 201 22474.59 96.54 41453.70 47534.15 2023-07-20 14:55:26.000 201 22474.58 96.58 41453.71 88888.00 2023-07-20 14:55:27.000 201 22474.57 96.61 41453.75 88888.00 2023-07-20 14:55:28.000 201 22474.58 96.71 41453.81 88888.00 2023-07-20 14:55:29.000 201 22474.62 96.78 41453.83 88888.00 2023-07-20 14:55:30.000 201 22474.65 96.76 41453.80 47534.12 2023-07-20 14:55:31.000 201 22474.63 96.70 41453.78 88888.00 2023-07-20 14:55:32.000 201 22474.56 96.65 41453.79 88888.00 2023-07-20 14:55:33.000 201 22474.49 96.65 41453.75 88888.00 2023-07-20 14:55:34.000 201 22474.48 96.71 41453.73 88888.00 2023-07-20 14:55:35.000 201 22474.55 96.76 41453.81 47534.14 2023-07-20 14:55:36.000 201 22474.61 96.79 41453.88 88888.00 2023-07-20 14:55:37.000 201 22474.62 96.82 41453.90 88888.00 2023-07-20 14:55:38.000 201 22474.64 96.84 41453.93 88888.00 2023-07-20 14:55:39.000 201 22474.66 96.80 41453.94 88888.00 2023-07-20 14:55:40.000 201 22474.63 96.79 41453.90 47534.12 2023-07-20 14:55:41.000 201 22474.57 96.83 41453.85 88888.00 2023-07-20 14:55:42.000 201 22474.55 96.80 41453.79 88888.00 2023-07-20 14:55:43.000 201 22474.57 96.72 41453.74 88888.00 2023-07-20 14:55:44.000 201 22474.60 96.72 41453.79 88888.00 2023-07-20 14:55:45.000 201 22474.65 96.73 41453.88 47534.17 2023-07-20 14:55:46.000 201 22474.72 96.69 41453.86 88888.00 2023-07-20 14:55:47.000 201 22474.76 96.68 41453.74 88888.00 2023-07-20 14:55:48.000 201 22474.68 96.69 41453.60 88888.00 2023-07-20 14:55:49.000 201 22474.59 96.65 41453.56 88888.00 2023-07-20 14:55:50.000 201 22474.59 96.63 41453.61 47534.16 2023-07-20 14:55:51.000 201 22474.59 96.64 41453.59 88888.00 2023-07-20 14:55:52.000 201 22474.66 96.69 41453.60 88888.00 2023-07-20 14:55:53.000 201 22474.81 96.76 41453.72 88888.00 2023-07-20 14:55:54.000 201 22474.90 96.79 41453.81 88888.00 2023-07-20 14:55:55.000 201 22474.90 96.75 41453.80 47534.32 2023-07-20 14:55:56.000 201 22474.93 96.69 41453.69 88888.00 2023-07-20 14:55:57.000 201 22474.94 96.62 41453.57 88888.00 2023-07-20 14:55:58.000 201 22474.92 96.52 41453.52 88888.00 2023-07-20 14:55:59.000 201 22474.92 96.46 41453.56 88888.00 2023-07-20 14:56:00.000 201 22474.97 96.50 41453.66 47534.38 2023-07-20 14:56:01.000 201 22475.06 96.58 41453.77 88888.00 2023-07-20 14:56:02.000 201 22475.11 96.61 41453.79 88888.00 2023-07-20 14:56:03.000 201 22475.13 96.59 41453.74 88888.00 2023-07-20 14:56:04.000 201 22475.15 96.62 41453.66 88888.00 2023-07-20 14:56:05.000 201 22475.14 96.67 41453.62 47534.42 2023-07-20 14:56:06.000 201 22475.10 96.65 41453.61 88888.00 2023-07-20 14:56:07.000 201 22475.08 96.61 41453.60 88888.00 2023-07-20 14:56:08.000 201 22475.09 96.65 41453.60 88888.00 2023-07-20 14:56:09.000 201 22475.10 96.70 41453.62 88888.00 2023-07-20 14:56:10.000 201 22475.12 96.73 41453.66 47534.48 2023-07-20 14:56:11.000 201 22475.17 96.75 41453.71 88888.00 2023-07-20 14:56:12.000 201 22475.22 96.75 41453.77 88888.00 2023-07-20 14:56:13.000 201 22475.21 96.70 41453.73 88888.00 2023-07-20 14:56:14.000 201 22475.15 96.68 41453.64 88888.00 2023-07-20 14:56:15.000 201 22475.09 96.73 41453.60 47534.46 2023-07-20 14:56:16.000 201 22475.08 96.78 41453.57 88888.00 2023-07-20 14:56:17.000 201 22475.11 96.75 41453.59 88888.00 2023-07-20 14:56:18.000 201 22475.13 96.74 41453.69 88888.00 2023-07-20 14:56:19.000 201 22475.10 96.80 41453.77 88888.00 2023-07-20 14:56:20.000 201 22475.08 96.85 41453.76 47534.49 2023-07-20 14:56:21.000 201 22475.08 96.83 41453.69 88888.00 2023-07-20 14:56:22.000 201 22475.08 96.72 41453.62 88888.00 2023-07-20 14:56:23.000 201 22475.03 96.60 41453.61 88888.00 2023-07-20 14:56:24.000 201 22475.00 96.56 41453.66 88888.00 2023-07-20 14:56:25.000 201 22475.03 96.57 41453.71 47534.49 2023-07-20 14:56:26.000 201 22475.05 96.61 41453.77 88888.00 2023-07-20 14:56:27.000 201 22475.03 96.68 41453.81 88888.00 2023-07-20 14:56:28.000 201 22475.00 96.75 41453.81 88888.00 2023-07-20 14:56:29.000 201 22474.98 96.77 41453.75 88888.00 2023-07-20 14:56:30.000 201 22474.95 96.73 41453.67 47534.49 2023-07-20 14:56:31.000 201 22474.90 96.68 41453.64 88888.00 2023-07-20 14:56:32.000 201 22474.85 96.66 41453.68 88888.00 2023-07-20 14:56:33.000 201 22474.80 96.64 41453.73 88888.00 2023-07-20 14:56:34.000 201 22474.80 96.65 41453.79 88888.00 2023-07-20 14:56:35.000 201 22474.84 96.73 41453.88 47534.45 2023-07-20 14:56:36.000 201 22474.87 96.79 41453.94 88888.00 2023-07-20 14:56:37.000 201 22474.84 96.78 41453.90 88888.00 2023-07-20 14:56:38.000 201 22474.78 96.73 41453.83 88888.00 2023-07-20 14:56:39.000 201 22474.75 96.68 41453.81 88888.00 2023-07-20 14:56:40.000 201 22474.77 96.68 41453.81 47534.42 2023-07-20 14:56:41.000 201 22474.76 96.71 41453.80 88888.00 2023-07-20 14:56:42.000 201 22474.74 96.73 41453.78 88888.00 2023-07-20 14:56:43.000 201 22474.75 96.75 41453.77 88888.00 2023-07-20 14:56:44.000 201 22474.76 96.78 41453.79 88888.00 2023-07-20 14:56:45.000 201 22474.74 96.83 41453.85 47534.43 2023-07-20 14:56:46.000 201 22474.72 96.84 41453.87 88888.00 2023-07-20 14:56:47.000 201 22474.66 96.82 41453.82 88888.00 2023-07-20 14:56:48.000 201 22474.59 96.78 41453.73 88888.00 2023-07-20 14:56:49.000 201 22474.61 96.73 41453.70 88888.00 2023-07-20 14:56:50.000 201 22474.67 96.74 41453.74 47534.42 2023-07-20 14:56:51.000 201 22474.69 96.80 41453.82 88888.00 2023-07-20 14:56:52.000 201 22474.72 96.86 41453.91 88888.00 2023-07-20 14:56:53.000 201 22474.75 96.90 41453.97 88888.00 2023-07-20 14:56:54.000 201 22474.74 96.89 41453.95 88888.00 2023-07-20 14:56:55.000 201 22474.67 96.83 41453.89 47534.46 2023-07-20 14:56:56.000 201 22474.63 96.82 41453.85 88888.00 2023-07-20 14:56:57.000 201 22474.66 96.83 41453.85 88888.00 2023-07-20 14:56:58.000 201 22474.69 96.86 41453.91 88888.00 2023-07-20 14:56:59.000 201 22474.69 96.90 41453.97 88888.00 2023-07-20 14:57:00.000 201 22474.66 96.95 41453.98 47534.45 2023-07-20 14:57:01.000 201 22474.66 96.99 41453.99 88888.00 2023-07-20 14:57:02.000 201 22474.67 97.02 41454.06 88888.00 2023-07-20 14:57:03.000 201 22474.67 96.98 41454.11 88888.00 2023-07-20 14:57:04.000 201 22474.66 96.90 41454.08 88888.00 2023-07-20 14:57:05.000 201 22474.67 96.86 41454.05 47534.44 2023-07-20 14:57:06.000 201 22474.65 96.89 41453.98 88888.00 2023-07-20 14:57:07.000 201 22474.59 96.92 41453.90 88888.00 2023-07-20 14:57:08.000 201 22474.54 96.89 41453.86 88888.00 2023-07-20 14:57:09.000 201 22474.54 96.85 41453.84 88888.00 2023-07-20 14:57:10.000 201 22474.62 96.85 41453.87 47534.41 2023-07-20 14:57:11.000 201 22474.66 96.88 41453.90 88888.00 2023-07-20 14:57:12.000 201 22474.59 96.91 41453.86 88888.00 2023-07-20 14:57:13.000 201 22474.53 96.95 41453.78 88888.00 2023-07-20 14:57:14.000 201 22474.55 97.01 41453.74 88888.00 2023-07-20 14:57:15.000 201 22474.60 97.09 41453.78 47534.37 2023-07-20 14:57:16.000 201 22474.63 97.20 41453.87 88888.00 2023-07-20 14:57:17.000 201 22474.61 97.24 41453.96 88888.00 2023-07-20 14:57:18.000 201 22474.60 97.19 41453.98 88888.00 2023-07-20 14:57:19.000 201 22474.60 97.12 41453.93 88888.00 2023-07-20 14:57:20.000 201 22474.58 97.05 41453.82 47534.42 2023-07-20 14:57:21.000 201 22474.56 97.01 41453.78 88888.00 2023-07-20 14:57:22.000 201 22474.53 97.02 41453.78 88888.00 2023-07-20 14:57:23.000 201 22474.52 97.05 41453.78 88888.00 2023-07-20 14:57:24.000 201 22474.53 97.07 41453.84 88888.00 2023-07-20 14:57:25.000 201 22474.58 97.07 41453.95 47534.42 2023-07-20 14:57:26.000 201 22474.62 97.10 41454.00 88888.00 2023-07-20 14:57:27.000 201 22474.60 97.16 41453.96 88888.00 2023-07-20 14:57:28.000 201 22474.50 97.15 41453.87 88888.00 2023-07-20 14:57:29.000 201 22474.43 97.08 41453.80 88888.00 2023-07-20 14:57:30.000 201 22474.43 97.04 41453.82 47534.41 2023-07-20 14:57:31.000 201 22474.47 97.05 41453.89 88888.00 2023-07-20 14:57:32.000 201 22474.51 97.06 41453.93 88888.00 2023-07-20 14:57:33.000 201 22474.53 97.06 41453.91 88888.00 2023-07-20 14:57:34.000 201 22474.54 97.05 41453.93 88888.00 2023-07-20 14:57:35.000 201 22474.54 97.04 41453.98 47534.44 2023-07-20 14:57:36.000 201 22474.50 97.00 41454.00 88888.00 2023-07-20 14:57:37.000 201 22474.47 96.92 41453.98 88888.00 2023-07-20 14:57:38.000 201 22474.49 96.88 41454.01 88888.00 2023-07-20 14:57:39.000 201 22474.52 96.90 41454.09 88888.00 2023-07-20 14:57:40.000 201 22474.53 96.94 41454.11 47534.44 2023-07-20 14:57:41.000 201 22474.53 96.95 41454.12 88888.00 2023-07-20 14:57:42.000 201 22474.55 96.89 41454.10 88888.00 2023-07-20 14:57:43.000 201 22474.58 96.87 41454.06 88888.00 2023-07-20 14:57:44.000 201 22474.60 96.92 41454.05 88888.00 2023-07-20 14:57:45.000 201 22474.60 96.94 41454.02 47534.47 2023-07-20 14:57:46.000 201 22474.59 96.89 41453.98 88888.00 2023-07-20 14:57:47.000 201 22474.56 96.83 41453.95 88888.00 2023-07-20 14:57:48.000 201 22474.56 96.83 41453.94 88888.00 2023-07-20 14:57:49.000 201 22474.62 96.88 41453.97 88888.00 2023-07-20 14:57:50.000 201 22474.67 96.89 41453.98 47534.57 2023-07-20 14:57:51.000 201 22474.66 96.86 41453.94 88888.00 2023-07-20 14:57:52.000 201 22474.69 96.86 41453.98 88888.00 2023-07-20 14:57:53.000 201 22474.75 96.89 41454.07 88888.00 2023-07-20 14:57:54.000 201 22474.77 96.87 41454.11 88888.00 2023-07-20 14:57:55.000 201 22474.75 96.79 41454.07 47534.60 2023-07-20 14:57:56.000 201 22474.75 96.68 41454.04 88888.00 2023-07-20 14:57:57.000 201 22474.78 96.62 41454.06 88888.00 2023-07-20 14:57:58.000 201 22474.79 96.62 41454.07 88888.00 2023-07-20 14:57:59.000 201 22474.74 96.63 41454.03 88888.00 2023-07-20 14:58:00.000 201 22474.74 96.60 41454.02 47534.58 2023-07-20 14:58:01.000 201 22474.79 96.58 41454.04 88888.00 2023-07-20 14:58:02.000 201 22474.80 96.58 41454.07 88888.00 2023-07-20 14:58:03.000 201 22474.77 96.58 41454.10 88888.00 2023-07-20 14:58:04.000 201 22474.72 96.60 41454.07 88888.00 2023-07-20 14:58:05.000 201 22474.68 96.63 41454.03 47534.54 2023-07-20 14:58:06.000 201 22474.69 96.64 41454.07 88888.00 2023-07-20 14:58:07.000 201 22474.75 96.67 41454.10 88888.00 2023-07-20 14:58:08.000 201 22474.81 96.72 41454.04 88888.00 2023-07-20 14:58:09.000 201 22474.85 96.74 41453.96 88888.00 2023-07-20 14:58:10.000 201 22474.86 96.73 41453.88 47534.49 2023-07-20 14:58:11.000 201 22474.86 96.76 41453.81 88888.00 2023-07-20 14:58:12.000 201 22474.89 96.84 41453.76 88888.00 2023-07-20 14:58:13.000 201 22474.93 96.93 41453.76 88888.00 2023-07-20 14:58:14.000 201 22474.94 97.01 41453.83 88888.00 2023-07-20 14:58:15.000 201 22474.89 97.08 41453.94 47534.39 2023-07-20 14:58:16.000 201 22474.78 97.12 41454.00 88888.00 2023-07-20 14:58:17.000 201 22474.64 97.14 41453.98 88888.00 2023-07-20 14:58:18.000 201 22474.46 97.10 41453.85 88888.00 2023-07-20 14:58:19.000 201 22474.31 97.00 41453.71 88888.00 2023-07-20 14:58:20.000 201 22474.29 96.88 41453.73 47534.41 2023-07-20 14:58:21.000 201 22474.38 96.86 41453.86 88888.00 2023-07-20 14:58:22.000 201 22474.44 96.93 41453.94 88888.00 2023-07-20 14:58:23.000 201 22474.46 96.99 41453.95 88888.00 2023-07-20 14:58:24.000 201 22474.46 96.99 41453.94 88888.00 2023-07-20 14:58:25.000 201 22474.46 96.98 41453.95 47534.47 2023-07-20 14:58:26.000 201 22474.45 96.96 41453.97 88888.00 2023-07-20 14:58:27.000 201 22474.46 96.89 41453.98 88888.00 2023-07-20 14:58:28.000 201 22474.48 96.84 41453.96 88888.00 2023-07-20 14:58:29.000 201 22474.51 96.86 41453.97 88888.00 2023-07-20 14:58:30.000 201 22474.50 96.89 41454.02 47534.49 2023-07-20 14:58:31.000 201 22474.51 96.90 41454.03 88888.00 2023-07-20 14:58:32.000 201 22474.56 96.87 41453.98 88888.00 2023-07-20 14:58:33.000 201 22474.60 96.82 41453.93 88888.00 2023-07-20 14:58:34.000 201 22474.63 96.80 41453.97 88888.00 2023-07-20 14:58:35.000 201 22474.64 96.76 41454.02 47534.60 2023-07-20 14:58:36.000 201 22474.63 96.73 41454.07 88888.00 2023-07-20 14:58:37.000 201 22474.65 96.72 41454.18 88888.00 2023-07-20 14:58:38.000 201 22474.68 96.69 41454.26 88888.00 2023-07-20 14:58:39.000 201 22474.70 96.68 41454.27 88888.00 2023-07-20 14:58:40.000 201 22474.71 96.74 41454.22 47534.68 2023-07-20 14:58:41.000 201 22474.73 96.79 41454.23 88888.00 2023-07-20 14:58:42.000 201 22474.74 96.80 41454.30 88888.00 2023-07-20 14:58:43.000 201 22474.71 96.74 41454.27 88888.00 2023-07-20 14:58:44.000 201 22474.69 96.64 41454.14 88888.00 2023-07-20 14:58:45.000 201 22474.75 96.57 41454.12 47534.73 2023-07-20 14:58:46.000 201 22474.85 96.57 41454.22 88888.00 2023-07-20 14:58:47.000 201 22474.91 96.64 41454.29 88888.00 2023-07-20 14:58:48.000 201 22474.90 96.71 41454.24 88888.00 2023-07-20 14:58:49.000 201 22474.86 96.77 41454.16 88888.00 2023-07-20 14:58:50.000 201 22474.88 96.80 41454.15 47534.79 2023-07-20 14:58:51.000 201 22474.96 96.81 41454.19 88888.00 2023-07-20 14:58:52.000 201 22474.99 96.80 41454.16 88888.00 2023-07-20 14:58:53.000 201 22474.96 96.76 41454.13 88888.00 2023-07-20 14:58:54.000 201 22474.94 96.76 41454.15 88888.00 2023-07-20 14:58:55.000 201 22474.96 96.80 41454.18 47534.82 2023-07-20 14:58:56.000 201 22475.00 96.88 41454.16 88888.00 2023-07-20 14:58:57.000 201 22474.99 96.90 41454.12 88888.00 2023-07-20 14:58:58.000 201 22474.94 96.86 41454.09 88888.00 2023-07-20 14:58:59.000 201 22474.95 96.83 41454.09 88888.00 2023-07-20 14:59:00.000 201 22475.01 96.85 41454.15 47534.89 2023-07-20 14:59:01.000 201 22475.06 96.91 41454.23 88888.00 2023-07-20 14:59:02.000 201 22475.06 96.95 41454.27 88888.00 2023-07-20 14:59:03.000 201 22475.03 96.90 41454.26 88888.00 2023-07-20 14:59:04.000 201 22475.02 96.84 41454.28 88888.00 2023-07-20 14:59:05.000 201 22475.01 96.87 41454.34 47534.90 2023-07-20 14:59:06.000 201 22475.03 96.94 41454.38 88888.00 2023-07-20 14:59:07.000 201 22475.06 96.93 41454.34 88888.00 2023-07-20 14:59:08.000 201 22475.04 96.86 41454.19 88888.00 2023-07-20 14:59:09.000 201 22475.02 96.84 41454.07 88888.00 2023-07-20 14:59:10.000 201 22475.00 96.87 41454.09 47534.83 2023-07-20 14:59:11.000 201 22474.97 96.89 41454.16 88888.00 2023-07-20 14:59:12.000 201 22474.91 96.89 41454.22 88888.00 2023-07-20 14:59:13.000 201 22474.88 96.92 41454.26 88888.00 2023-07-20 14:59:14.000 201 22474.90 96.96 41454.31 88888.00 2023-07-20 14:59:15.000 201 22474.88 96.97 41454.33 47534.82 2023-07-20 14:59:16.000 201 22474.80 96.94 41454.32 88888.00 2023-07-20 14:59:17.000 201 22474.73 96.92 41454.32 88888.00 2023-07-20 14:59:18.000 201 22474.72 96.90 41454.31 88888.00 2023-07-20 14:59:19.000 201 22474.74 96.87 41454.31 88888.00 2023-07-20 14:59:20.000 201 22474.77 96.86 41454.33 47534.77 2023-07-20 14:59:21.000 201 22474.82 96.87 41454.38 88888.00 2023-07-20 14:59:22.000 201 22474.82 96.84 41454.40 88888.00 2023-07-20 14:59:23.000 201 22474.77 96.77 41454.37 88888.00 2023-07-20 14:59:24.000 201 22474.71 96.73 41454.31 88888.00 2023-07-20 14:59:25.000 201 22474.66 96.69 41454.23 47534.76 2023-07-20 14:59:26.000 201 22474.60 96.68 41454.19 88888.00 2023-07-20 14:59:27.000 201 22474.57 96.75 41454.23 88888.00 2023-07-20 14:59:28.000 201 22474.59 96.83 41454.31 88888.00 2023-07-20 14:59:29.000 201 22474.62 96.86 41454.37 88888.00 2023-07-20 14:59:30.000 201 22474.60 96.84 41454.35 47534.74 2023-07-20 14:59:31.000 201 22474.57 96.83 41454.27 88888.00 2023-07-20 14:59:32.000 201 22474.58 96.87 41454.21 88888.00 2023-07-20 14:59:33.000 201 22474.58 96.88 41454.21 88888.00 2023-07-20 14:59:34.000 201 22474.53 96.81 41454.30 88888.00 2023-07-20 14:59:35.000 201 22474.53 96.78 41454.39 47534.72 2023-07-20 14:59:36.000 201 22474.56 96.81 41454.38 88888.00 2023-07-20 14:59:37.000 201 22474.54 96.82 41454.35 88888.00 2023-07-20 14:59:38.000 201 22474.53 96.81 41454.41 88888.00 2023-07-20 14:59:39.000 201 22474.58 96.82 41454.50 88888.00 2023-07-20 14:59:40.000 201 22474.59 96.86 41454.50 47534.74 2023-07-20 14:59:41.000 201 22474.56 96.87 41454.42 88888.00 2023-07-20 14:59:42.000 201 22474.56 96.88 41454.35 88888.00 2023-07-20 14:59:43.000 201 22474.57 96.89 41454.32 88888.00 2023-07-20 14:59:44.000 201 22474.55 96.89 41454.29 88888.00 2023-07-20 14:59:45.000 201 22474.51 96.88 41454.32 47534.71 2023-07-20 14:59:46.000 201 22474.52 96.88 41454.41 88888.00 2023-07-20 14:59:47.000 201 22474.56 96.91 41454.46 88888.00 2023-07-20 14:59:48.000 201 22474.58 96.95 41454.45 88888.00 2023-07-20 14:59:49.000 201 22474.56 96.98 41454.45 88888.00 2023-07-20 14:59:50.000 201 22474.51 96.97 41454.43 47534.72 2023-07-20 14:59:51.000 201 22474.48 96.94 41454.43 88888.00 2023-07-20 14:59:52.000 201 22474.48 96.91 41454.46 88888.00 2023-07-20 14:59:53.000 201 22474.50 96.90 41454.46 88888.00 2023-07-20 14:59:54.000 201 22474.55 96.97 41454.45 88888.00 2023-07-20 14:59:55.000 201 22474.56 96.98 41454.42 47534.78 2023-07-20 14:59:56.000 201 22474.54 96.89 41454.39 88888.00 2023-07-20 14:59:57.000 201 22474.59 96.84 41454.43 88888.00 2023-07-20 14:59:58.000 201 22474.64 96.82 41454.44 88888.00 2023-07-20 14:59:59.000 201 22474.63 96.80 41454.38 88888.00 2023-07-20 15:00:00.000 201 22474.60 96.78 41454.32 47534.81 2023-07-20 15:00:01.000 201 22474.61 96.78 41454.31 88888.00 2023-07-20 15:00:02.000 201 22474.66 96.81 41454.36 88888.00 2023-07-20 15:00:03.000 201 22474.69 96.86 41454.44 88888.00 2023-07-20 15:00:04.000 201 22474.66 96.85 41454.46 88888.00 2023-07-20 15:00:05.000 201 22474.61 96.78 41454.47 47534.89 2023-07-20 15:00:06.000 201 22474.59 96.68 41454.48 88888.00 2023-07-20 15:00:07.000 201 22474.60 96.58 41454.43 88888.00 2023-07-20 15:00:08.000 201 22474.65 96.56 41454.40 88888.00 2023-07-20 15:00:09.000 201 22474.72 96.64 41454.42 88888.00 2023-07-20 15:00:10.000 201 22474.72 96.73 41454.43 47534.91 2023-07-20 15:00:11.000 201 22474.70 96.75 41454.46 88888.00 2023-07-20 15:00:12.000 201 22474.70 96.75 41454.53 88888.00 2023-07-20 15:00:13.000 201 22474.72 96.78 41454.53 88888.00 2023-07-20 15:00:14.000 201 22474.70 96.79 41454.48 88888.00 2023-07-20 15:00:15.000 201 22474.68 96.70 41454.47 47534.96 2023-07-20 15:00:16.000 201 22474.66 96.65 41454.49 88888.00 2023-07-20 15:00:17.000 201 22474.63 96.75 41454.51 88888.00 2023-07-20 15:00:18.000 201 22474.62 96.83 41454.52 88888.00 2023-07-20 15:00:19.000 201 22474.63 96.82 41454.54 88888.00 2023-07-20 15:00:20.000 201 22474.66 96.80 41454.55 47534.94 2023-07-20 15:00:21.000 201 22474.70 96.78 41454.54 88888.00 2023-07-20 15:00:22.000 201 22474.70 96.75 41454.52 88888.00 2023-07-20 15:00:23.000 201 22474.66 96.71 41454.50 88888.00 2023-07-20 15:00:24.000 201 22474.67 96.75 41454.55 88888.00 2023-07-20 15:00:25.000 201 22474.72 96.74 41454.61 47535.02 2023-07-20 15:00:26.000 201 22474.76 96.69 41454.62 88888.00 2023-07-20 15:00:27.000 201 22474.83 96.71 41454.66 88888.00 2023-07-20 15:00:28.000 201 22474.92 96.79 41454.72 88888.00 2023-07-20 15:00:29.000 201 22474.97 96.81 41454.69 88888.00 2023-07-20 15:00:30.000 201 22474.93 96.77 41454.66 47535.02 2023-07-20 15:00:31.000 201 22474.87 96.69 41454.66 88888.00 2023-07-20 15:00:32.000 201 22474.86 96.67 41454.65 88888.00 2023-07-20 15:00:33.000 201 22474.87 96.76 41454.63 88888.00 2023-07-20 15:00:34.000 201 22474.84 96.83 41454.62 88888.00 2023-07-20 15:00:35.000 201 22474.79 96.83 41454.60 47535.05 2023-07-20 15:00:36.000 201 22474.79 96.83 41454.58 88888.00 2023-07-20 15:00:37.000 201 22474.83 96.87 41454.59 88888.00 2023-07-20 15:00:38.000 201 22474.88 96.88 41454.58 88888.00 2023-07-20 15:00:39.000 201 22474.96 96.85 41454.51 88888.00 2023-07-20 15:00:40.000 201 22474.97 96.82 41454.42 47535.05 2023-07-20 15:00:41.000 201 22474.88 96.79 41454.44 88888.00 2023-07-20 15:00:42.000 201 22474.81 96.75 41454.55 88888.00 2023-07-20 15:00:43.000 201 22474.85 96.75 41454.62 88888.00 2023-07-20 15:00:44.000 201 22474.94 96.82 41454.68 88888.00 2023-07-20 15:00:45.000 201 22474.98 96.88 41454.76 47535.09 2023-07-20 15:00:46.000 201 22475.00 96.91 41454.82 88888.00 2023-07-20 15:00:47.000 201 22474.99 96.91 41454.76 88888.00 2023-07-20 15:00:48.000 201 22474.97 96.85 41454.59 88888.00 2023-07-20 15:00:49.000 201 22474.97 96.79 41454.53 88888.00 2023-07-20 15:00:50.000 201 22474.97 96.75 41454.55 47535.12 2023-07-20 15:00:51.000 201 22474.97 96.72 41454.55 88888.00 2023-07-20 15:00:52.000 201 22475.00 96.73 41454.59 88888.00 2023-07-20 15:00:53.000 201 22475.07 96.77 41454.66 88888.00 2023-07-20 15:00:54.000 201 22475.12 96.80 41454.70 88888.00 2023-07-20 15:00:55.000 201 22475.08 96.80 41454.69 47535.16 2023-07-20 15:00:56.000 201 22475.02 96.75 41454.67 88888.00 2023-07-20 15:00:57.000 201 22475.06 96.71 41454.72 88888.00 2023-07-20 15:00:58.000 201 22475.13 96.75 41454.78 88888.00 2023-07-20 15:00:59.000 201 22475.14 96.81 41454.74 88888.00 2023-07-20 15:01:00.000 201 22475.13 96.80 41454.72 47535.20 2023-07-20 15:01:01.000 201 22475.16 96.77 41454.77 88888.00 2023-07-20 15:01:02.000 201 22475.17 96.75 41454.80 88888.00 2023-07-20 15:01:03.000 201 22475.18 96.77 41454.78 88888.00 2023-07-20 15:01:04.000 201 22475.21 96.80 41454.73 88888.00 2023-07-20 15:01:05.000 201 22475.20 96.80 41454.69 47535.29 2023-07-20 15:01:06.000 201 22475.14 96.78 41454.64 88888.00 2023-07-20 15:01:07.000 201 22475.10 96.75 41454.61 88888.00 2023-07-20 15:01:08.000 201 22475.15 96.74 41454.64 88888.00 2023-07-20 15:01:09.000 201 22475.17 96.78 41454.68 88888.00 2023-07-20 15:01:10.000 201 22475.19 96.84 41454.71 47535.28 2023-07-20 15:01:11.000 201 22475.22 96.88 41454.73 88888.00 2023-07-20 15:01:12.000 201 22475.20 96.90 41454.73 88888.00 2023-07-20 15:01:13.000 201 22475.18 96.89 41454.74 88888.00 2023-07-20 15:01:14.000 201 22475.18 96.84 41454.76 88888.00 2023-07-20 15:01:15.000 201 22475.16 96.79 41454.76 47535.31 2023-07-20 15:01:16.000 201 22475.13 96.78 41454.75 88888.00 2023-07-20 15:01:17.000 201 22475.15 96.79 41454.81 88888.00 2023-07-20 15:01:18.000 201 22475.12 96.76 41454.86 88888.00 2023-07-20 15:01:19.000 201 22475.08 96.69 41454.90 88888.00 2023-07-20 15:01:20.000 201 22475.07 96.72 41454.91 47535.26 2023-07-20 15:01:21.000 201 22475.07 96.77 41454.87 88888.00 2023-07-20 15:01:22.000 201 22475.02 96.75 41454.79 88888.00 2023-07-20 15:01:23.000 201 22474.99 96.73 41454.71 88888.00 2023-07-20 15:01:24.000 201 22475.03 96.76 41454.71 88888.00 2023-07-20 15:01:25.000 201 22475.08 96.81 41454.76 47535.30 2023-07-20 15:01:26.000 201 22475.06 96.84 41454.77 88888.00 2023-07-20 15:01:27.000 201 22475.02 96.82 41454.67 88888.00 2023-07-20 15:01:28.000 201 22474.99 96.79 41454.57 88888.00 2023-07-20 15:01:29.000 201 22474.97 96.77 41454.59 88888.00 2023-07-20 15:01:30.000 201 22474.95 96.79 41454.63 47535.32 2023-07-20 15:01:31.000 201 22474.92 96.84 41454.61 88888.00 2023-07-20 15:01:32.000 201 22474.88 96.85 41454.52 88888.00 2023-07-20 15:01:33.000 201 22474.87 96.86 41454.46 88888.00 2023-07-20 15:01:34.000 201 22474.89 96.90 41454.50 88888.00 2023-07-20 15:01:35.000 201 22474.92 96.94 41454.64 47535.34 2023-07-20 15:01:36.000 201 22474.92 96.97 41454.73 88888.00 2023-07-20 15:01:37.000 201 22474.85 96.96 41454.69 88888.00 2023-07-20 15:01:38.000 201 22474.80 96.94 41454.60 88888.00 2023-07-20 15:01:39.000 201 22474.83 96.97 41454.62 88888.00 2023-07-20 15:01:40.000 201 22474.86 97.02 41454.73 47535.30 2023-07-20 15:01:41.000 201 22474.81 97.02 41454.83 88888.00 2023-07-20 15:01:42.000 201 22474.73 97.00 41454.85 88888.00 2023-07-20 15:01:43.000 201 22474.70 97.02 41454.83 88888.00 2023-07-20 15:01:44.000 201 22474.71 97.05 41454.84 88888.00 2023-07-20 15:01:45.000 201 22474.73 97.07 41454.85 47535.21 2023-07-20 15:01:46.000 201 22474.71 97.08 41454.83 88888.00 2023-07-20 15:01:47.000 201 22474.65 97.12 41454.83 88888.00 2023-07-20 15:01:48.000 201 22474.59 97.15 41454.83 88888.00 2023-07-20 15:01:49.000 201 22474.57 97.17 41454.79 88888.00 2023-07-20 15:01:50.000 201 22474.54 97.20 41454.77 47535.18 2023-07-20 15:01:51.000 201 22474.49 97.21 41454.79 88888.00 2023-07-20 15:01:52.000 201 22474.46 97.20 41454.82 88888.00 2023-07-20 15:01:53.000 201 22474.48 97.22 41454.80 88888.00 2023-07-20 15:01:54.000 201 22474.50 97.20 41454.74 88888.00 2023-07-20 15:01:55.000 201 22474.51 97.14 41454.73 47535.16 2023-07-20 15:01:56.000 201 22474.47 97.13 41454.73 88888.00 2023-07-20 15:01:57.000 201 22474.41 97.13 41454.69 88888.00 2023-07-20 15:01:58.000 201 22474.40 97.12 41454.72 88888.00 2023-07-20 15:01:59.000 201 22474.43 97.15 41454.83 88888.00 2023-07-20 15:02:00.000 201 22474.44 97.21 41454.89 47535.14 2023-07-20 15:02:01.000 201 22474.41 97.23 41454.89 88888.00 2023-07-20 15:02:02.000 201 22474.32 97.23 41454.86 88888.00 2023-07-20 15:02:03.000 201 22474.21 97.23 41454.79 88888.00 2023-07-20 15:02:04.000 201 22474.18 97.19 41454.73 88888.00 2023-07-20 15:02:05.000 201 22474.22 97.14 41454.72 47535.07 2023-07-20 15:02:06.000 201 22474.24 97.13 41454.74 88888.00 2023-07-20 15:02:07.000 201 22474.17 97.16 41454.77 88888.00 2023-07-20 15:02:08.000 201 22474.06 97.17 41454.79 88888.00 2023-07-20 15:02:09.000 201 22474.02 97.16 41454.81 88888.00 2023-07-20 15:02:10.000 201 22474.02 97.15 41454.79 47535.04 2023-07-20 15:02:11.000 201 22473.97 97.11 41454.68 88888.00 2023-07-20 15:02:12.000 201 22473.90 97.12 41454.63 88888.00 2023-07-20 15:02:13.000 201 22473.93 97.21 41454.70 88888.00 2023-07-20 15:02:14.000 201 22474.02 97.29 41454.82 88888.00 2023-07-20 15:02:15.000 201 22474.02 97.30 41454.90 47535.01 2023-07-20 15:02:16.000 201 22473.97 97.25 41454.89 88888.00 2023-07-20 15:02:17.000 201 22473.92 97.19 41454.87 88888.00 2023-07-20 15:02:18.000 201 22473.93 97.20 41454.89 88888.00 2023-07-20 15:02:19.000 201 22473.95 97.23 41454.91 88888.00 2023-07-20 15:02:20.000 201 22474.00 97.25 41454.91 47534.98 2023-07-20 15:02:21.000 201 22474.05 97.29 41454.91 88888.00 2023-07-20 15:02:22.000 201 22474.06 97.28 41454.93 88888.00 2023-07-20 15:02:23.000 201 22474.05 97.25 41454.99 88888.00 2023-07-20 15:02:24.000 201 22474.06 97.26 41455.01 88888.00 2023-07-20 15:02:25.000 201 22474.05 97.31 41454.97 47535.01 2023-07-20 15:02:26.000 201 22474.03 97.34 41454.93 88888.00 2023-07-20 15:02:27.000 201 22474.00 97.34 41454.90 88888.00 2023-07-20 15:02:28.000 201 22473.99 97.30 41454.86 88888.00 2023-07-20 15:02:29.000 201 22473.99 97.25 41454.81 88888.00 2023-07-20 15:02:30.000 201 22473.98 97.22 41454.79 47534.99 2023-07-20 15:02:31.000 201 22473.94 97.26 41454.81 88888.00 2023-07-20 15:02:32.000 201 22473.95 97.33 41454.82 88888.00 2023-07-20 15:02:33.000 201 22474.01 97.41 41454.87 88888.00 2023-07-20 15:02:34.000 201 22474.07 97.41 41454.93 88888.00 2023-07-20 15:02:35.000 201 22474.05 97.39 41454.94 47534.99 2023-07-20 15:02:36.000 201 22473.97 97.42 41454.89 88888.00 2023-07-20 15:02:37.000 201 22473.90 97.52 41454.88 88888.00 2023-07-20 15:02:38.000 201 22473.90 97.60 41454.92 88888.00 2023-07-20 15:02:39.000 201 22473.95 97.62 41454.92 88888.00 2023-07-20 15:02:40.000 201 22473.99 97.61 41454.92 47534.93 2023-07-20 15:02:41.000 201 22474.00 97.61 41454.95 88888.00 2023-07-20 15:02:42.000 201 22474.00 97.59 41454.98 88888.00 2023-07-20 15:02:43.000 201 22474.04 97.57 41454.97 88888.00 2023-07-20 15:02:44.000 201 22474.09 97.49 41454.86 88888.00 2023-07-20 15:02:45.000 201 22474.07 97.34 41454.67 47534.81 2023-07-20 15:02:46.000 201 22473.91 97.23 41454.46 88888.00 2023-07-20 15:02:47.000 201 22473.63 97.34 41454.27 88888.00 2023-07-20 15:02:48.000 201 22473.51 97.65 41454.23 88888.00 2023-07-20 15:02:49.000 201 22473.71 97.81 41454.43 88888.00 2023-07-20 15:02:50.000 201 22473.97 97.75 41454.64 47534.82 2023-07-20 15:02:51.000 201 22474.06 97.65 41454.80 88888.00 2023-07-20 15:02:52.000 201 22474.08 97.60 41454.91 88888.00 2023-07-20 15:02:53.000 201 22474.15 97.59 41454.97 88888.00 2023-07-20 15:02:54.000 201 22474.20 97.59 41454.97 88888.00 2023-07-20 15:02:55.000 201 22474.19 97.53 41454.97 47535.05 2023-07-20 15:02:56.000 201 22474.17 97.43 41454.99 88888.00 2023-07-20 15:02:57.000 201 22474.17 97.40 41455.06 88888.00 2023-07-20 15:02:58.000 201 22474.16 97.44 41455.13 88888.00 2023-07-20 15:02:59.000 201 22474.11 97.44 41455.11 88888.00 2023-07-20 15:03:00.000 201 22474.05 97.40 41455.02 47535.09 2023-07-20 15:03:01.000 201 22474.01 97.39 41454.93 88888.00 2023-07-20 15:03:02.000 201 22474.03 97.40 41454.87 88888.00 2023-07-20 15:03:03.000 201 22474.05 97.39 41454.90 88888.00 2023-07-20 15:03:04.000 201 22474.04 97.36 41454.99 88888.00 2023-07-20 15:03:05.000 201 22474.03 97.36 41455.07 47535.12 2023-07-20 15:03:06.000 201 22474.06 97.39 41455.09 88888.00 2023-07-20 15:03:07.000 201 22474.09 97.43 41455.06 88888.00 2023-07-20 15:03:08.000 201 22474.07 97.44 41455.04 88888.00 2023-07-20 15:03:09.000 201 22474.04 97.43 41455.07 88888.00 2023-07-20 15:03:10.000 201 22474.03 97.47 41455.13 47535.11 2023-07-20 15:03:11.000 201 22474.04 97.54 41455.16 88888.00 2023-07-20 15:03:12.000 201 22474.02 97.55 41455.13 88888.00 2023-07-20 15:03:13.000 201 22473.99 97.53 41455.13 88888.00 2023-07-20 15:03:14.000 201 22473.96 97.54 41455.13 88888.00 2023-07-20 15:03:15.000 201 22473.92 97.53 41455.09 47535.11 2023-07-20 15:03:16.000 201 22473.93 97.52 41455.10 88888.00 2023-07-20 15:03:17.000 201 22473.98 97.55 41455.15 88888.00 2023-07-20 15:03:18.000 201 22474.02 97.57 41455.10 88888.00 2023-07-20 15:03:19.000 201 22474.03 97.53 41455.02 88888.00 2023-07-20 15:03:20.000 201 22473.96 97.48 41455.03 47535.07 2023-07-20 15:03:21.000 201 22473.85 97.51 41455.08 88888.00 2023-07-20 15:03:22.000 201 22473.81 97.58 41455.09 88888.00 2023-07-20 15:03:23.000 201 22473.80 97.59 41455.06 88888.00 2023-07-20 15:03:24.000 201 22473.76 97.57 41455.06 88888.00 2023-07-20 15:03:25.000 201 22473.74 97.57 41455.09 47535.05 2023-07-20 15:03:26.000 201 22473.76 97.56 41455.11 88888.00 2023-07-20 15:03:27.000 201 22473.75 97.53 41455.13 88888.00 2023-07-20 15:03:28.000 201 22473.74 97.53 41455.17 88888.00 2023-07-20 15:03:29.000 201 22473.69 97.50 41455.20 88888.00 2023-07-20 15:03:30.000 201 22473.64 97.45 41455.18 47535.05 2023-07-20 15:03:31.000 201 22473.60 97.41 41455.11 88888.00 2023-07-20 15:03:32.000 201 22473.60 97.43 41455.04 88888.00 2023-07-20 15:03:33.000 201 22473.58 97.46 41455.03 88888.00 2023-07-20 15:03:34.000 201 22473.56 97.45 41455.02 88888.00 2023-07-20 15:03:35.000 201 22473.62 97.49 41455.06 47535.07 2023-07-20 15:03:36.000 201 22473.71 97.56 41455.18 88888.00 2023-07-20 15:03:37.000 201 22473.70 97.57 41455.23 88888.00 2023-07-20 15:03:38.000 201 22473.66 97.55 41455.26 88888.00 2023-07-20 15:03:39.000 201 22473.66 97.56 41455.30 88888.00 2023-07-20 15:03:40.000 201 22473.71 97.53 41455.29 47535.11 2023-07-20 15:03:41.000 201 22473.76 97.50 41455.23 88888.00 2023-07-20 15:03:42.000 201 22473.78 97.56 41455.18 88888.00 2023-07-20 15:03:43.000 201 22473.73 97.63 41455.18 88888.00 2023-07-20 15:03:44.000 201 22473.71 97.66 41455.25 88888.00 2023-07-20 15:03:45.000 201 22473.74 97.62 41455.31 47535.08 2023-07-20 15:03:46.000 201 22473.78 97.56 41455.28 88888.00 2023-07-20 15:03:47.000 201 22473.79 97.54 41455.23 88888.00 2023-07-20 15:03:48.000 201 22473.80 97.58 41455.22 88888.00 2023-07-20 15:03:49.000 201 22473.80 97.61 41455.21 88888.00 2023-07-20 15:03:50.000 201 22473.82 97.62 41455.22 47535.12 2023-07-20 15:03:51.000 201 22473.85 97.65 41455.27 88888.00 2023-07-20 15:03:52.000 201 22473.85 97.68 41455.32 88888.00 2023-07-20 15:03:53.000 201 22473.81 97.66 41455.30 88888.00 2023-07-20 15:03:54.000 201 22473.78 97.59 41455.24 88888.00 2023-07-20 15:03:55.000 201 22473.76 97.55 41455.19 47535.17 2023-07-20 15:03:56.000 201 22473.77 97.57 41455.16 88888.00 2023-07-20 15:03:57.000 201 22473.79 97.58 41455.15 88888.00 2023-07-20 15:03:58.000 201 22473.80 97.58 41455.15 88888.00 2023-07-20 15:03:59.000 201 22473.80 97.59 41455.15 88888.00 2023-07-20 15:04:00.000 201 22473.84 97.62 41455.19 47535.17 2023-07-20 15:04:01.000 201 22473.90 97.64 41455.25 88888.00 2023-07-20 15:04:02.000 201 22473.90 97.63 41455.28 88888.00 2023-07-20 15:04:03.000 201 22473.90 97.67 41455.30 88888.00 2023-07-20 15:04:04.000 201 22473.91 97.68 41455.27 88888.00 2023-07-20 15:04:05.000 201 22473.86 97.60 41455.24 47535.19 2023-07-20 15:04:06.000 201 22473.78 97.57 41455.30 88888.00 2023-07-20 15:04:07.000 201 22473.75 97.60 41455.34 88888.00 2023-07-20 15:04:08.000 201 22473.77 97.61 41455.30 88888.00 2023-07-20 15:04:09.000 201 22473.77 97.59 41455.25 88888.00 2023-07-20 15:04:10.000 201 22473.72 97.59 41455.19 47535.21 2023-07-20 15:04:11.000 201 22473.66 97.60 41455.14 88888.00 2023-07-20 15:04:12.000 201 22473.65 97.65 41455.16 88888.00 2023-07-20 15:04:13.000 201 22473.69 97.71 41455.20 88888.00 2023-07-20 15:04:14.000 201 22473.77 97.75 41455.21 88888.00 2023-07-20 15:04:15.000 201 22473.82 97.81 41455.24 47535.22 2023-07-20 15:04:16.000 201 22473.84 97.85 41455.34 88888.00 2023-07-20 15:04:17.000 201 22473.84 97.86 41455.41 88888.00 2023-07-20 15:04:18.000 201 22473.83 97.85 41455.37 88888.00 2023-07-20 15:04:19.000 201 22473.82 97.79 41455.28 88888.00 2023-07-20 15:04:20.000 201 22473.81 97.73 41455.22 47535.26 2023-07-20 15:04:21.000 201 22473.77 97.72 41455.20 88888.00 2023-07-20 15:04:22.000 201 22473.74 97.77 41455.24 88888.00 2023-07-20 15:04:23.000 201 22473.74 97.83 41455.31 88888.00 2023-07-20 15:04:24.000 201 22473.72 97.86 41455.34 88888.00 2023-07-20 15:04:25.000 201 22473.66 97.83 41455.31 47535.25 2023-07-20 15:04:26.000 201 22473.67 97.81 41455.27 88888.00 2023-07-20 15:04:27.000 201 22473.71 97.79 41455.25 88888.00 2023-07-20 15:04:28.000 201 22473.70 97.78 41455.31 88888.00 2023-07-20 15:04:29.000 201 22473.67 97.75 41455.36 88888.00 2023-07-20 15:04:30.000 201 22473.66 97.71 41455.33 47535.22 2023-07-20 15:04:31.000 201 22473.68 97.68 41455.31 88888.00 2023-07-20 15:04:32.000 201 22473.70 97.66 41455.29 88888.00 2023-07-20 15:04:33.000 201 22473.71 97.68 41455.25 88888.00 2023-07-20 15:04:34.000 201 22473.72 97.73 41455.26 88888.00 2023-07-20 15:04:35.000 201 22473.71 97.74 41455.27 47535.31 2023-07-20 15:04:36.000 201 22473.68 97.72 41455.24 88888.00 2023-07-20 15:04:37.000 201 22473.70 97.73 41455.27 88888.00 2023-07-20 15:04:38.000 201 22473.75 97.76 41455.32 88888.00 2023-07-20 15:04:39.000 201 22473.74 97.78 41455.34 88888.00 2023-07-20 15:04:40.000 201 22473.69 97.79 41455.33 47535.31 2023-07-20 15:04:41.000 201 22473.69 97.81 41455.31 88888.00 2023-07-20 15:04:42.000 201 22473.74 97.83 41455.32 88888.00 2023-07-20 15:04:43.000 201 22473.75 97.80 41455.33 88888.00 2023-07-20 15:04:44.000 201 22473.76 97.76 41455.34 88888.00 2023-07-20 15:04:45.000 201 22473.77 97.76 41455.38 47535.30 2023-07-20 15:04:46.000 201 22473.79 97.78 41455.47 88888.00 2023-07-20 15:04:47.000 201 22473.83 97.76 41455.54 88888.00 2023-07-20 15:04:48.000 201 22473.85 97.75 41455.54 88888.00 2023-07-20 15:04:49.000 201 22473.85 97.76 41455.49 88888.00 2023-07-20 15:04:50.000 201 22473.83 97.79 41455.52 47535.37 2023-07-20 15:04:51.000 201 22473.83 97.80 41455.59 88888.00 2023-07-20 15:04:52.000 201 22473.83 97.77 41455.55 88888.00 2023-07-20 15:04:53.000 201 22473.81 97.75 41455.52 88888.00 2023-07-20 15:04:54.000 201 22473.81 97.76 41455.55 88888.00 2023-07-20 15:04:55.000 201 22473.82 97.74 41455.56 47535.38 2023-07-20 15:04:56.000 201 22473.80 97.70 41455.54 88888.00 2023-07-20 15:04:57.000 201 22473.76 97.65 41455.51 88888.00 2023-07-20 15:04:58.000 201 22473.78 97.65 41455.49 88888.00 2023-07-20 15:04:59.000 201 22473.86 97.73 41455.49 88888.00 2023-07-20 15:05:00.000 201 22473.89 97.80 41455.50 47535.41 2023-07-20 15:05:01.000 201 22473.84 97.82 41455.48 88888.00 2023-07-20 15:05:02.000 201 22473.83 97.83 41455.47 88888.00 2023-07-20 15:05:03.000 201 22473.90 97.84 41455.48 88888.00 2023-07-20 15:05:04.000 201 22473.97 97.84 41455.52 88888.00 2023-07-20 15:05:05.000 201 22473.94 97.81 41455.52 47535.42 2023-07-20 15:05:06.000 201 22473.88 97.78 41455.50 88888.00 2023-07-20 15:05:07.000 201 22473.86 97.82 41455.50 88888.00 2023-07-20 15:05:08.000 201 22473.88 97.86 41455.46 88888.00 2023-07-20 15:05:09.000 201 22473.88 97.83 41455.39 88888.00 2023-07-20 15:05:10.000 201 22473.87 97.81 41455.36 47535.37 2023-07-20 15:05:11.000 201 22473.83 97.83 41455.36 88888.00 2023-07-20 15:05:12.000 201 22473.83 97.87 41455.38 88888.00 2023-07-20 15:05:13.000 201 22473.85 97.90 41455.41 88888.00 2023-07-20 15:05:14.000 201 22473.81 97.93 41455.38 88888.00 2023-07-20 15:05:15.000 201 22473.77 97.95 41455.29 47535.31 2023-07-20 15:05:16.000 201 22473.76 97.94 41455.21 88888.00 2023-07-20 15:05:17.000 201 22473.75 97.89 41455.18 88888.00 2023-07-20 15:05:18.000 201 22473.75 97.87 41455.27 88888.00 2023-07-20 15:05:19.000 201 22473.76 97.88 41455.37 88888.00 2023-07-20 15:05:20.000 201 22473.75 97.86 41455.38 47535.27 2023-07-20 15:05:21.000 201 22473.71 97.84 41455.38 88888.00 2023-07-20 15:05:22.000 201 22473.64 97.82 41455.44 88888.00 2023-07-20 15:05:23.000 201 22473.58 97.83 41455.48 88888.00 2023-07-20 15:05:24.000 201 22473.56 97.88 41455.50 88888.00 2023-07-20 15:05:25.000 201 22473.55 97.91 41455.50 47535.28 2023-07-20 15:05:26.000 201 22473.52 97.89 41455.54 88888.00 2023-07-20 15:05:27.000 201 22473.47 97.87 41455.57 88888.00 2023-07-20 15:05:28.000 201 22473.44 97.87 41455.58 88888.00 2023-07-20 15:05:29.000 201 22473.41 97.89 41455.60 88888.00 2023-07-20 15:05:30.000 201 22473.35 97.91 41455.62 47535.30 2023-07-20 15:05:31.000 201 22473.31 97.90 41455.58 88888.00 2023-07-20 15:05:32.000 201 22473.30 97.90 41455.50 88888.00 2023-07-20 15:05:33.000 201 22473.28 97.90 41455.48 88888.00 2023-07-20 15:05:34.000 201 22473.26 97.89 41455.54 88888.00 2023-07-20 15:05:35.000 201 22473.27 97.86 41455.56 47535.32 2023-07-20 15:05:36.000 201 22473.33 97.82 41455.52 88888.00 2023-07-20 15:05:37.000 201 22473.40 97.81 41455.54 88888.00 2023-07-20 15:05:38.000 201 22473.45 97.86 41455.65 88888.00 2023-07-20 15:05:39.000 201 22473.49 97.91 41455.75 88888.00 2023-07-20 15:05:40.000 201 22473.53 97.92 41455.82 47535.37 2023-07-20 15:05:41.000 201 22473.55 97.91 41455.87 88888.00 2023-07-20 15:05:42.000 201 22473.49 97.89 41455.83 88888.00 2023-07-20 15:05:43.000 201 22473.35 97.86 41455.71 88888.00 2023-07-20 15:05:44.000 201 22473.27 97.84 41455.65 88888.00 2023-07-20 15:05:45.000 201 22473.32 97.89 41455.69 47535.45 2023-07-20 15:05:46.000 201 22473.47 97.97 41455.78 88888.00 2023-07-20 15:05:47.000 201 22473.56 98.02 41455.82 88888.00 2023-07-20 15:05:48.000 201 22473.58 98.01 41455.82 88888.00 2023-07-20 15:05:49.000 201 22473.61 97.98 41455.77 88888.00 2023-07-20 15:05:50.000 201 22473.63 97.92 41455.65 47535.45 2023-07-20 15:05:51.000 201 22473.61 97.82 41455.56 88888.00 2023-07-20 15:05:52.000 201 22473.62 97.76 41455.61 88888.00 2023-07-20 15:05:53.000 201 22473.63 97.77 41455.69 88888.00 2023-07-20 15:05:54.000 201 22473.63 97.81 41455.69 88888.00 2023-07-20 15:05:55.000 201 22473.58 97.81 41455.64 47535.52 2023-07-20 15:05:56.000 201 22473.55 97.79 41455.65 88888.00 2023-07-20 15:05:57.000 201 22473.58 97.82 41455.73 88888.00 2023-07-20 15:05:58.000 201 22473.60 97.81 41455.72 88888.00 2023-07-20 15:05:59.000 201 22473.56 97.74 41455.68 88888.00 2023-07-20 15:06:00.000 201 22473.52 97.69 41455.71 47535.47 2023-07-20 15:06:01.000 201 22473.50 97.72 41455.78 88888.00 2023-07-20 15:06:02.000 201 22473.49 97.79 41455.84 88888.00 2023-07-20 15:06:03.000 201 22473.49 97.83 41455.84 88888.00 2023-07-20 15:06:04.000 201 22473.47 97.81 41455.83 88888.00 2023-07-20 15:06:05.000 201 22473.43 97.76 41455.91 47535.49 2023-07-20 15:06:06.000 201 22473.37 97.75 41455.98 88888.00 2023-07-20 15:06:07.000 201 22473.34 97.76 41455.94 88888.00 2023-07-20 15:06:08.000 201 22473.32 97.75 41455.89 88888.00 2023-07-20 15:06:09.000 201 22473.32 97.72 41455.86 88888.00 2023-07-20 15:06:10.000 201 22473.38 97.72 41455.85 47535.45 2023-07-20 15:06:11.000 201 22473.44 97.77 41455.88 88888.00 2023-07-20 15:06:12.000 201 22473.45 97.84 41455.94 88888.00 2023-07-20 15:06:13.000 201 22473.44 97.90 41455.99 88888.00 2023-07-20 15:06:14.000 201 22473.42 97.86 41455.96 88888.00 2023-07-20 15:06:15.000 201 22473.38 97.75 41455.87 47535.44 2023-07-20 15:06:16.000 201 22473.35 97.68 41455.82 88888.00 2023-07-20 15:06:17.000 201 22473.39 97.67 41455.87 88888.00 2023-07-20 15:06:18.000 201 22473.44 97.66 41455.92 88888.00 2023-07-20 15:06:19.000 201 22473.42 97.65 41455.91 88888.00 2023-07-20 15:06:20.000 201 22473.36 97.64 41455.89 47535.51 2023-07-20 15:06:21.000 201 22473.39 97.68 41455.93 88888.00 2023-07-20 15:06:22.000 201 22473.44 97.78 41455.95 88888.00 2023-07-20 15:06:23.000 201 22473.42 97.82 41455.94 88888.00 2023-07-20 15:06:24.000 201 22473.39 97.79 41455.98 88888.00 2023-07-20 15:06:25.000 201 22473.42 97.72 41456.04 47535.53 2023-07-20 15:06:26.000 201 22473.43 97.69 41456.00 88888.00 2023-07-20 15:06:27.000 201 22473.40 97.70 41455.96 88888.00 2023-07-20 15:06:28.000 201 22473.40 97.73 41455.98 88888.00 2023-07-20 15:06:29.000 201 22473.45 97.75 41455.95 88888.00 2023-07-20 15:06:30.000 201 22473.51 97.74 41455.88 47535.63 2023-07-20 15:06:31.000 201 22473.56 97.71 41455.83 88888.00 2023-07-20 15:06:32.000 201 22473.56 97.65 41455.86 88888.00 2023-07-20 15:06:33.000 201 22473.56 97.62 41455.93 88888.00 2023-07-20 15:06:34.000 201 22473.59 97.65 41455.97 88888.00 2023-07-20 15:06:35.000 201 22473.65 97.66 41455.98 47535.68 2023-07-20 15:06:36.000 201 22473.69 97.64 41456.01 88888.00 2023-07-20 15:06:37.000 201 22473.72 97.65 41456.04 88888.00 2023-07-20 15:06:38.000 201 22473.73 97.69 41456.07 88888.00 2023-07-20 15:06:39.000 201 22473.67 97.69 41456.09 88888.00 2023-07-20 15:06:40.000 201 22473.60 97.66 41456.08 47535.66 2023-07-20 15:06:41.000 201 22473.59 97.67 41456.06 88888.00 2023-07-20 15:06:42.000 201 22473.61 97.72 41456.01 88888.00 2023-07-20 15:06:43.000 201 22473.63 97.72 41455.90 88888.00 2023-07-20 15:06:44.000 201 22473.66 97.75 41455.85 88888.00 2023-07-20 15:06:45.000 201 22473.66 97.80 41455.95 47535.70 2023-07-20 15:06:46.000 201 22473.63 97.78 41456.04 88888.00 2023-07-20 15:06:47.000 201 22473.60 97.69 41455.98 88888.00 2023-07-20 15:06:48.000 201 22473.58 97.63 41455.88 88888.00 2023-07-20 15:06:49.000 201 22473.58 97.58 41455.85 88888.00 2023-07-20 15:06:50.000 201 22473.57 97.54 41455.79 47535.72 2023-07-20 15:06:51.000 201 22473.55 97.53 41455.74 88888.00 2023-07-20 15:06:52.000 201 22473.58 97.61 41455.86 88888.00 2023-07-20 15:06:53.000 201 22473.65 97.70 41455.95 88888.00 2023-07-20 15:06:54.000 201 22473.67 97.72 41455.94 88888.00 2023-07-20 15:06:55.000 201 22473.66 97.71 41455.94 47535.75 2023-07-20 15:06:56.000 201 22473.66 97.69 41455.95 88888.00 2023-07-20 15:06:57.000 201 22473.67 97.71 41455.95 88888.00 2023-07-20 15:06:58.000 201 22473.65 97.75 41455.97 88888.00 2023-07-20 15:06:59.000 201 22473.61 97.78 41455.98 88888.00 2023-07-20 15:07:00.000 201 22473.60 97.81 41455.99 47535.65 2023-07-20 15:07:01.000 201 22473.62 97.84 41456.02 88888.00 2023-07-20 15:07:02.000 201 22473.64 97.84 41456.08 88888.00 2023-07-20 15:07:03.000 201 22473.63 97.84 41456.08 88888.00 2023-07-20 15:07:04.000 201 22473.57 97.83 41456.02 88888.00 2023-07-20 15:07:05.000 201 22473.50 97.81 41456.00 47535.70 2023-07-20 15:07:06.000 201 22473.46 97.79 41456.00 88888.00 2023-07-20 15:07:07.000 201 22473.44 97.78 41456.00 88888.00 2023-07-20 15:07:08.000 201 22473.43 97.81 41456.02 88888.00 2023-07-20 15:07:09.000 201 22473.44 97.86 41456.04 88888.00 2023-07-20 15:07:10.000 201 22473.43 97.86 41456.08 47535.63 2023-07-20 15:07:11.000 201 22473.36 97.86 41456.18 88888.00 2023-07-20 15:07:12.000 201 22473.32 97.91 41456.28 88888.00 2023-07-20 15:07:13.000 201 22473.31 97.94 41456.31 88888.00 2023-07-20 15:07:14.000 201 22473.28 97.92 41456.33 88888.00 2023-07-20 15:07:15.000 201 22473.22 97.87 41456.29 47535.53 2023-07-20 15:07:16.000 201 22473.17 97.86 41456.21 88888.00 2023-07-20 15:07:17.000 201 22473.15 97.90 41456.18 88888.00 2023-07-20 15:07:18.000 201 22473.09 97.93 41456.18 88888.00 2023-07-20 15:07:19.000 201 22473.03 97.93 41456.16 88888.00 2023-07-20 15:07:20.000 201 22473.01 97.97 41456.18 47535.50 2023-07-20 15:07:21.000 201 22473.00 97.96 41456.18 88888.00 2023-07-20 15:07:22.000 201 22472.95 97.89 41456.14 88888.00 2023-07-20 15:07:23.000 201 22472.92 97.86 41456.13 88888.00 2023-07-20 15:07:24.000 201 22472.90 97.84 41456.13 88888.00 2023-07-20 15:07:25.000 201 22472.90 97.84 41456.15 47535.47 2023-07-20 15:07:26.000 201 22472.91 97.89 41456.20 88888.00 2023-07-20 15:07:27.000 201 22472.90 97.97 41456.25 88888.00 2023-07-20 15:07:28.000 201 22472.90 98.02 41456.29 88888.00 2023-07-20 15:07:29.000 201 22472.90 97.98 41456.28 88888.00 2023-07-20 15:07:30.000 201 22472.89 97.88 41456.24 47535.49 2023-07-20 15:07:31.000 201 22472.82 97.80 41456.18 88888.00 2023-07-20 15:07:32.000 201 22472.72 97.76 41456.11 88888.00 2023-07-20 15:07:33.000 201 22472.70 97.78 41456.13 88888.00 2023-07-20 15:07:34.000 201 22472.81 97.85 41456.25 88888.00 2023-07-20 15:07:35.000 201 22472.92 97.93 41456.32 47535.44 2023-07-20 15:07:36.000 201 22472.96 97.99 41456.31 88888.00 2023-07-20 15:07:37.000 201 22472.98 97.96 41456.27 88888.00 2023-07-20 15:07:38.000 201 22472.95 97.84 41456.21 88888.00 2023-07-20 15:07:39.000 201 22472.89 97.82 41456.15 88888.00 2023-07-20 15:07:40.000 201 22472.86 97.88 41456.13 47535.44 2023-07-20 15:07:41.000 201 22472.84 97.88 41456.14 88888.00 2023-07-20 15:07:42.000 201 22472.79 97.84 41456.14 88888.00 2023-07-20 15:07:43.000 201 22472.76 97.83 41456.13 88888.00 2023-07-20 15:07:44.000 201 22472.79 97.86 41456.19 88888.00 2023-07-20 15:07:45.000 201 22472.84 97.90 41456.29 47535.47 2023-07-20 15:07:46.000 201 22472.80 97.90 41456.26 88888.00 2023-07-20 15:07:47.000 201 22472.73 97.88 41456.18 88888.00 2023-07-20 15:07:48.000 201 22472.74 97.85 41456.16 88888.00 2023-07-20 15:07:49.000 201 22472.75 97.79 41456.14 88888.00 2023-07-20 15:07:50.000 201 22472.73 97.77 41456.14 47535.38 2023-07-20 15:07:51.000 201 22472.69 97.81 41456.14 88888.00 2023-07-20 15:07:52.000 201 22472.65 97.88 41456.14 88888.00 2023-07-20 15:07:53.000 201 22472.64 97.93 41456.19 88888.00 2023-07-20 15:07:54.000 201 22472.62 97.94 41456.23 88888.00 2023-07-20 15:07:55.000 201 22472.60 97.89 41456.21 47535.45 2023-07-20 15:07:56.000 201 22472.60 97.85 41456.18 88888.00 2023-07-20 15:07:57.000 201 22472.60 97.84 41456.20 88888.00 2023-07-20 15:07:58.000 201 22472.64 97.85 41456.27 88888.00 2023-07-20 15:07:59.000 201 22472.68 97.86 41456.32 88888.00 2023-07-20 15:08:00.000 201 22472.66 97.86 41456.27 47535.41 2023-07-20 15:08:01.000 201 22472.62 97.88 41456.23 88888.00 2023-07-20 15:08:02.000 201 22472.60 97.91 41456.22 88888.00 2023-07-20 15:08:03.000 201 22472.59 97.91 41456.21 88888.00 2023-07-20 15:08:04.000 201 22472.60 97.92 41456.24 88888.00 2023-07-20 15:08:05.000 201 22472.56 97.95 41456.29 47535.44 2023-07-20 15:08:06.000 201 22472.50 97.98 41456.26 88888.00 2023-07-20 15:08:07.000 201 22472.51 98.04 41456.23 88888.00 2023-07-20 15:08:08.000 201 22472.57 98.11 41456.24 88888.00 2023-07-20 15:08:09.000 201 22472.58 98.13 41456.29 88888.00 2023-07-20 15:08:10.000 201 22472.56 98.13 41456.33 47535.35 2023-07-20 15:08:11.000 201 22472.54 98.15 41456.30 88888.00 2023-07-20 15:08:12.000 201 22472.50 98.15 41456.23 88888.00 2023-07-20 15:08:13.000 201 22472.43 98.11 41456.19 88888.00 2023-07-20 15:08:14.000 201 22472.35 98.06 41456.23 88888.00 2023-07-20 15:08:15.000 201 22472.32 98.06 41456.29 47535.41 2023-07-20 15:08:16.000 201 22472.32 98.09 41456.31 88888.00 2023-07-20 15:08:17.000 201 22472.36 98.14 41456.32 88888.00 2023-07-20 15:08:18.000 201 22472.44 98.17 41456.36 88888.00 2023-07-20 15:08:19.000 201 22472.46 98.16 41456.36 88888.00 2023-07-20 15:08:20.000 201 22472.37 98.09 41456.31 47535.37 2023-07-20 15:08:21.000 201 22472.30 98.04 41456.27 88888.00 2023-07-20 15:08:22.000 201 22472.31 98.02 41456.27 88888.00 2023-07-20 15:08:23.000 201 22472.39 98.00 41456.30 88888.00 2023-07-20 15:08:24.000 201 22472.48 98.04 41456.35 88888.00 2023-07-20 15:08:25.000 201 22472.53 98.08 41456.37 47535.42 2023-07-20 15:08:26.000 201 22472.51 98.08 41456.34 88888.00 2023-07-20 15:08:27.000 201 22472.46 98.05 41456.32 88888.00 2023-07-20 15:08:28.000 201 22472.43 97.98 41456.30 88888.00 2023-07-20 15:08:29.000 201 22472.45 97.92 41456.26 88888.00 2023-07-20 15:08:30.000 201 22472.48 97.92 41456.23 47535.41 2023-07-20 15:08:31.000 201 22472.53 97.97 41456.27 88888.00 2023-07-20 15:08:32.000 201 22472.55 97.97 41456.32 88888.00 2023-07-20 15:08:33.000 201 22472.53 97.93 41456.31 88888.00 2023-07-20 15:08:34.000 201 22472.51 97.90 41456.26 88888.00 2023-07-20 15:08:35.000 201 22472.52 97.94 41456.27 47535.41 2023-07-20 15:08:36.000 201 22472.52 97.99 41456.31 88888.00 2023-07-20 15:08:37.000 201 22472.50 98.04 41456.28 88888.00 2023-07-20 15:08:38.000 201 22472.47 98.06 41456.18 88888.00 2023-07-20 15:08:39.000 201 22472.44 98.03 41456.14 88888.00 2023-07-20 15:08:40.000 201 22472.46 98.05 41456.20 47535.40 2023-07-20 15:08:41.000 201 22472.47 98.06 41456.27 88888.00 2023-07-20 15:08:42.000 201 22472.46 98.04 41456.30 88888.00 2023-07-20 15:08:43.000 201 22472.39 98.00 41456.25 88888.00 2023-07-20 15:08:44.000 201 22472.29 97.94 41456.12 88888.00 2023-07-20 15:08:45.000 201 22472.24 97.92 41456.04 47535.36 2023-07-20 15:08:46.000 201 22472.18 97.97 41456.07 88888.00 2023-07-20 15:08:47.000 201 22472.10 98.00 41456.09 88888.00 2023-07-20 15:08:48.000 201 22472.08 98.00 41456.11 88888.00 2023-07-20 15:08:49.000 201 22472.12 98.06 41456.21 88888.00 2023-07-20 15:08:50.000 201 22472.14 98.09 41456.28 47535.31 2023-07-20 15:08:51.000 201 22472.13 98.08 41456.26 88888.00 2023-07-20 15:08:52.000 201 22472.12 98.06 41456.24 88888.00 2023-07-20 15:08:53.000 201 22472.10 98.01 41456.23 88888.00 2023-07-20 15:08:54.000 201 22472.03 97.94 41456.16 88888.00 2023-07-20 15:08:55.000 201 22471.96 97.90 41456.07 47535.30 2023-07-20 15:08:56.000 201 22471.95 97.95 41456.07 88888.00 2023-07-20 15:08:57.000 201 22472.00 98.06 41456.15 88888.00 2023-07-20 15:08:58.000 201 22472.02 98.11 41456.17 88888.00 2023-07-20 15:08:59.000 201 22472.02 98.09 41456.18 88888.00 2023-07-20 15:09:00.000 201 22472.02 98.08 41456.22 47535.26 2023-07-20 15:09:01.000 201 22472.01 98.10 41456.25 88888.00 2023-07-20 15:09:02.000 201 22471.99 98.13 41456.23 88888.00 2023-07-20 15:09:03.000 201 22472.00 98.12 41456.21 88888.00 2023-07-20 15:09:04.000 201 22472.02 98.06 41456.21 88888.00 2023-07-20 15:09:05.000 201 22472.03 98.03 41456.23 47535.26 2023-07-20 15:09:06.000 201 22472.06 98.08 41456.25 88888.00 2023-07-20 15:09:07.000 201 22472.10 98.15 41456.30 88888.00 2023-07-20 15:09:08.000 201 22472.13 98.14 41456.36 88888.00 2023-07-20 15:09:09.000 201 22472.13 98.10 41456.37 88888.00 2023-07-20 15:09:10.000 201 22472.10 98.10 41456.38 47535.29 2023-07-20 15:09:11.000 201 22472.10 98.09 41456.39 88888.00 2023-07-20 15:09:12.000 201 22472.13 98.02 41456.34 88888.00 2023-07-20 15:09:13.000 201 22472.16 97.98 41456.31 88888.00 2023-07-20 15:09:14.000 201 22472.19 98.02 41456.43 88888.00 2023-07-20 15:09:15.000 201 22472.21 98.03 41456.52 47535.36 2023-07-20 15:09:16.000 201 22472.20 97.98 41456.48 88888.00 2023-07-20 15:09:17.000 201 22472.20 97.95 41456.40 88888.00 2023-07-20 15:09:18.000 201 22472.22 97.95 41456.33 88888.00 2023-07-20 15:09:19.000 201 22472.19 97.93 41456.26 88888.00 2023-07-20 15:09:20.000 201 22472.17 97.91 41456.24 47535.41 2023-07-20 15:09:21.000 201 22472.21 97.95 41456.30 88888.00 2023-07-20 15:09:22.000 201 22472.30 98.02 41456.36 88888.00 2023-07-20 15:09:23.000 201 22472.38 98.08 41456.44 88888.00 2023-07-20 15:09:24.000 201 22472.41 98.15 41456.49 88888.00 2023-07-20 15:09:25.000 201 22472.38 98.14 41456.44 47535.42 2023-07-20 15:09:26.000 201 22472.34 98.02 41456.34 88888.00 2023-07-20 15:09:27.000 201 22472.34 97.94 41456.27 88888.00 2023-07-20 15:09:28.000 201 22472.38 97.97 41456.25 88888.00 2023-07-20 15:09:29.000 201 22472.43 98.02 41456.27 88888.00 2023-07-20 15:09:30.000 201 22472.48 98.03 41456.34 47535.50 2023-07-20 15:09:31.000 201 22472.52 98.01 41456.41 88888.00 2023-07-20 15:09:32.000 201 22472.52 97.97 41456.43 88888.00 2023-07-20 15:09:33.000 201 22472.51 97.97 41456.43 88888.00 2023-07-20 15:09:34.000 201 22472.48 98.04 41456.46 88888.00 2023-07-20 15:09:35.000 201 22472.44 98.13 41456.46 47535.54 2023-07-20 15:09:36.000 201 22472.42 98.17 41456.44 88888.00 2023-07-20 15:09:37.000 201 22472.45 98.16 41456.44 88888.00 2023-07-20 15:09:38.000 201 22472.48 98.18 41456.48 88888.00 2023-07-20 15:09:39.000 201 22472.52 98.23 41456.56 88888.00 2023-07-20 15:09:40.000 201 22472.57 98.27 41456.61 47535.57 2023-07-20 15:09:41.000 201 22472.60 98.28 41456.60 88888.00 2023-07-20 15:09:42.000 201 22472.57 98.21 41456.51 88888.00 2023-07-20 15:09:43.000 201 22472.49 98.11 41456.41 88888.00 2023-07-20 15:09:44.000 201 22472.43 98.10 41456.35 88888.00 2023-07-20 15:09:45.000 201 22472.43 98.10 41456.35 47535.60 2023-07-20 15:09:46.000 201 22472.48 98.09 41456.39 88888.00 2023-07-20 15:09:47.000 201 22472.53 98.13 41456.46 88888.00 2023-07-20 15:09:48.000 201 22472.54 98.14 41456.53 88888.00 2023-07-20 15:09:49.000 201 22472.56 98.10 41456.59 88888.00 2023-07-20 15:09:50.000 201 22472.62 98.06 41456.59 47535.58 2023-07-20 15:09:51.000 201 22472.62 98.02 41456.52 88888.00 2023-07-20 15:09:52.000 201 22472.54 97.95 41456.47 88888.00 2023-07-20 15:09:53.000 201 22472.47 97.92 41456.46 88888.00 2023-07-20 15:09:54.000 201 22472.46 97.95 41456.48 88888.00 2023-07-20 15:09:55.000 201 22472.56 98.03 41456.56 47535.71 2023-07-20 15:09:56.000 201 22472.69 98.08 41456.68 88888.00 2023-07-20 15:09:57.000 201 22472.74 98.09 41456.75 88888.00 2023-07-20 15:09:58.000 201 22472.70 98.11 41456.74 88888.00 2023-07-20 15:09:59.000 201 22472.67 98.12 41456.66 88888.00 2023-07-20 15:10:00.000 201 22472.62 98.04 41456.57 47535.70 2023-07-20 15:10:01.000 201 22472.57 97.95 41456.51 88888.00 2023-07-20 15:10:02.000 201 22472.58 97.90 41456.50 88888.00 2023-07-20 15:10:03.000 201 22472.68 97.94 41456.56 88888.00 2023-07-20 15:10:04.000 201 22472.76 98.00 41456.62 88888.00 2023-07-20 15:10:05.000 201 22472.77 97.99 41456.62 47535.84 2023-07-20 15:10:06.000 201 22472.76 98.00 41456.64 88888.00 2023-07-20 15:10:07.000 201 22472.75 98.02 41456.66 88888.00 2023-07-20 15:10:08.000 201 22472.72 97.95 41456.63 88888.00 2023-07-20 15:10:09.000 201 22472.66 97.87 41456.57 88888.00 2023-07-20 15:10:10.000 201 22472.64 97.89 41456.50 47535.93 2023-07-20 15:10:11.000 201 22472.69 97.99 41456.48 88888.00 2023-07-20 15:10:12.000 201 22472.78 98.04 41456.61 88888.00 2023-07-20 15:10:13.000 201 22472.85 98.01 41456.77 88888.00 2023-07-20 15:10:14.000 201 22472.90 98.01 41456.84 88888.00 2023-07-20 15:10:15.000 201 22472.92 98.04 41456.76 47535.92 2023-07-20 15:10:16.000 201 22472.91 98.04 41456.59 88888.00 2023-07-20 15:10:17.000 201 22472.92 98.02 41456.53 88888.00 2023-07-20 15:10:18.000 201 22472.94 98.01 41456.59 88888.00 2023-07-20 15:10:19.000 201 22472.96 98.01 41456.66 88888.00 2023-07-20 15:10:20.000 201 22473.00 98.04 41456.73 47536.00 2023-07-20 15:10:21.000 201 22473.02 98.06 41456.78 88888.00 2023-07-20 15:10:22.000 201 22473.00 98.08 41456.80 88888.00 2023-07-20 15:10:23.000 201 22472.95 98.09 41456.82 88888.00 2023-07-20 15:10:24.000 201 22472.92 98.02 41456.82 88888.00 2023-07-20 15:10:25.000 201 22472.88 97.93 41456.70 47536.01 2023-07-20 15:10:26.000 201 22472.85 97.89 41456.62 88888.00 2023-07-20 15:10:27.000 201 22472.88 97.90 41456.72 88888.00 2023-07-20 15:10:28.000 201 22472.91 97.92 41456.82 88888.00 2023-07-20 15:10:29.000 201 22472.93 97.94 41456.82 88888.00 2023-07-20 15:10:30.000 201 22472.99 97.98 41456.81 47536.00 2023-07-20 15:10:31.000 201 22473.06 98.01 41456.86 88888.00 2023-07-20 15:10:32.000 201 22473.07 98.02 41456.89 88888.00 2023-07-20 15:10:33.000 201 22473.04 97.99 41456.89 88888.00 2023-07-20 15:10:34.000 201 22472.97 97.94 41456.88 88888.00 2023-07-20 15:10:35.000 201 22472.88 97.90 41456.85 47536.06 2023-07-20 15:10:36.000 201 22472.87 97.94 41456.86 88888.00 2023-07-20 15:10:37.000 201 22472.92 98.05 41456.89 88888.00 2023-07-20 15:10:38.000 201 22472.92 98.11 41456.91 88888.00 2023-07-20 15:10:39.000 201 22472.85 98.06 41456.89 88888.00 2023-07-20 15:10:40.000 201 22472.79 98.00 41456.81 47535.99 2023-07-20 15:10:41.000 201 22472.75 97.96 41456.74 88888.00 2023-07-20 15:10:42.000 201 22472.73 97.96 41456.82 88888.00 2023-07-20 15:10:43.000 201 22472.70 98.00 41456.90 88888.00 2023-07-20 15:10:44.000 201 22472.67 98.07 41456.89 88888.00 2023-07-20 15:10:45.000 201 22472.65 98.16 41456.85 47536.01 2023-07-20 15:10:46.000 201 22472.66 98.23 41456.88 88888.00 2023-07-20 15:10:47.000 201 22472.72 98.23 41456.94 88888.00 2023-07-20 15:10:48.000 201 22472.75 98.16 41456.92 88888.00 2023-07-20 15:10:49.000 201 22472.74 98.08 41456.86 88888.00 2023-07-20 15:10:50.000 201 22472.76 98.05 41456.88 47536.07 2023-07-20 15:10:51.000 201 22472.79 98.03 41456.91 88888.00 2023-07-20 15:10:52.000 201 22472.76 97.99 41456.88 88888.00 2023-07-20 15:10:53.000 201 22472.74 98.00 41456.89 88888.00 2023-07-20 15:10:54.000 201 22472.79 98.08 41456.95 88888.00 2023-07-20 15:10:55.000 201 22472.84 98.12 41456.94 47536.03 2023-07-20 15:10:56.000 201 22472.78 98.07 41456.86 88888.00 2023-07-20 15:10:57.000 201 22472.69 97.99 41456.81 88888.00 2023-07-20 15:10:58.000 201 22472.65 97.94 41456.81 88888.00 2023-07-20 15:10:59.000 201 22472.68 97.92 41456.76 88888.00 2023-07-20 15:11:00.000 201 22472.71 97.93 41456.71 47536.11 2023-07-20 15:11:01.000 201 22472.73 97.94 41456.75 88888.00 2023-07-20 15:11:02.000 201 22472.74 97.94 41456.85 88888.00 2023-07-20 15:11:03.000 201 22472.74 97.97 41456.95 88888.00 2023-07-20 15:11:04.000 201 22472.68 98.02 41456.96 88888.00 2023-07-20 15:11:05.000 201 22472.61 98.03 41456.91 47536.05 2023-07-20 15:11:06.000 201 22472.60 97.97 41456.90 88888.00 2023-07-20 15:11:07.000 201 22472.59 97.91 41456.93 88888.00 2023-07-20 15:11:08.000 201 22472.58 97.93 41456.94 88888.00 2023-07-20 15:11:09.000 201 22472.60 97.98 41456.94 88888.00 2023-07-20 15:11:10.000 201 22472.64 98.03 41456.93 47536.09 2023-07-20 15:11:11.000 201 22472.63 98.07 41456.93 88888.00 2023-07-20 15:11:12.000 201 22472.62 98.06 41456.97 88888.00 2023-07-20 15:11:13.000 201 22472.62 98.01 41456.97 88888.00 2023-07-20 15:11:14.000 201 22472.63 97.97 41456.94 88888.00 2023-07-20 15:11:15.000 201 22472.62 97.97 41456.95 47536.05 2023-07-20 15:11:16.000 201 22472.59 97.99 41456.93 88888.00 2023-07-20 15:11:17.000 201 22472.60 98.03 41456.90 88888.00 2023-07-20 15:11:18.000 201 22472.66 98.06 41456.95 88888.00 2023-07-20 15:11:19.000 201 22472.68 98.04 41457.02 88888.00 2023-07-20 15:11:20.000 201 22472.64 98.02 41457.02 47536.07 2023-07-20 15:11:21.000 201 22472.60 98.02 41456.91 88888.00 2023-07-20 15:11:22.000 201 22472.56 98.02 41456.82 88888.00 2023-07-20 15:11:23.000 201 22472.52 98.03 41456.81 88888.00 2023-07-20 15:11:24.000 201 22472.50 98.05 41456.84 88888.00 2023-07-20 15:11:25.000 201 22472.50 98.06 41456.89 47536.07 2023-07-20 15:11:26.000 201 22472.49 98.06 41456.92 88888.00 2023-07-20 15:11:27.000 201 22472.48 98.09 41456.98 88888.00 2023-07-20 15:11:28.000 201 22472.49 98.12 41457.05 88888.00 2023-07-20 15:11:29.000 201 22472.50 98.11 41457.08 88888.00 2023-07-20 15:11:30.000 201 22472.49 98.13 41457.07 47536.05 2023-07-20 15:11:31.000 201 22472.50 98.14 41457.09 88888.00 2023-07-20 15:11:32.000 201 22472.50 98.10 41457.07 88888.00 2023-07-20 15:11:33.000 201 22472.46 98.06 41457.05 88888.00 2023-07-20 15:11:34.000 201 22472.43 98.09 41457.09 88888.00 2023-07-20 15:11:35.000 201 22472.44 98.14 41457.11 47536.09 2023-07-20 15:11:36.000 201 22472.44 98.13 41457.09 88888.00 2023-07-20 15:11:37.000 201 22472.43 98.13 41457.07 88888.00 2023-07-20 15:11:38.000 201 22472.44 98.15 41457.05 88888.00 2023-07-20 15:11:39.000 201 22472.43 98.13 41457.00 88888.00 2023-07-20 15:11:40.000 201 22472.42 98.07 41456.98 47536.13 2023-07-20 15:11:41.000 201 22472.43 98.08 41457.01 88888.00 2023-07-20 15:11:42.000 201 22472.44 98.15 41457.02 88888.00 2023-07-20 15:11:43.000 201 22472.47 98.22 41457.02 88888.00 2023-07-20 15:11:44.000 201 22472.49 98.23 41457.07 88888.00 2023-07-20 15:11:45.000 201 22472.52 98.21 41457.16 47536.13 2023-07-20 15:11:46.000 201 22472.55 98.20 41457.17 88888.00 2023-07-20 15:11:47.000 201 22472.54 98.19 41457.09 88888.00 2023-07-20 15:11:48.000 201 22472.51 98.17 41457.01 88888.00 2023-07-20 15:11:49.000 201 22472.48 98.15 41456.98 88888.00 2023-07-20 15:11:50.000 201 22472.45 98.16 41457.00 47536.21 2023-07-20 15:11:51.000 201 22472.43 98.19 41457.02 88888.00 2023-07-20 15:11:52.000 201 22472.46 98.19 41457.04 88888.00 2023-07-20 15:11:53.000 201 22472.53 98.17 41457.11 88888.00 2023-07-20 15:11:54.000 201 22472.56 98.18 41457.15 88888.00 2023-07-20 15:11:55.000 201 22472.50 98.18 41457.11 47536.12 2023-07-20 15:11:56.000 201 22472.42 98.11 41457.02 88888.00 2023-07-20 15:11:57.000 201 22472.38 98.06 41456.98 88888.00 2023-07-20 15:11:58.000 201 22472.41 98.06 41457.00 88888.00 2023-07-20 15:11:59.000 201 22472.47 98.05 41457.03 88888.00 2023-07-20 15:12:00.000 201 22472.49 98.06 41457.11 47536.18 2023-07-20 15:12:01.000 201 22472.47 98.11 41457.14 88888.00 2023-07-20 15:12:02.000 201 22472.45 98.08 41457.10 88888.00 2023-07-20 15:12:03.000 201 22472.46 98.03 41457.10 88888.00 2023-07-20 15:12:04.000 201 22472.50 98.02 41457.16 88888.00 2023-07-20 15:12:05.000 201 22472.55 98.03 41457.16 47536.24 2023-07-20 15:12:06.000 201 22472.55 98.02 41457.05 88888.00 2023-07-20 15:12:07.000 201 22472.51 98.01 41456.99 88888.00 2023-07-20 15:12:08.000 201 22472.55 98.06 41457.05 88888.00 2023-07-20 15:12:09.000 201 22472.63 98.14 41457.12 88888.00 2023-07-20 15:12:10.000 201 22472.63 98.19 41457.15 47536.20 2023-07-20 15:12:11.000 201 22472.58 98.17 41457.16 88888.00 2023-07-20 15:12:12.000 201 22472.57 98.11 41457.16 88888.00 2023-07-20 15:12:13.000 201 22472.54 98.06 41457.16 88888.00 2023-07-20 15:12:14.000 201 22472.49 98.04 41457.17 88888.00 2023-07-20 15:12:15.000 201 22472.49 98.06 41457.20 47536.28 2023-07-20 15:12:16.000 201 22472.53 98.10 41457.24 88888.00 2023-07-20 15:12:17.000 201 22472.58 98.14 41457.27 88888.00 2023-07-20 15:12:18.000 201 22472.58 98.15 41457.26 88888.00 2023-07-20 15:12:19.000 201 22472.55 98.12 41457.24 88888.00 2023-07-20 15:12:20.000 201 22472.52 98.10 41457.27 47536.22 2023-07-20 15:12:21.000 201 22472.44 98.09 41457.27 88888.00 2023-07-20 15:12:22.000 201 22472.37 98.10 41457.24 88888.00 2023-07-20 15:12:23.000 201 22472.36 98.11 41457.21 88888.00 2023-07-20 15:12:24.000 201 22472.37 98.08 41457.21 88888.00 2023-07-20 15:12:25.000 201 22472.42 98.10 41457.27 47536.23 2023-07-20 15:12:26.000 201 22472.48 98.13 41457.38 88888.00 2023-07-20 15:12:27.000 201 22472.50 98.10 41457.39 88888.00 2023-07-20 15:12:28.000 201 22472.49 98.06 41457.26 88888.00 2023-07-20 15:12:29.000 201 22472.47 98.02 41457.11 88888.00 2023-07-20 15:12:30.000 201 22472.47 98.00 41457.14 47536.27 2023-07-20 15:12:31.000 201 22472.49 98.02 41457.28 88888.00 2023-07-20 15:12:32.000 201 22472.51 98.04 41457.31 88888.00 2023-07-20 15:12:33.000 201 22472.51 98.04 41457.24 88888.00 2023-07-20 15:12:34.000 201 22472.53 98.05 41457.27 88888.00 2023-07-20 15:12:35.000 201 22472.56 98.06 41457.37 47536.34 2023-07-20 15:12:36.000 201 22472.58 98.08 41457.41 88888.00 2023-07-20 15:12:37.000 201 22472.58 98.09 41457.35 88888.00 2023-07-20 15:12:38.000 201 22472.60 98.05 41457.27 88888.00 2023-07-20 15:12:39.000 201 22472.62 98.01 41457.26 88888.00 2023-07-20 15:12:40.000 201 22472.66 98.02 41457.30 47536.45 2023-07-20 15:12:41.000 201 22472.70 98.03 41457.33 88888.00 2023-07-20 15:12:42.000 201 22472.76 98.02 41457.38 88888.00 2023-07-20 15:12:43.000 201 22472.81 98.02 41457.43 88888.00 2023-07-20 15:12:44.000 201 22472.81 98.02 41457.43 88888.00 2023-07-20 15:12:45.000 201 22472.81 98.02 41457.39 47536.46 2023-07-20 15:12:46.000 201 22472.79 97.98 41457.32 88888.00 2023-07-20 15:12:47.000 201 22472.76 97.92 41457.28 88888.00 2023-07-20 15:12:48.000 201 22472.77 97.90 41457.31 88888.00 2023-07-20 15:12:49.000 201 22472.86 97.94 41457.38 88888.00 2023-07-20 15:12:50.000 201 22472.94 98.00 41457.40 47536.53 2023-07-20 15:12:51.000 201 22472.93 98.02 41457.35 88888.00 2023-07-20 15:12:52.000 201 22472.89 98.02 41457.32 88888.00 2023-07-20 15:12:53.000 201 22472.89 98.05 41457.32 88888.00 2023-07-20 15:12:54.000 201 22472.92 98.06 41457.32 88888.00 2023-07-20 15:12:55.000 201 22472.94 98.02 41457.30 47536.64 2023-07-20 15:12:56.000 201 22472.94 97.95 41457.31 88888.00 2023-07-20 15:12:57.000 201 22472.95 97.91 41457.37 88888.00 2023-07-20 15:12:58.000 201 22473.00 97.90 41457.41 88888.00 2023-07-20 15:12:59.000 201 22473.10 97.89 41457.35 88888.00 2023-07-20 15:13:00.000 201 22473.17 97.92 41457.29 47536.60 2023-07-20 15:13:01.000 201 22473.17 98.00 41457.33 88888.00 2023-07-20 15:13:02.000 201 22473.15 98.05 41457.39 88888.00 2023-07-20 15:13:03.000 201 22473.09 98.03 41457.37 88888.00 2023-07-20 15:13:04.000 201 22473.03 98.00 41457.30 88888.00 2023-07-20 15:13:05.000 201 22473.04 98.00 41457.31 47536.68 2023-07-20 15:13:06.000 201 22473.12 98.05 41457.43 88888.00 2023-07-20 15:13:07.000 201 22473.15 98.07 41457.52 88888.00 2023-07-20 15:13:08.000 201 22473.12 98.10 41457.50 88888.00 2023-07-20 15:13:09.000 201 22473.10 98.13 41457.41 88888.00 2023-07-20 15:13:10.000 201 22473.12 98.13 41457.41 47536.68 2023-07-20 15:13:11.000 201 22473.15 98.14 41457.48 88888.00 2023-07-20 15:13:12.000 201 22473.13 98.16 41457.48 88888.00 2023-07-20 15:13:13.000 201 22473.10 98.18 41457.43 88888.00 2023-07-20 15:13:14.000 201 22473.13 98.22 41457.43 88888.00 2023-07-20 15:13:15.000 201 22473.15 98.22 41457.43 47536.71 2023-07-20 15:13:16.000 201 22473.11 98.21 41457.38 88888.00 2023-07-20 15:13:17.000 201 22473.06 98.21 41457.36 88888.00 2023-07-20 15:13:18.000 201 22473.06 98.20 41457.34 88888.00 2023-07-20 15:13:19.000 201 22473.10 98.20 41457.27 88888.00 2023-07-20 15:13:20.000 201 22473.17 98.22 41457.29 47536.78 2023-07-20 15:13:21.000 201 22473.20 98.20 41457.37 88888.00 2023-07-20 15:13:22.000 201 22473.19 98.12 41457.40 88888.00 2023-07-20 15:13:23.000 201 22473.22 98.07 41457.40 88888.00 2023-07-20 15:13:24.000 201 22473.26 98.06 41457.40 88888.00 2023-07-20 15:13:25.000 201 22473.25 98.09 41457.43 47536.79 2023-07-20 15:13:26.000 201 22473.24 98.11 41457.50 88888.00 2023-07-20 15:13:27.000 201 22473.22 98.04 41457.50 88888.00 2023-07-20 15:13:28.000 201 22473.18 98.01 41457.38 88888.00 2023-07-20 15:13:29.000 201 22473.17 98.05 41457.29 88888.00 2023-07-20 15:13:30.000 201 22473.17 98.05 41457.31 47536.81 2023-07-20 15:13:31.000 201 22473.16 98.00 41457.38 88888.00 2023-07-20 15:13:32.000 201 22473.19 97.98 41457.44 88888.00 2023-07-20 15:13:33.000 201 22473.23 97.97 41457.43 88888.00 2023-07-20 15:13:34.000 201 22473.24 97.95 41457.44 88888.00 2023-07-20 15:13:35.000 201 22473.27 97.99 41457.51 47536.78 2023-07-20 15:13:36.000 201 22473.27 98.04 41457.59 88888.00 2023-07-20 15:13:37.000 201 22473.22 98.07 41457.62 88888.00 2023-07-20 15:13:38.000 201 22473.19 98.09 41457.57 88888.00 2023-07-20 15:13:39.000 201 22473.19 98.07 41457.54 88888.00 2023-07-20 15:13:40.000 201 22473.20 98.00 41457.60 47536.80 2023-07-20 15:13:41.000 201 22473.21 97.94 41457.64 88888.00 2023-07-20 15:13:42.000 201 22473.21 97.93 41457.57 88888.00 2023-07-20 15:13:43.000 201 22473.16 97.92 41457.46 88888.00 2023-07-20 15:13:44.000 201 22473.09 97.89 41457.41 88888.00 2023-07-20 15:13:45.000 201 22473.12 97.89 41457.49 47536.84 2023-07-20 15:13:46.000 201 22473.19 97.91 41457.59 88888.00 2023-07-20 15:13:47.000 201 22473.19 97.89 41457.59 88888.00 2023-07-20 15:13:48.000 201 22473.17 97.87 41457.57 88888.00 2023-07-20 15:13:49.000 201 22473.17 97.88 41457.57 88888.00 2023-07-20 15:13:50.000 201 22473.19 97.90 41457.59 47536.86 2023-07-20 15:13:51.000 201 22473.20 97.93 41457.62 88888.00 2023-07-20 15:13:52.000 201 22473.23 97.93 41457.64 88888.00 2023-07-20 15:13:53.000 201 22473.28 97.93 41457.69 88888.00 2023-07-20 15:13:54.000 201 22473.26 97.88 41457.69 88888.00 2023-07-20 15:13:55.000 201 22473.16 97.79 41457.62 47536.87 2023-07-20 15:13:56.000 201 22473.09 97.76 41457.57 88888.00 2023-07-20 15:13:57.000 201 22473.06 97.78 41457.57 88888.00 2023-07-20 15:13:58.000 201 22473.08 97.79 41457.54 88888.00 2023-07-20 15:13:59.000 201 22473.15 97.78 41457.52 88888.00 2023-07-20 15:14:00.000 201 22473.21 97.85 41457.60 47536.84 2023-07-20 15:14:01.000 201 22473.19 97.92 41457.68 88888.00 2023-07-20 15:14:02.000 201 22473.12 97.92 41457.65 88888.00 2023-07-20 15:14:03.000 201 22473.11 97.90 41457.60 88888.00 2023-07-20 15:14:04.000 201 22473.12 97.92 41457.59 88888.00 2023-07-20 15:14:05.000 201 22473.07 97.89 41457.56 47536.89 2023-07-20 15:14:06.000 201 22472.96 97.84 41457.51 88888.00 2023-07-20 15:14:07.000 201 22472.91 97.88 41457.54 88888.00 2023-07-20 15:14:08.000 201 22472.96 97.99 41457.59 88888.00 2023-07-20 15:14:09.000 201 22473.02 98.04 41457.62 88888.00 2023-07-20 15:14:10.000 201 22473.05 98.00 41457.69 47536.94 2023-07-20 15:14:11.000 201 22473.09 97.99 41457.72 88888.00 2023-07-20 15:14:12.000 201 22473.13 98.05 41457.70 88888.00 2023-07-20 15:14:13.000 201 22473.13 98.08 41457.68 88888.00 2023-07-20 15:14:14.000 201 22473.09 98.02 41457.64 88888.00 2023-07-20 15:14:15.000 201 22473.10 97.94 41457.61 47536.95 2023-07-20 15:14:16.000 201 22473.13 97.95 41457.62 88888.00 2023-07-20 15:14:17.000 201 22473.12 98.01 41457.67 88888.00 2023-07-20 15:14:18.000 201 22473.10 98.05 41457.76 88888.00 2023-07-20 15:14:19.000 201 22473.12 98.07 41457.79 88888.00 2023-07-20 15:14:20.000 201 22473.12 98.09 41457.72 47537.01 2023-07-20 15:14:21.000 201 22473.09 98.10 41457.61 88888.00 2023-07-20 15:14:22.000 201 22473.05 98.03 41457.46 88888.00 2023-07-20 15:14:23.000 201 22473.04 97.96 41457.41 88888.00 2023-07-20 15:14:24.000 201 22473.10 97.94 41457.52 88888.00 2023-07-20 15:14:25.000 201 22473.15 97.98 41457.62 47537.04 2023-07-20 15:14:26.000 201 22473.17 98.04 41457.70 88888.00 2023-07-20 15:14:27.000 201 22473.19 98.04 41457.81 88888.00 2023-07-20 15:14:28.000 201 22473.19 97.99 41457.82 88888.00 2023-07-20 15:14:29.000 201 22473.15 97.94 41457.72 88888.00 2023-07-20 15:14:30.000 201 22473.14 97.97 41457.67 47537.10 2023-07-20 15:14:31.000 201 22473.18 98.02 41457.74 88888.00 2023-07-20 15:14:32.000 201 22473.18 98.06 41457.82 88888.00 2023-07-20 15:14:33.000 201 22473.17 98.08 41457.83 88888.00 2023-07-20 15:14:34.000 201 22473.18 98.05 41457.81 88888.00 2023-07-20 15:14:35.000 201 22473.23 97.99 41457.78 47537.08 2023-07-20 15:14:36.000 201 22473.27 97.98 41457.74 88888.00 2023-07-20 15:14:37.000 201 22473.22 98.00 41457.70 88888.00 2023-07-20 15:14:38.000 201 22473.12 97.98 41457.66 88888.00 2023-07-20 15:14:39.000 201 22473.09 97.93 41457.64 88888.00 2023-07-20 15:14:40.000 201 22473.14 97.93 41457.67 47537.08 2023-07-20 15:14:41.000 201 22473.15 97.95 41457.71 88888.00 2023-07-20 15:14:42.000 201 22473.10 97.91 41457.70 88888.00 2023-07-20 15:14:43.000 201 22473.11 97.92 41457.71 88888.00 2023-07-20 15:14:44.000 201 22473.14 98.02 41457.73 88888.00 2023-07-20 15:14:45.000 201 22473.11 98.03 41457.68 47537.08 2023-07-20 15:14:46.000 201 22473.06 97.93 41457.61 88888.00 2023-07-20 15:14:47.000 201 22473.05 97.88 41457.65 88888.00 2023-07-20 15:14:48.000 201 22473.08 97.91 41457.73 88888.00 2023-07-20 15:14:49.000 201 22473.13 97.91 41457.77 88888.00 2023-07-20 15:14:50.000 201 22473.13 97.91 41457.80 47537.06 2023-07-20 15:14:51.000 201 22473.10 97.97 41457.81 88888.00 2023-07-20 15:14:52.000 201 22473.08 98.01 41457.82 88888.00 2023-07-20 15:14:53.000 201 22473.08 97.94 41457.82 88888.00 2023-07-20 15:14:54.000 201 22473.03 97.82 41457.79 88888.00 2023-07-20 15:14:55.000 201 22473.02 97.80 41457.77 47537.03 2023-07-20 15:14:56.000 201 22473.07 97.89 41457.81 88888.00 2023-07-20 15:14:57.000 201 22473.10 97.94 41457.82 88888.00 2023-07-20 15:14:58.000 201 22473.06 97.97 41457.87 88888.00 2023-07-20 15:14:59.000 201 22473.02 98.02 41457.92 88888.00 2023-07-20 15:15:00.000 201 22473.01 98.03 41457.91 47537.07 2023-07-20 15:15:01.000 201 22473.02 97.99 41457.89 88888.00 2023-07-20 15:15:02.000 201 22473.05 97.93 41457.85 88888.00 2023-07-20 15:15:03.000 201 22473.08 97.89 41457.79 88888.00 2023-07-20 15:15:04.000 201 22473.08 97.91 41457.76 88888.00 2023-07-20 15:15:05.000 201 22473.03 97.93 41457.78 47537.08 2023-07-20 15:15:06.000 201 22472.98 97.89 41457.77 88888.00 2023-07-20 15:15:07.000 201 22472.94 97.85 41457.71 88888.00 2023-07-20 15:15:08.000 201 22472.93 97.88 41457.68 88888.00 2023-07-20 15:15:09.000 201 22472.92 97.93 41457.66 88888.00 2023-07-20 15:15:10.000 201 22472.85 97.93 41457.60 47537.09 2023-07-20 15:15:11.000 201 22472.79 97.93 41457.54 88888.00 2023-07-20 15:15:12.000 201 22472.81 97.96 41457.66 88888.00 2023-07-20 15:15:13.000 201 22472.86 97.99 41457.88 88888.00 2023-07-20 15:15:14.000 201 22472.89 97.99 41458.01 88888.00 2023-07-20 15:15:15.000 201 22472.93 97.98 41458.04 47537.06 2023-07-20 15:15:16.000 201 22473.01 98.03 41458.10 88888.00 2023-07-20 15:15:17.000 201 22473.04 98.08 41458.14 88888.00 2023-07-20 15:15:18.000 201 22472.99 98.07 41458.09 88888.00 2023-07-20 15:15:19.000 201 22472.90 98.02 41457.98 88888.00 2023-07-20 15:15:20.000 201 22472.83 98.00 41457.91 47537.05 2023-07-20 15:15:21.000 201 22472.79 98.04 41457.97 88888.00 2023-07-20 15:15:22.000 201 22472.76 98.10 41458.05 88888.00 2023-07-20 15:15:23.000 201 22472.72 98.15 41458.06 88888.00 2023-07-20 15:15:24.000 201 22472.73 98.19 41458.04 88888.00 2023-07-20 15:15:25.000 201 22472.78 98.19 41458.02 47537.04 2023-07-20 15:15:26.000 201 22472.81 98.15 41457.97 88888.00 2023-07-20 15:15:27.000 201 22472.76 98.14 41457.94 88888.00 2023-07-20 15:15:28.000 201 22472.73 98.11 41458.00 88888.00 2023-07-20 15:15:29.000 201 22472.73 98.10 41458.06 88888.00 2023-07-20 15:15:30.000 201 22472.72 98.16 41458.12 47537.01 2023-07-20 15:15:31.000 201 22472.71 98.29 41458.16 88888.00 2023-07-20 15:15:32.000 201 22472.72 98.34 41458.17 88888.00 2023-07-20 15:15:33.000 201 22472.73 98.30 41458.18 88888.00 2023-07-20 15:15:34.000 201 22472.74 98.29 41458.23 88888.00 2023-07-20 15:15:35.000 201 22472.73 98.33 41458.28 47537.00 2023-07-20 15:15:36.000 201 22472.68 98.33 41458.27 88888.00 2023-07-20 15:15:37.000 201 22472.65 98.32 41458.25 88888.00 2023-07-20 15:15:38.000 201 22472.65 98.35 41458.25 88888.00 2023-07-20 15:15:39.000 201 22472.68 98.38 41458.25 88888.00 2023-07-20 15:15:40.000 201 22472.69 98.39 41458.20 47537.03 2023-07-20 15:15:41.000 201 22472.67 98.38 41458.15 88888.00 2023-07-20 15:15:42.000 201 22472.69 98.32 41458.18 88888.00 2023-07-20 15:15:43.000 201 22472.74 98.26 41458.23 88888.00 2023-07-20 15:15:44.000 201 22472.77 98.22 41458.21 88888.00 2023-07-20 15:15:45.000 201 22472.80 98.17 41458.11 47537.04 2023-07-20 15:15:46.000 201 22472.80 98.18 41458.05 88888.00 2023-07-20 15:15:47.000 201 22472.78 98.25 41458.09 88888.00 2023-07-20 15:15:48.000 201 22472.78 98.31 41458.14 88888.00 2023-07-20 15:15:49.000 201 22472.81 98.33 41458.15 88888.00 2023-07-20 15:15:50.000 201 22472.86 98.32 41458.17 47537.06 2023-07-20 15:15:51.000 201 22472.88 98.29 41458.21 88888.00 2023-07-20 15:15:52.000 201 22472.84 98.24 41458.19 88888.00 2023-07-20 15:15:53.000 201 22472.75 98.20 41458.10 88888.00 2023-07-20 15:15:54.000 201 22472.68 98.20 41458.02 88888.00 2023-07-20 15:15:55.000 201 22472.68 98.20 41458.04 47537.09 2023-07-20 15:15:56.000 201 22472.72 98.23 41458.11 88888.00 2023-07-20 15:15:57.000 201 22472.75 98.34 41458.16 88888.00 2023-07-20 15:15:58.000 201 22472.76 98.46 41458.16 88888.00 2023-07-20 15:15:59.000 201 22472.75 98.47 41458.09 88888.00 2023-07-20 15:16:00.000 201 22472.73 98.43 41458.03 47537.03 2023-07-20 15:16:01.000 201 22472.66 98.36 41458.02 88888.00 2023-07-20 15:16:02.000 201 22472.62 98.30 41458.03 88888.00 2023-07-20 15:16:03.000 201 22472.66 98.29 41458.06 88888.00 2023-07-20 15:16:04.000 201 22472.73 98.32 41458.08 88888.00 2023-07-20 15:16:05.000 201 22472.72 98.36 41458.09 47537.09 2023-07-20 15:16:06.000 201 22472.68 98.40 41458.08 88888.00 2023-07-20 15:16:07.000 201 22472.65 98.39 41458.07 88888.00 2023-07-20 15:16:08.000 201 22472.65 98.31 41458.04 88888.00 2023-07-20 15:16:09.000 201 22472.66 98.22 41458.02 88888.00 2023-07-20 15:16:10.000 201 22472.66 98.18 41457.99 47537.07 2023-07-20 15:16:11.000 201 22472.65 98.17 41457.93 88888.00 2023-07-20 15:16:12.000 201 22472.65 98.16 41457.90 88888.00 2023-07-20 15:16:13.000 201 22472.67 98.18 41457.95 88888.00 2023-07-20 15:16:14.000 201 22472.69 98.22 41458.01 88888.00 2023-07-20 15:16:15.000 201 22472.63 98.25 41458.07 47537.08 2023-07-20 15:16:16.000 201 22472.55 98.28 41458.11 88888.00 2023-07-20 15:16:17.000 201 22472.51 98.28 41458.10 88888.00 2023-07-20 15:16:18.000 201 22472.52 98.23 41458.06 88888.00 2023-07-20 15:16:19.000 201 22472.56 98.19 41458.09 88888.00 2023-07-20 15:16:20.000 201 22472.60 98.23 41458.11 47537.04 2023-07-20 15:16:21.000 201 22472.65 98.31 41458.13 88888.00 2023-07-20 15:16:22.000 201 22472.69 98.36 41458.14 88888.00 2023-07-20 15:16:23.000 201 22472.68 98.39 41458.15 88888.00 2023-07-20 15:16:24.000 201 22472.68 98.37 41458.16 88888.00 2023-07-20 15:16:25.000 201 22472.70 98.29 41458.13 47537.05 2023-07-20 15:16:26.000 201 22472.68 98.17 41458.05 88888.00 2023-07-20 15:16:27.000 201 22472.66 98.12 41458.01 88888.00 2023-07-20 15:16:28.000 201 22472.66 98.13 41458.04 88888.00 2023-07-20 15:16:29.000 201 22472.68 98.20 41458.11 88888.00 2023-07-20 15:16:30.000 201 22472.74 98.30 41458.19 47537.12 2023-07-20 15:16:31.000 201 22472.80 98.32 41458.18 88888.00 2023-07-20 15:16:32.000 201 22472.79 98.26 41458.07 88888.00 2023-07-20 15:16:33.000 201 22472.75 98.24 41457.95 88888.00 2023-07-20 15:16:34.000 201 22472.68 98.23 41457.88 88888.00 2023-07-20 15:16:35.000 201 22472.66 98.20 41457.89 47537.11 2023-07-20 15:16:36.000 201 22472.70 98.20 41458.01 88888.00 2023-07-20 15:16:37.000 201 22472.72 98.23 41458.14 88888.00 2023-07-20 15:16:38.000 201 22472.71 98.28 41458.20 88888.00 2023-07-20 15:16:39.000 201 22472.75 98.31 41458.21 88888.00 2023-07-20 15:16:40.000 201 22472.82 98.31 41458.18 47537.18 2023-07-20 15:16:41.000 201 22472.85 98.30 41458.14 88888.00 2023-07-20 15:16:42.000 201 22472.81 98.25 41458.04 88888.00 2023-07-20 15:16:43.000 201 22472.77 98.18 41457.97 88888.00 2023-07-20 15:16:44.000 201 22472.78 98.14 41457.96 88888.00 2023-07-20 15:16:45.000 201 22472.81 98.11 41457.98 47537.24 2023-07-20 15:16:46.000 201 22472.82 98.09 41458.04 88888.00 2023-07-20 15:16:47.000 201 22472.90 98.13 41458.16 88888.00 2023-07-20 15:16:48.000 201 22473.02 98.24 41458.28 88888.00 2023-07-20 15:16:49.000 201 22473.08 98.30 41458.33 88888.00 2023-07-20 15:16:50.000 201 22473.07 98.24 41458.31 47537.31 2023-07-20 15:16:51.000 201 22473.03 98.11 41458.21 88888.00 2023-07-20 15:16:52.000 201 22473.00 98.06 41458.16 88888.00 2023-07-20 15:16:53.000 201 22472.98 98.11 41458.19 88888.00 2023-07-20 15:16:54.000 201 22473.00 98.13 41458.25 88888.00 2023-07-20 15:16:55.000 201 22473.05 98.11 41458.32 47537.38 2023-07-20 15:16:56.000 201 22473.10 98.14 41458.34 88888.00 2023-07-20 15:16:57.000 201 22473.08 98.17 41458.31 88888.00 2023-07-20 15:16:58.000 201 22473.03 98.14 41458.28 88888.00 2023-07-20 15:16:59.000 201 22472.99 98.07 41458.24 88888.00 2023-07-20 15:17:00.000 201 22473.00 98.06 41458.24 47537.40 2023-07-20 15:17:01.000 201 22473.04 98.08 41458.29 88888.00 2023-07-20 15:17:02.000 201 22473.05 98.03 41458.31 88888.00 2023-07-20 15:17:03.000 201 22473.03 98.00 41458.33 88888.00 2023-07-20 15:17:04.000 201 22472.98 98.02 41458.34 88888.00 2023-07-20 15:17:05.000 201 22472.97 98.08 41458.35 47537.38 2023-07-20 15:17:06.000 201 22473.01 98.16 41458.43 88888.00 2023-07-20 15:17:07.000 201 22473.00 98.19 41458.45 88888.00 2023-07-20 15:17:08.000 201 22472.91 98.15 41458.37 88888.00 2023-07-20 15:17:09.000 201 22472.85 98.13 41458.33 88888.00 2023-07-20 15:17:10.000 201 22472.84 98.14 41458.36 47537.38 2023-07-20 15:17:11.000 201 22472.85 98.13 41458.38 88888.00 2023-07-20 15:17:12.000 201 22472.88 98.14 41458.43 88888.00 2023-07-20 15:17:13.000 201 22472.90 98.18 41458.50 88888.00 2023-07-20 15:17:14.000 201 22472.86 98.23 41458.56 88888.00 2023-07-20 15:17:15.000 201 22472.81 98.27 41458.59 47537.38 2023-07-20 15:17:16.000 201 22472.77 98.22 41458.56 88888.00 2023-07-20 15:17:17.000 201 22472.74 98.15 41458.48 88888.00 2023-07-20 15:17:18.000 201 22472.74 98.18 41458.46 88888.00 2023-07-20 15:17:19.000 201 22472.79 98.27 41458.47 88888.00 2023-07-20 15:17:20.000 201 22472.85 98.30 41458.43 47537.35 2023-07-20 15:17:21.000 201 22472.85 98.27 41458.40 88888.00 2023-07-20 15:17:22.000 201 22472.79 98.26 41458.43 88888.00 2023-07-20 15:17:23.000 201 22472.74 98.24 41458.39 88888.00 2023-07-20 15:17:24.000 201 22472.71 98.20 41458.32 88888.00 2023-07-20 15:17:25.000 201 22472.72 98.19 41458.29 47537.32 2023-07-20 15:17:26.000 201 22472.69 98.23 41458.30 88888.00 2023-07-20 15:17:27.000 201 22472.62 98.25 41458.32 88888.00 2023-07-20 15:17:28.000 201 22472.59 98.25 41458.38 88888.00 2023-07-20 15:17:29.000 201 22472.63 98.25 41458.44 88888.00 2023-07-20 15:17:30.000 201 22472.68 98.28 41458.51 47537.27 2023-07-20 15:17:31.000 201 22472.67 98.35 41458.55 88888.00 2023-07-20 15:17:32.000 201 22472.59 98.37 41458.49 88888.00 2023-07-20 15:17:33.000 201 22472.48 98.34 41458.37 88888.00 2023-07-20 15:17:34.000 201 22472.44 98.31 41458.33 88888.00 2023-07-20 15:17:35.000 201 22472.47 98.29 41458.37 47537.27 2023-07-20 15:17:36.000 201 22472.53 98.32 41458.43 88888.00 2023-07-20 15:17:37.000 201 22472.58 98.34 41458.44 88888.00 2023-07-20 15:17:38.000 201 22472.65 98.34 41458.43 88888.00 2023-07-20 15:17:39.000 201 22472.68 98.34 41458.45 88888.00 2023-07-20 15:17:40.000 201 22472.64 98.32 41458.43 47537.25 2023-07-20 15:17:41.000 201 22472.59 98.22 41458.35 88888.00 2023-07-20 15:17:42.000 201 22472.59 98.14 41458.29 88888.00 2023-07-20 15:17:43.000 201 22472.60 98.16 41458.26 88888.00 2023-07-20 15:17:44.000 201 22472.59 98.26 41458.31 88888.00 2023-07-20 15:17:45.000 201 22472.59 98.35 41458.45 47537.30 2023-07-20 15:17:46.000 201 22472.56 98.33 41458.52 88888.00 2023-07-20 15:17:47.000 201 22472.52 98.26 41458.44 88888.00 2023-07-20 15:17:48.000 201 22472.54 98.25 41458.34 88888.00 2023-07-20 15:17:49.000 201 22472.58 98.21 41458.30 88888.00 2023-07-20 15:17:50.000 201 22472.56 98.15 41458.27 47537.32 2023-07-20 15:17:51.000 201 22472.53 98.14 41458.25 88888.00 2023-07-20 15:17:52.000 201 22472.56 98.15 41458.31 88888.00 2023-07-20 15:17:53.000 201 22472.66 98.14 41458.43 88888.00 2023-07-20 15:17:54.000 201 22472.76 98.17 41458.52 88888.00 2023-07-20 15:17:55.000 201 22472.85 98.24 41458.56 47537.41 2023-07-20 15:17:56.000 201 22472.89 98.30 41458.54 88888.00 2023-07-20 15:17:57.000 201 22472.87 98.30 41458.47 88888.00 2023-07-20 15:17:58.000 201 22472.84 98.29 41458.43 88888.00 2023-07-20 15:17:59.000 201 22472.83 98.27 41458.45 88888.00 2023-07-20 15:18:00.000 201 22472.85 98.23 41458.46 47537.41 2023-07-20 15:18:01.000 201 22472.89 98.27 41458.48 88888.00 2023-07-20 15:18:02.000 201 22472.92 98.39 41458.57 88888.00 2023-07-20 15:18:03.000 201 22472.93 98.45 41458.64 88888.00 2023-07-20 15:18:04.000 201 22472.88 98.43 41458.56 88888.00 2023-07-20 15:18:05.000 201 22472.77 98.37 41458.44 47537.45 2023-07-20 15:18:06.000 201 22472.65 98.31 41458.43 88888.00 2023-07-20 15:18:07.000 201 22472.60 98.28 41458.46 88888.00 2023-07-20 15:18:08.000 201 22472.65 98.27 41458.47 88888.00 2023-07-20 15:18:09.000 201 22472.67 98.29 41458.48 88888.00 2023-07-20 15:18:10.000 201 22472.65 98.35 41458.54 47537.40 2023-07-20 15:18:11.000 201 22472.65 98.43 41458.63 88888.00 2023-07-20 15:18:12.000 201 22472.65 98.47 41458.68 88888.00 2023-07-20 15:18:13.000 201 22472.61 98.44 41458.64 88888.00 2023-07-20 15:18:14.000 201 22472.56 98.38 41458.55 88888.00 2023-07-20 15:18:15.000 201 22472.55 98.35 41458.56 47537.32 2023-07-20 15:18:16.000 201 22472.57 98.35 41458.66 88888.00 2023-07-20 15:18:17.000 201 22472.55 98.36 41458.68 88888.00 2023-07-20 15:18:18.000 201 22472.49 98.41 41458.66 88888.00 2023-07-20 15:18:19.000 201 22472.43 98.47 41458.66 88888.00 2023-07-20 15:18:20.000 201 22472.40 98.51 41458.60 47537.25 2023-07-20 15:18:21.000 201 22472.35 98.57 41458.51 88888.00 2023-07-20 15:18:22.000 201 22472.30 98.61 41458.44 88888.00 2023-07-20 15:18:23.000 201 22472.25 98.61 41458.39 88888.00 2023-07-20 15:18:24.000 201 22472.25 98.61 41458.40 88888.00 2023-07-20 15:18:25.000 201 22472.26 98.62 41458.46 47537.21 2023-07-20 15:18:26.000 201 22472.23 98.62 41458.51 88888.00 2023-07-20 15:18:27.000 201 22472.16 98.60 41458.54 88888.00 2023-07-20 15:18:28.000 201 22472.08 98.62 41458.59 88888.00 2023-07-20 15:18:29.000 201 22472.08 98.69 41458.60 88888.00 2023-07-20 15:18:30.000 201 22472.12 98.71 41458.57 47537.15 2023-07-20 15:18:31.000 201 22472.06 98.64 41458.52 88888.00 2023-07-20 15:18:32.000 201 22471.96 98.59 41458.52 88888.00 2023-07-20 15:18:33.000 201 22471.92 98.56 41458.55 88888.00 2023-07-20 15:18:34.000 201 22471.93 98.58 41458.62 88888.00 2023-07-20 15:18:35.000 201 22471.91 98.70 41458.68 47537.10 2023-07-20 15:18:36.000 201 22471.86 98.81 41458.71 88888.00 2023-07-20 15:18:37.000 201 22471.84 98.81 41458.69 88888.00 2023-07-20 15:18:38.000 201 22471.84 98.76 41458.66 88888.00 2023-07-20 15:18:39.000 201 22471.81 98.68 41458.63 88888.00 2023-07-20 15:18:40.000 201 22471.77 98.60 41458.55 47537.04 2023-07-20 15:18:41.000 201 22471.77 98.58 41458.46 88888.00 2023-07-20 15:18:42.000 201 22471.75 98.59 41458.44 88888.00 2023-07-20 15:18:43.000 201 22471.69 98.64 41458.56 88888.00 2023-07-20 15:18:44.000 201 22471.69 98.71 41458.73 88888.00 2023-07-20 15:18:45.000 201 22471.73 98.76 41458.81 47537.01 2023-07-20 15:18:46.000 201 22471.73 98.72 41458.76 88888.00 2023-07-20 15:18:47.000 201 22471.67 98.63 41458.64 88888.00 2023-07-20 15:18:48.000 201 22471.62 98.57 41458.57 88888.00 2023-07-20 15:18:49.000 201 22471.61 98.61 41458.53 88888.00 2023-07-20 15:18:50.000 201 22471.65 98.64 41458.47 47537.03 2023-07-20 15:18:51.000 201 22471.70 98.66 41458.47 88888.00 2023-07-20 15:18:52.000 201 22471.74 98.69 41458.54 88888.00 2023-07-20 15:18:53.000 201 22471.78 98.74 41458.57 88888.00 2023-07-20 15:18:54.000 201 22471.81 98.77 41458.62 88888.00 2023-07-20 15:18:55.000 201 22471.74 98.69 41458.64 47537.02 2023-07-20 15:18:56.000 201 22471.62 98.56 41458.55 88888.00 2023-07-20 15:18:57.000 201 22471.59 98.53 41458.48 88888.00 2023-07-20 15:18:58.000 201 22471.60 98.60 41458.52 88888.00 2023-07-20 15:18:59.000 201 22471.62 98.68 41458.61 88888.00 2023-07-20 15:19:00.000 201 22471.63 98.73 41458.68 47537.05 2023-07-20 15:19:01.000 201 22471.65 98.73 41458.71 88888.00 2023-07-20 15:19:02.000 201 22471.70 98.74 41458.74 88888.00 2023-07-20 15:19:03.000 201 22471.74 98.77 41458.73 88888.00 2023-07-20 15:19:04.000 201 22471.73 98.71 41458.61 88888.00 2023-07-20 15:19:05.000 201 22471.69 98.64 41458.52 47537.05 2023-07-20 15:19:06.000 201 22471.67 98.64 41458.52 88888.00 2023-07-20 15:19:07.000 201 22471.74 98.71 41458.57 88888.00 2023-07-20 15:19:08.000 201 22471.89 98.80 41458.62 88888.00 2023-07-20 15:19:09.000 201 22471.94 98.83 41458.64 88888.00 2023-07-20 15:19:10.000 201 22471.90 98.75 41458.62 47537.06 2023-07-20 15:19:11.000 201 22471.87 98.69 41458.59 88888.00 2023-07-20 15:19:12.000 201 22471.85 98.67 41458.57 88888.00 2023-07-20 15:19:13.000 201 22471.83 98.67 41458.57 88888.00 2023-07-20 15:19:14.000 201 22471.81 98.66 41458.56 88888.00 2023-07-20 15:19:15.000 201 22471.83 98.70 41458.55 47537.08 2023-07-20 15:19:16.000 201 22471.88 98.81 41458.56 88888.00 2023-07-20 15:19:17.000 201 22471.86 98.89 41458.53 88888.00 2023-07-20 15:19:18.000 201 22471.82 98.86 41458.46 88888.00 2023-07-20 15:19:19.000 201 22471.84 98.82 41458.45 88888.00 2023-07-20 15:19:20.000 201 22471.90 98.79 41458.43 47537.08 2023-07-20 15:19:21.000 201 22471.91 98.75 41458.38 88888.00 2023-07-20 15:19:22.000 201 22471.89 98.72 41458.36 88888.00 2023-07-20 15:19:23.000 201 22471.87 98.69 41458.36 88888.00 2023-07-20 15:19:24.000 201 22471.90 98.70 41458.41 88888.00 2023-07-20 15:19:25.000 201 22471.94 98.74 41458.51 47537.10 2023-07-20 15:19:26.000 201 22471.95 98.81 41458.56 88888.00 2023-07-20 15:19:27.000 201 22471.94 98.85 41458.56 88888.00 2023-07-20 15:19:28.000 201 22471.96 98.84 41458.56 88888.00 2023-07-20 15:19:29.000 201 22471.98 98.81 41458.59 88888.00 2023-07-20 15:19:30.000 201 22472.00 98.81 41458.60 47537.11 2023-07-20 15:19:31.000 201 22472.01 98.82 41458.55 88888.00 2023-07-20 15:19:32.000 201 22471.99 98.82 41458.47 88888.00 2023-07-20 15:19:33.000 201 22471.97 98.84 41458.43 88888.00 2023-07-20 15:19:34.000 201 22471.93 98.81 41458.45 88888.00 2023-07-20 15:19:35.000 201 22471.89 98.80 41458.52 47537.13 2023-07-20 15:19:36.000 201 22471.91 98.83 41458.56 88888.00 2023-07-20 15:19:37.000 201 22471.94 98.85 41458.53 88888.00 2023-07-20 15:19:38.000 201 22471.93 98.86 41458.53 88888.00 2023-07-20 15:19:39.000 201 22471.90 98.89 41458.52 88888.00 2023-07-20 15:19:40.000 201 22471.88 98.91 41458.47 47537.13 2023-07-20 15:19:41.000 201 22471.86 98.95 41458.50 88888.00 2023-07-20 15:19:42.000 201 22471.85 99.00 41458.60 88888.00 2023-07-20 15:19:43.000 201 22471.86 98.98 41458.66 88888.00 2023-07-20 15:19:44.000 201 22471.87 98.94 41458.67 88888.00 2023-07-20 15:19:45.000 201 22471.84 98.93 41458.62 47537.15 2023-07-20 15:19:46.000 201 22471.82 98.95 41458.55 88888.00 2023-07-20 15:19:47.000 201 22471.84 98.97 41458.54 88888.00 2023-07-20 15:19:48.000 201 22471.83 98.95 41458.62 88888.00 2023-07-20 15:19:49.000 201 22471.79 98.96 41458.72 88888.00 2023-07-20 15:19:50.000 201 22471.79 99.03 41458.73 47537.15 2023-07-20 15:19:51.000 201 22471.79 99.07 41458.69 88888.00 2023-07-20 15:19:52.000 201 22471.81 99.10 41458.73 88888.00 2023-07-20 15:19:53.000 201 22471.83 99.14 41458.75 88888.00 2023-07-20 15:19:54.000 201 22471.83 99.13 41458.75 88888.00 2023-07-20 15:19:55.000 201 22471.81 99.06 41458.76 47537.13 2023-07-20 15:19:56.000 201 22471.77 98.95 41458.71 88888.00 2023-07-20 15:19:57.000 201 22471.70 98.86 41458.69 88888.00 2023-07-20 15:19:58.000 201 22471.69 98.90 41458.79 88888.00 2023-07-20 15:19:59.000 201 22471.76 99.05 41458.86 88888.00 2023-07-20 15:20:00.000 201 22471.84 99.17 41458.84 47537.14 2023-07-20 15:20:01.000 201 22471.89 99.19 41458.80 88888.00 2023-07-20 15:20:02.000 201 22471.87 99.16 41458.73 88888.00 2023-07-20 15:20:03.000 201 22471.81 99.09 41458.66 88888.00 2023-07-20 15:20:04.000 201 22471.78 99.06 41458.67 88888.00 2023-07-20 15:20:05.000 201 22471.80 99.07 41458.73 47537.16 2023-07-20 15:20:06.000 201 22471.83 99.09 41458.79 88888.00 2023-07-20 15:20:07.000 201 22471.81 99.13 41458.81 88888.00 2023-07-20 15:20:08.000 201 22471.75 99.18 41458.82 88888.00 2023-07-20 15:20:09.000 201 22471.74 99.19 41458.82 88888.00 2023-07-20 15:20:10.000 201 22471.76 99.16 41458.82 47537.18 2023-07-20 15:20:11.000 201 22471.77 99.12 41458.77 88888.00 2023-07-20 15:20:12.000 201 22471.75 99.12 41458.69 88888.00 2023-07-20 15:20:13.000 201 22471.74 99.12 41458.63 88888.00 2023-07-20 15:20:14.000 201 22471.78 99.16 41458.67 88888.00 2023-07-20 15:20:15.000 201 22471.78 99.21 41458.75 47537.17 2023-07-20 15:20:16.000 201 22471.72 99.15 41458.74 88888.00 2023-07-20 15:20:17.000 201 22471.69 99.09 41458.70 88888.00 2023-07-20 15:20:18.000 201 22471.74 99.11 41458.69 88888.00 2023-07-20 15:20:19.000 201 22471.73 99.16 41458.66 88888.00 2023-07-20 15:20:20.000 201 22471.66 99.15 41458.64 47537.18 2023-07-20 15:20:21.000 201 22471.60 99.10 41458.66 88888.00 2023-07-20 15:20:22.000 201 22471.59 99.08 41458.69 88888.00 2023-07-20 15:20:23.000 201 22471.61 99.11 41458.70 88888.00 2023-07-20 15:20:24.000 201 22471.65 99.16 41458.69 88888.00 2023-07-20 15:20:25.000 201 22471.73 99.24 41458.77 47537.20 2023-07-20 15:20:26.000 201 22471.81 99.30 41458.82 88888.00 2023-07-20 15:20:27.000 201 22471.80 99.25 41458.77 88888.00 2023-07-20 15:20:28.000 201 22471.72 99.19 41458.66 88888.00 2023-07-20 15:20:29.000 201 22471.71 99.20 41458.59 88888.00 2023-07-20 15:20:30.000 201 22471.72 99.25 41458.61 47537.19 2023-07-20 15:20:31.000 201 22471.69 99.28 41458.72 88888.00 2023-07-20 15:20:32.000 201 22471.65 99.25 41458.76 88888.00 2023-07-20 15:20:33.000 201 22471.65 99.21 41458.68 88888.00 2023-07-20 15:20:34.000 201 22471.71 99.28 41458.70 88888.00 2023-07-20 15:20:35.000 201 22471.75 99.36 41458.79 47537.20 2023-07-20 15:20:36.000 201 22471.75 99.35 41458.80 88888.00 2023-07-20 15:20:37.000 201 22471.70 99.28 41458.72 88888.00 2023-07-20 15:20:38.000 201 22471.65 99.24 41458.69 88888.00 2023-07-20 15:20:39.000 201 22471.65 99.25 41458.71 88888.00 2023-07-20 15:20:40.000 201 22471.63 99.26 41458.67 47537.16 2023-07-20 15:20:41.000 201 22471.58 99.25 41458.65 88888.00 2023-07-20 15:20:42.000 201 22471.59 99.25 41458.75 88888.00 2023-07-20 15:20:43.000 201 22471.60 99.24 41458.78 88888.00 2023-07-20 15:20:44.000 201 22471.52 99.23 41458.70 88888.00 2023-07-20 15:20:45.000 201 22471.42 99.27 41458.65 47537.08 2023-07-20 15:20:46.000 201 22471.35 99.27 41458.61 88888.00 2023-07-20 15:20:47.000 201 22471.32 99.23 41458.59 88888.00 2023-07-20 15:20:48.000 201 22471.34 99.27 41458.62 88888.00 2023-07-20 15:20:49.000 201 22471.40 99.35 41458.67 88888.00 2023-07-20 15:20:50.000 201 22471.47 99.44 41458.69 47537.06 2023-07-20 15:20:51.000 201 22471.49 99.50 41458.69 88888.00 2023-07-20 15:20:52.000 201 22471.45 99.48 41458.66 88888.00 2023-07-20 15:20:53.000 201 22471.43 99.45 41458.60 88888.00 2023-07-20 15:20:54.000 201 22471.45 99.44 41458.53 88888.00 2023-07-20 15:20:55.000 201 22471.48 99.47 41458.50 47537.07 2023-07-20 15:20:56.000 201 22471.51 99.50 41458.55 88888.00 2023-07-20 15:20:57.000 201 22471.50 99.52 41458.61 88888.00 2023-07-20 15:20:58.000 201 22471.48 99.50 41458.60 88888.00 2023-07-20 15:20:59.000 201 22471.48 99.48 41458.59 88888.00 2023-07-20 15:21:00.000 201 22471.51 99.49 41458.60 47537.01 2023-07-20 15:21:01.000 201 22471.54 99.54 41458.64 88888.00 2023-07-20 15:21:02.000 201 22471.54 99.57 41458.68 88888.00 2023-07-20 15:21:03.000 201 22471.48 99.53 41458.64 88888.00 2023-07-20 15:21:04.000 201 22471.42 99.46 41458.54 88888.00 2023-07-20 15:21:05.000 201 22471.43 99.42 41458.54 47537.02 2023-07-20 15:21:06.000 201 22471.43 99.43 41458.62 88888.00 2023-07-20 15:21:07.000 201 22471.41 99.49 41458.72 88888.00 2023-07-20 15:21:08.000 201 22471.39 99.54 41458.73 88888.00 2023-07-20 15:21:09.000 201 22471.34 99.56 41458.65 88888.00 2023-07-20 15:21:10.000 201 22471.32 99.59 41458.64 47536.97 2023-07-20 15:21:11.000 201 22471.35 99.60 41458.70 88888.00 2023-07-20 15:21:12.000 201 22471.35 99.54 41458.78 88888.00 2023-07-20 15:21:13.000 201 22471.30 99.49 41458.79 88888.00 2023-07-20 15:21:14.000 201 22471.24 99.47 41458.75 88888.00 2023-07-20 15:21:15.000 201 22471.23 99.55 41458.73 47536.93 2023-07-20 15:21:16.000 201 22471.26 99.64 41458.77 88888.00 2023-07-20 15:21:17.000 201 22471.24 99.60 41458.75 88888.00 2023-07-20 15:21:18.000 201 22471.14 99.54 41458.66 88888.00 2023-07-20 15:21:19.000 201 22471.02 99.55 41458.60 88888.00 2023-07-20 15:21:20.000 201 22471.01 99.59 41458.65 47536.86 2023-07-20 15:21:21.000 201 22471.05 99.65 41458.72 88888.00 2023-07-20 15:21:22.000 201 22471.05 99.66 41458.71 88888.00 2023-07-20 15:21:23.000 201 22471.03 99.62 41458.73 88888.00 2023-07-20 15:21:24.000 201 22471.04 99.60 41458.79 88888.00 2023-07-20 15:21:25.000 201 22471.00 99.65 41458.80 47536.78 2023-07-20 15:21:26.000 201 22470.91 99.71 41458.79 88888.00 2023-07-20 15:21:27.000 201 22470.87 99.71 41458.76 88888.00 2023-07-20 15:21:28.000 201 22470.88 99.66 41458.71 88888.00 2023-07-20 15:21:29.000 201 22470.87 99.60 41458.69 88888.00 2023-07-20 15:21:30.000 201 22470.83 99.56 41458.66 47536.76 2023-07-20 15:21:31.000 201 22470.80 99.53 41458.59 88888.00 2023-07-20 15:21:32.000 201 22470.83 99.55 41458.63 88888.00 2023-07-20 15:21:33.000 201 22470.84 99.62 41458.71 88888.00 2023-07-20 15:21:34.000 201 22470.80 99.66 41458.73 88888.00 2023-07-20 15:21:35.000 201 22470.76 99.65 41458.73 47536.70 2023-07-20 15:21:36.000 201 22470.74 99.62 41458.71 88888.00 2023-07-20 15:21:37.000 201 22470.70 99.64 41458.73 88888.00 2023-07-20 15:21:38.000 201 22470.67 99.69 41458.79 88888.00 2023-07-20 15:21:39.000 201 22470.62 99.72 41458.80 88888.00 2023-07-20 15:21:40.000 201 22470.58 99.75 41458.78 47536.69 2023-07-20 15:21:41.000 201 22470.54 99.77 41458.75 88888.00 2023-07-20 15:21:42.000 201 22470.52 99.73 41458.69 88888.00 2023-07-20 15:21:43.000 201 22470.55 99.74 41458.68 88888.00 2023-07-20 15:21:44.000 201 22470.59 99.79 41458.72 88888.00 2023-07-20 15:21:45.000 201 22470.59 99.78 41458.75 47536.60 2023-07-20 15:21:46.000 201 22470.52 99.74 41458.73 88888.00 2023-07-20 15:21:47.000 201 22470.44 99.69 41458.72 88888.00 2023-07-20 15:21:48.000 201 22470.46 99.67 41458.75 88888.00 2023-07-20 15:21:49.000 201 22470.52 99.68 41458.78 88888.00 2023-07-20 15:21:50.000 201 22470.53 99.71 41458.78 47536.61 2023-07-20 15:21:51.000 201 22470.49 99.73 41458.79 88888.00 2023-07-20 15:21:52.000 201 22470.44 99.70 41458.79 88888.00 2023-07-20 15:21:53.000 201 22470.40 99.66 41458.73 88888.00 2023-07-20 15:21:54.000 201 22470.41 99.65 41458.72 88888.00 2023-07-20 15:21:55.000 201 22470.47 99.66 41458.74 47536.61 2023-07-20 15:21:56.000 201 22470.48 99.67 41458.74 88888.00 2023-07-20 15:21:57.000 201 22470.48 99.71 41458.75 88888.00 2023-07-20 15:21:58.000 201 22470.48 99.73 41458.73 88888.00 2023-07-20 15:21:59.000 201 22470.44 99.67 41458.70 88888.00 2023-07-20 15:22:00.000 201 22470.40 99.62 41458.69 47536.54 2023-07-20 15:22:01.000 201 22470.36 99.65 41458.68 88888.00 2023-07-20 15:22:02.000 201 22470.32 99.67 41458.69 88888.00 2023-07-20 15:22:03.000 201 22470.32 99.65 41458.75 88888.00 2023-07-20 15:22:04.000 201 22470.33 99.64 41458.78 88888.00 2023-07-20 15:22:05.000 201 22470.34 99.71 41458.82 47536.58 2023-07-20 15:22:06.000 201 22470.35 99.79 41458.86 88888.00 2023-07-20 15:22:07.000 201 22470.32 99.80 41458.81 88888.00 2023-07-20 15:22:08.000 201 22470.26 99.75 41458.75 88888.00 2023-07-20 15:22:09.000 201 22470.23 99.73 41458.70 88888.00 2023-07-20 15:22:10.000 201 22470.26 99.74 41458.66 47536.45 2023-07-20 15:22:11.000 201 22470.31 99.77 41458.68 88888.00 2023-07-20 15:22:12.000 201 22470.31 99.79 41458.72 88888.00 2023-07-20 15:22:13.000 201 22470.31 99.81 41458.74 88888.00 2023-07-20 15:22:14.000 201 22470.33 99.82 41458.71 88888.00 2023-07-20 15:22:15.000 201 22470.28 99.84 41458.68 47536.44 2023-07-20 15:22:16.000 201 22470.22 99.90 41458.70 88888.00 2023-07-20 15:22:17.000 201 22470.20 99.91 41458.71 88888.00 2023-07-20 15:22:18.000 201 22470.17 99.81 41458.65 88888.00 2023-07-20 15:22:19.000 201 22470.12 99.71 41458.54 88888.00 2023-07-20 15:22:20.000 201 22470.12 99.69 41458.47 47536.44 2023-07-20 15:22:21.000 201 22470.14 99.71 41458.49 88888.00 2023-07-20 15:22:22.000 201 22470.12 99.78 41458.57 88888.00 2023-07-20 15:22:23.000 201 22470.09 99.82 41458.59 88888.00 2023-07-20 15:22:24.000 201 22470.07 99.82 41458.62 88888.00 2023-07-20 15:22:25.000 201 22470.05 99.80 41458.68 47536.33 2023-07-20 15:22:26.000 201 22470.02 99.75 41458.65 88888.00 2023-07-20 15:22:27.000 201 22470.00 99.74 41458.59 88888.00 2023-07-20 15:22:28.000 201 22470.00 99.77 41458.55 88888.00 2023-07-20 15:22:29.000 201 22469.96 99.81 41458.51 88888.00 2023-07-20 15:22:30.000 201 22469.92 99.91 41458.48 47536.36 2023-07-20 15:22:31.000 201 22469.88 100.01 41458.49 88888.00 2023-07-20 15:22:32.000 201 22469.84 100.03 41458.48 88888.00 2023-07-20 15:22:33.000 201 22469.85 100.02 41458.49 88888.00 2023-07-20 15:22:34.000 201 22469.86 100.00 41458.49 88888.00 2023-07-20 15:22:35.000 201 22469.84 99.97 41458.48 47536.19 2023-07-20 15:22:36.000 201 22469.82 100.01 41458.46 88888.00 2023-07-20 15:22:37.000 201 22469.79 100.07 41458.48 88888.00 2023-07-20 15:22:38.000 201 22469.75 100.12 41458.61 88888.00 2023-07-20 15:22:39.000 201 22469.71 100.18 41458.77 88888.00 2023-07-20 15:22:40.000 201 22469.68 100.22 41458.78 47536.22 2023-07-20 15:22:41.000 201 22469.67 100.25 41458.72 88888.00 2023-07-20 15:22:42.000 201 22469.64 100.24 41458.66 88888.00 2023-07-20 15:22:43.000 201 22469.57 100.21 41458.60 88888.00 2023-07-20 15:22:44.000 201 22469.50 100.19 41458.63 88888.00 2023-07-20 15:22:45.000 201 22469.46 100.18 41458.70 47536.14 2023-07-20 15:22:46.000 201 22469.42 100.18 41458.73 88888.00 2023-07-20 15:22:47.000 201 22469.40 100.21 41458.68 88888.00 2023-07-20 15:22:48.000 201 22469.38 100.25 41458.68 88888.00 2023-07-20 15:22:49.000 201 22469.38 100.27 41458.73 88888.00 2023-07-20 15:22:50.000 201 22469.39 100.29 41458.75 47536.02 2023-07-20 15:22:51.000 201 22469.36 100.28 41458.66 88888.00 2023-07-20 15:22:52.000 201 22469.31 100.21 41458.59 88888.00 2023-07-20 15:22:53.000 201 22469.28 100.17 41458.64 88888.00 2023-07-20 15:22:54.000 201 22469.27 100.22 41458.71 88888.00 2023-07-20 15:22:55.000 201 22469.28 100.32 41458.74 47536.02 2023-07-20 15:22:56.000 201 22469.30 100.36 41458.73 88888.00 2023-07-20 15:22:57.000 201 22469.27 100.37 41458.73 88888.00 2023-07-20 15:22:58.000 201 22469.25 100.44 41458.72 88888.00 2023-07-20 15:22:59.000 201 22469.27 100.50 41458.66 88888.00 2023-07-20 15:23:00.000 201 22469.25 100.53 41458.65 47535.92 2023-07-20 15:23:01.000 201 22469.17 100.51 41458.67 88888.00 2023-07-20 15:23:02.000 201 22469.10 100.41 41458.59 88888.00 2023-07-20 15:23:03.000 201 22469.14 100.37 41458.53 88888.00 2023-07-20 15:23:04.000 201 22469.22 100.44 41458.59 88888.00 2023-07-20 15:23:05.000 201 22469.24 100.55 41458.65 47535.92 2023-07-20 15:23:06.000 201 22469.19 100.58 41458.66 88888.00 2023-07-20 15:23:07.000 201 22469.13 100.55 41458.66 88888.00 2023-07-20 15:23:08.000 201 22469.15 100.51 41458.68 88888.00 2023-07-20 15:23:09.000 201 22469.18 100.49 41458.64 88888.00 2023-07-20 15:23:10.000 201 22469.18 100.46 41458.53 47535.89 2023-07-20 15:23:11.000 201 22469.17 100.47 41458.52 88888.00 2023-07-20 15:23:12.000 201 22469.18 100.57 41458.61 88888.00 2023-07-20 15:23:13.000 201 22469.18 100.67 41458.62 88888.00 2023-07-20 15:23:14.000 201 22469.20 100.71 41458.61 88888.00 2023-07-20 15:23:15.000 201 22469.26 100.72 41458.61 47535.90 2023-07-20 15:23:16.000 201 22469.28 100.72 41458.61 88888.00 2023-07-20 15:23:17.000 201 22469.28 100.69 41458.63 88888.00 2023-07-20 15:23:18.000 201 22469.24 100.67 41458.64 88888.00 2023-07-20 15:23:19.000 201 22469.19 100.65 41458.58 88888.00 2023-07-20 15:23:20.000 201 22469.18 100.67 41458.59 47535.91 2023-07-20 15:23:21.000 201 22469.23 100.72 41458.66 88888.00 2023-07-20 15:23:22.000 201 22469.24 100.73 41458.61 88888.00 2023-07-20 15:23:23.000 201 22469.22 100.70 41458.46 88888.00 2023-07-20 15:23:24.000 201 22469.21 100.69 41458.43 88888.00 2023-07-20 15:23:25.000 201 22469.21 100.71 41458.53 47535.88 2023-07-20 15:23:26.000 201 22469.19 100.74 41458.63 88888.00 2023-07-20 15:23:27.000 201 22469.19 100.73 41458.65 88888.00 2023-07-20 15:23:28.000 201 22469.20 100.73 41458.65 88888.00 2023-07-20 15:23:29.000 201 22469.19 100.77 41458.67 88888.00 2023-07-20 15:23:30.000 201 22469.20 100.82 41458.69 47535.90 2023-07-20 15:23:31.000 201 22469.22 100.84 41458.68 88888.00 2023-07-20 15:23:32.000 201 22469.20 100.84 41458.66 88888.00 2023-07-20 15:23:33.000 201 22469.19 100.82 41458.68 88888.00 2023-07-20 15:23:34.000 201 22469.20 100.77 41458.69 88888.00 2023-07-20 15:23:35.000 201 22469.19 100.73 41458.61 47535.90 2023-07-20 15:23:36.000 201 22469.16 100.71 41458.52 88888.00 2023-07-20 15:23:37.000 201 22469.15 100.72 41458.52 88888.00 2023-07-20 15:23:38.000 201 22469.19 100.78 41458.57 88888.00 2023-07-20 15:23:39.000 201 22469.22 100.83 41458.64 88888.00 2023-07-20 15:23:40.000 201 22469.24 100.84 41458.70 47535.96 2023-07-20 15:23:41.000 201 22469.24 100.84 41458.71 88888.00 2023-07-20 15:23:42.000 201 22469.22 100.86 41458.67 88888.00 2023-07-20 15:23:43.000 201 22469.12 100.83 41458.62 88888.00 2023-07-20 15:23:44.000 201 22469.03 100.77 41458.62 88888.00 2023-07-20 15:23:45.000 201 22469.03 100.77 41458.64 47535.95 2023-07-20 15:23:46.000 201 22469.09 100.81 41458.67 88888.00 2023-07-20 15:23:47.000 201 22469.13 100.82 41458.73 88888.00 2023-07-20 15:23:48.000 201 22469.16 100.78 41458.74 88888.00 2023-07-20 15:23:49.000 201 22469.12 100.74 41458.67 88888.00 2023-07-20 15:23:50.000 201 22469.04 100.73 41458.65 47535.93 2023-07-20 15:23:51.000 201 22469.01 100.74 41458.74 88888.00 2023-07-20 15:23:52.000 201 22469.03 100.76 41458.83 88888.00 2023-07-20 15:23:53.000 201 22469.08 100.79 41458.83 88888.00 2023-07-20 15:23:54.000 201 22469.15 100.84 41458.76 88888.00 2023-07-20 15:23:55.000 201 22469.19 100.86 41458.71 47535.87 2023-07-20 15:23:56.000 201 22469.20 100.87 41458.76 88888.00 2023-07-20 15:23:57.000 201 22469.15 100.85 41458.82 88888.00 2023-07-20 15:23:58.000 201 22469.09 100.83 41458.84 88888.00 2023-07-20 15:23:59.000 201 22469.09 100.81 41458.82 88888.00 2023-07-20 15:24:00.000 201 22469.04 100.81 41458.77 47535.92 2023-07-20 15:24:01.000 201 22468.98 100.84 41458.74 88888.00 2023-07-20 15:24:02.000 201 22468.97 100.90 41458.78 88888.00 2023-07-20 15:24:03.000 201 22468.99 100.93 41458.83 88888.00 2023-07-20 15:24:04.000 201 22468.99 100.91 41458.86 88888.00 2023-07-20 15:24:05.000 201 22468.97 100.87 41458.84 47535.85 2023-07-20 15:24:06.000 201 22468.94 100.81 41458.74 88888.00 2023-07-20 15:24:07.000 201 22468.88 100.80 41458.66 88888.00 2023-07-20 15:24:08.000 201 22468.84 100.83 41458.64 88888.00 2023-07-20 15:24:09.000 201 22468.85 100.86 41458.66 88888.00 2023-07-20 15:24:10.000 201 22468.88 100.91 41458.68 47535.79 2023-07-20 15:24:11.000 201 22468.91 100.99 41458.70 88888.00 2023-07-20 15:24:12.000 201 22468.94 101.06 41458.71 88888.00 2023-07-20 15:24:13.000 201 22468.91 101.06 41458.65 88888.00 2023-07-20 15:24:14.000 201 22468.83 101.02 41458.57 88888.00 2023-07-20 15:24:15.000 201 22468.75 100.95 41458.54 47535.80 2023-07-20 15:24:16.000 201 22468.70 100.94 41458.53 88888.00 2023-07-20 15:24:17.000 201 22468.69 100.95 41458.55 88888.00 2023-07-20 15:24:18.000 201 22468.71 100.97 41458.61 88888.00 2023-07-20 15:24:19.000 201 22468.74 100.99 41458.65 88888.00 2023-07-20 15:24:20.000 201 22468.78 101.04 41458.73 47535.73 2023-07-20 15:24:21.000 201 22468.79 101.06 41458.78 88888.00 2023-07-20 15:24:22.000 201 22468.72 101.01 41458.67 88888.00 2023-07-20 15:24:23.000 201 22468.64 101.03 41458.57 88888.00 2023-07-20 15:24:24.000 201 22468.64 101.06 41458.57 88888.00 2023-07-20 15:24:25.000 201 22468.63 100.97 41458.57 47535.67 2023-07-20 15:24:26.000 201 22468.62 100.93 41458.59 88888.00 2023-07-20 15:24:27.000 201 22468.66 101.02 41458.67 88888.00 2023-07-20 15:24:28.000 201 22468.62 101.06 41458.71 88888.00 2023-07-20 15:24:29.000 201 22468.52 101.06 41458.73 88888.00 2023-07-20 15:24:30.000 201 22468.48 101.04 41458.72 47535.62 2023-07-20 15:24:31.000 201 22468.45 101.00 41458.64 88888.00 2023-07-20 15:24:32.000 201 22468.38 100.97 41458.52 88888.00 2023-07-20 15:24:33.000 201 22468.37 101.00 41458.46 88888.00 2023-07-20 15:24:34.000 201 22468.44 101.10 41458.55 88888.00 2023-07-20 15:24:35.000 201 22468.47 101.20 41458.62 47535.63 2023-07-20 15:24:36.000 201 22468.44 101.24 41458.61 88888.00 2023-07-20 15:24:37.000 201 22468.40 101.24 41458.57 88888.00 2023-07-20 15:24:38.000 201 22468.37 101.26 41458.53 88888.00 2023-07-20 15:24:39.000 201 22468.33 101.30 41458.54 88888.00 2023-07-20 15:24:40.000 201 22468.31 101.32 41458.58 47535.50 2023-07-20 15:24:41.000 201 22468.26 101.27 41458.58 88888.00 2023-07-20 15:24:42.000 201 22468.24 101.17 41458.57 88888.00 2023-07-20 15:24:43.000 201 22468.24 101.12 41458.58 88888.00 2023-07-20 15:24:44.000 201 22468.20 101.14 41458.56 88888.00 2023-07-20 15:24:45.000 201 22468.12 101.19 41458.51 47535.45 2023-07-20 15:24:46.000 201 22468.06 101.24 41458.46 88888.00 2023-07-20 15:24:47.000 201 22468.03 101.23 41458.43 88888.00 2023-07-20 15:24:48.000 201 22468.03 101.19 41458.44 88888.00 2023-07-20 15:24:49.000 201 22468.07 101.17 41458.53 88888.00 2023-07-20 15:24:50.000 201 22468.10 101.18 41458.61 47535.41 2023-07-20 15:24:51.000 201 22468.12 101.23 41458.68 88888.00 2023-07-20 15:24:52.000 201 22468.15 101.28 41458.70 88888.00 2023-07-20 15:24:53.000 201 22468.16 101.30 41458.65 88888.00 2023-07-20 15:24:54.000 201 22468.15 101.31 41458.60 88888.00 2023-07-20 15:24:55.000 201 22468.11 101.28 41458.59 47535.34 2023-07-20 15:24:56.000 201 22468.07 101.22 41458.61 88888.00 2023-07-20 15:24:57.000 201 22468.03 101.19 41458.59 88888.00 2023-07-20 15:24:58.000 201 22468.02 101.21 41458.56 88888.00 2023-07-20 15:24:59.000 201 22468.03 101.24 41458.53 88888.00 2023-07-20 15:25:00.000 201 22468.01 101.26 41458.55 47535.37 2023-07-20 15:25:01.000 201 22468.00 101.34 41458.61 88888.00 2023-07-20 15:25:02.000 201 22468.02 101.47 41458.64 88888.00 2023-07-20 15:25:03.000 201 22468.02 101.52 41458.62 88888.00 2023-07-20 15:25:04.000 201 22467.96 101.44 41458.57 88888.00 2023-07-20 15:25:05.000 201 22467.89 101.32 41458.59 47535.33 2023-07-20 15:25:06.000 201 22467.87 101.28 41458.62 88888.00 2023-07-20 15:25:07.000 201 22467.88 101.35 41458.60 88888.00 2023-07-20 15:25:08.000 201 22467.88 101.42 41458.59 88888.00 2023-07-20 15:25:09.000 201 22467.87 101.44 41458.62 88888.00 2023-07-20 15:25:10.000 201 22467.87 101.41 41458.68 47535.30 2023-07-20 15:25:11.000 201 22467.87 101.37 41458.68 88888.00 2023-07-20 15:25:12.000 201 22467.85 101.33 41458.61 88888.00 2023-07-20 15:25:13.000 201 22467.84 101.32 41458.57 88888.00 2023-07-20 15:25:14.000 201 22467.84 101.32 41458.55 88888.00 2023-07-20 15:25:15.000 201 22467.85 101.32 41458.54 47535.27 2023-07-20 15:25:16.000 201 22467.83 101.35 41458.57 88888.00 2023-07-20 15:25:17.000 201 22467.76 101.38 41458.59 88888.00 2023-07-20 15:25:18.000 201 22467.71 101.43 41458.57 88888.00 2023-07-20 15:25:19.000 201 22467.71 101.47 41458.49 88888.00 2023-07-20 15:25:20.000 201 22467.70 101.48 41458.41 47535.20 2023-07-20 15:25:21.000 201 22467.68 101.51 41458.39 88888.00 2023-07-20 15:25:22.000 201 22467.70 101.57 41458.43 88888.00 2023-07-20 15:25:23.000 201 22467.78 101.60 41458.47 88888.00 2023-07-20 15:25:24.000 201 22467.84 101.65 41458.55 88888.00 2023-07-20 15:25:25.000 201 22467.81 101.72 41458.61 47535.18 2023-07-20 15:25:26.000 201 22467.76 101.75 41458.60 88888.00 2023-07-20 15:25:27.000 201 22467.76 101.73 41458.59 88888.00 2023-07-20 15:25:28.000 201 22467.76 101.68 41458.59 88888.00 2023-07-20 15:25:29.000 201 22467.69 101.62 41458.53 88888.00 2023-07-20 15:25:30.000 201 22467.62 101.58 41458.46 47535.20 2023-07-20 15:25:31.000 201 22467.59 101.58 41458.41 88888.00 2023-07-20 15:25:32.000 201 22467.62 101.63 41458.43 88888.00 2023-07-20 15:25:33.000 201 22467.69 101.69 41458.49 88888.00 2023-07-20 15:25:34.000 201 22467.72 101.69 41458.50 88888.00 2023-07-20 15:25:35.000 201 22467.75 101.69 41458.48 47535.18 2023-07-20 15:25:36.000 201 22467.77 101.74 41458.48 88888.00 2023-07-20 15:25:37.000 201 22467.74 101.78 41458.46 88888.00 2023-07-20 15:25:38.000 201 22467.74 101.78 41458.45 88888.00 2023-07-20 15:25:39.000 201 22467.77 101.77 41458.48 88888.00 2023-07-20 15:25:40.000 201 22467.80 101.77 41458.52 47535.11 2023-07-20 15:25:41.000 201 22467.80 101.80 41458.59 88888.00 2023-07-20 15:25:42.000 201 22467.78 101.81 41458.58 88888.00 2023-07-20 15:25:43.000 201 22467.74 101.81 41458.53 88888.00 2023-07-20 15:25:44.000 201 22467.71 101.79 41458.51 88888.00 2023-07-20 15:25:45.000 201 22467.71 101.76 41458.54 47535.17 2023-07-20 15:25:46.000 201 22467.73 101.76 41458.61 88888.00 2023-07-20 15:25:47.000 201 22467.74 101.77 41458.64 88888.00 2023-07-20 15:25:48.000 201 22467.75 101.77 41458.57 88888.00 2023-07-20 15:25:49.000 201 22467.79 101.78 41458.55 88888.00 2023-07-20 15:25:50.000 201 22467.78 101.74 41458.57 47535.16 2023-07-20 15:25:51.000 201 22467.73 101.69 41458.59 88888.00 2023-07-20 15:25:52.000 201 22467.71 101.72 41458.64 88888.00 2023-07-20 15:25:53.000 201 22467.72 101.78 41458.66 88888.00 2023-07-20 15:25:54.000 201 22467.72 101.80 41458.64 88888.00 2023-07-20 15:25:55.000 201 22467.71 101.76 41458.65 47535.16 2023-07-20 15:25:56.000 201 22467.69 101.75 41458.63 88888.00 2023-07-20 15:25:57.000 201 22467.71 101.80 41458.59 88888.00 2023-07-20 15:25:58.000 201 22467.73 101.86 41458.59 88888.00 2023-07-20 15:25:59.000 201 22467.76 101.88 41458.57 88888.00 2023-07-20 15:26:00.000 201 22467.79 101.85 41458.50 47535.12 2023-07-20 15:26:01.000 201 22467.77 101.78 41458.39 88888.00 2023-07-20 15:26:02.000 201 22467.78 101.78 41458.38 88888.00 2023-07-20 15:26:03.000 201 22467.83 101.84 41458.43 88888.00 2023-07-20 15:26:04.000 201 22467.86 101.82 41458.44 88888.00 2023-07-20 15:26:05.000 201 22467.88 101.81 41458.44 47535.18 2023-07-20 15:26:06.000 201 22467.89 101.85 41458.49 88888.00 2023-07-20 15:26:07.000 201 22467.88 101.85 41458.54 88888.00 2023-07-20 15:26:08.000 201 22467.88 101.81 41458.52 88888.00 2023-07-20 15:26:09.000 201 22467.91 101.78 41458.46 88888.00 2023-07-20 15:26:10.000 201 22467.89 101.73 41458.43 47535.20 2023-07-20 15:26:11.000 201 22467.85 101.67 41458.42 88888.00 2023-07-20 15:26:12.000 201 22467.81 101.67 41458.43 88888.00 2023-07-20 15:26:13.000 201 22467.81 101.73 41458.47 88888.00 2023-07-20 15:26:14.000 201 22467.85 101.79 41458.55 88888.00 2023-07-20 15:26:15.000 201 22467.87 101.76 41458.56 47535.18 2023-07-20 15:26:16.000 201 22467.85 101.70 41458.54 88888.00 2023-07-20 15:26:17.000 201 22467.83 101.73 41458.57 88888.00 2023-07-20 15:26:18.000 201 22467.84 101.77 41458.62 88888.00 2023-07-20 15:26:19.000 201 22467.90 101.80 41458.61 88888.00 2023-07-20 15:26:20.000 201 22468.00 101.80 41458.57 47535.23 2023-07-20 15:26:21.000 201 22468.06 101.78 41458.51 88888.00 2023-07-20 15:26:22.000 201 22468.02 101.80 41458.43 88888.00 2023-07-20 15:26:23.000 201 22467.93 101.82 41458.38 88888.00 2023-07-20 15:26:24.000 201 22467.92 101.81 41458.37 88888.00 2023-07-20 15:26:25.000 201 22467.97 101.79 41458.36 47535.28 2023-07-20 15:26:26.000 201 22468.00 101.77 41458.31 88888.00 2023-07-20 15:26:27.000 201 22467.97 101.73 41458.29 88888.00 2023-07-20 15:26:28.000 201 22467.94 101.70 41458.34 88888.00 2023-07-20 15:26:29.000 201 22467.98 101.72 41458.41 88888.00 2023-07-20 15:26:30.000 201 22468.03 101.75 41458.44 47535.32 2023-07-20 15:26:31.000 201 22468.04 101.79 41458.47 88888.00 2023-07-20 15:26:32.000 201 22468.03 101.80 41458.51 88888.00 2023-07-20 15:26:33.000 201 22468.02 101.77 41458.46 88888.00 2023-07-20 15:26:34.000 201 22467.99 101.71 41458.36 88888.00 2023-07-20 15:26:35.000 201 22467.97 101.66 41458.29 47535.29 2023-07-20 15:26:36.000 201 22467.97 101.66 41458.33 88888.00 2023-07-20 15:26:37.000 201 22467.98 101.72 41458.45 88888.00 2023-07-20 15:26:38.000 201 22468.02 101.77 41458.50 88888.00 2023-07-20 15:26:39.000 201 22468.02 101.75 41458.39 88888.00 2023-07-20 15:26:40.000 201 22467.92 101.69 41458.19 47535.32 2023-07-20 15:26:41.000 201 22467.86 101.68 41458.12 88888.00 2023-07-20 15:26:42.000 201 22467.92 101.75 41458.22 88888.00 2023-07-20 15:26:43.000 201 22467.99 101.77 41458.35 88888.00 2023-07-20 15:26:44.000 201 22467.97 101.77 41458.41 88888.00 2023-07-20 15:26:45.000 201 22467.93 101.80 41458.46 47535.34 2023-07-20 15:26:46.000 201 22467.97 101.80 41458.52 88888.00 2023-07-20 15:26:47.000 201 22468.00 101.75 41458.56 88888.00 2023-07-20 15:26:48.000 201 22468.01 101.69 41458.56 88888.00 2023-07-20 15:26:49.000 201 22468.06 101.70 41458.61 88888.00 2023-07-20 15:26:50.000 201 22468.11 101.75 41458.64 47535.35 2023-07-20 15:26:51.000 201 22468.15 101.73 41458.62 88888.00 2023-07-20 15:26:52.000 201 22468.16 101.69 41458.59 88888.00 2023-07-20 15:26:53.000 201 22468.16 101.70 41458.59 88888.00 2023-07-20 15:26:54.000 201 22468.16 101.77 41458.54 88888.00 2023-07-20 15:26:55.000 201 22468.16 101.79 41458.46 47535.41 2023-07-20 15:26:56.000 201 22468.17 101.79 41458.41 88888.00 2023-07-20 15:26:57.000 201 22468.17 101.81 41458.43 88888.00 2023-07-20 15:26:58.000 201 22468.15 101.86 41458.48 88888.00 2023-07-20 15:26:59.000 201 22468.13 101.90 41458.52 88888.00 2023-07-20 15:27:00.000 201 22468.13 101.91 41458.51 47535.43 2023-07-20 15:27:01.000 201 22468.15 101.90 41458.48 88888.00 2023-07-20 15:27:02.000 201 22468.19 101.88 41458.47 88888.00 2023-07-20 15:27:03.000 201 22468.23 101.87 41458.46 88888.00 2023-07-20 15:27:04.000 201 22468.28 101.94 41458.50 88888.00 2023-07-20 15:27:05.000 201 22468.27 102.02 41458.56 47535.42 2023-07-20 15:27:06.000 201 22468.18 101.96 41458.59 88888.00 2023-07-20 15:27:07.000 201 22468.10 101.85 41458.54 88888.00 2023-07-20 15:27:08.000 201 22468.08 101.83 41458.47 88888.00 2023-07-20 15:27:09.000 201 22468.11 101.91 41458.48 88888.00 2023-07-20 15:27:10.000 201 22468.15 101.97 41458.53 47535.39 2023-07-20 15:27:11.000 201 22468.18 101.97 41458.56 88888.00 2023-07-20 15:27:12.000 201 22468.22 102.03 41458.59 88888.00 2023-07-20 15:27:13.000 201 22468.18 102.06 41458.59 88888.00 2023-07-20 15:27:14.000 201 22468.07 102.02 41458.53 88888.00 2023-07-20 15:27:15.000 201 22468.00 101.97 41458.47 47535.39 2023-07-20 15:27:16.000 201 22467.97 101.97 41458.46 88888.00 2023-07-20 15:27:17.000 201 22467.97 101.98 41458.49 88888.00 2023-07-20 15:27:18.000 201 22467.99 101.99 41458.50 88888.00 2023-07-20 15:27:19.000 201 22468.03 101.99 41458.47 88888.00 2023-07-20 15:27:20.000 201 22468.04 101.97 41458.45 47535.38 2023-07-20 15:27:21.000 201 22468.05 102.00 41458.50 88888.00 2023-07-20 15:27:22.000 201 22468.04 102.05 41458.57 88888.00 2023-07-20 15:27:23.000 201 22468.03 102.08 41458.58 88888.00 2023-07-20 15:27:24.000 201 22468.02 102.07 41458.50 88888.00 2023-07-20 15:27:25.000 201 22467.98 102.06 41458.41 47535.35 2023-07-20 15:27:26.000 201 22467.94 102.08 41458.40 88888.00 2023-07-20 15:27:27.000 201 22467.96 102.09 41458.45 88888.00 2023-07-20 15:27:28.000 201 22468.03 102.10 41458.51 88888.00 2023-07-20 15:27:29.000 201 22468.09 102.13 41458.56 88888.00 2023-07-20 15:27:30.000 201 22468.08 102.14 41458.57 47535.34 2023-07-20 15:27:31.000 201 22468.03 102.15 41458.58 88888.00 2023-07-20 15:27:32.000 201 22467.98 102.13 41458.56 88888.00 2023-07-20 15:27:33.000 201 22467.91 102.09 41458.51 88888.00 2023-07-20 15:27:34.000 201 22467.87 102.06 41458.46 88888.00 2023-07-20 15:27:35.000 201 22467.91 102.05 41458.50 47535.31 2023-07-20 15:27:36.000 201 22467.96 102.04 41458.57 88888.00 2023-07-20 15:27:37.000 201 22467.97 102.08 41458.60 88888.00 2023-07-20 15:27:38.000 201 22467.92 102.12 41458.53 88888.00 2023-07-20 15:27:39.000 201 22467.85 102.11 41458.41 88888.00 2023-07-20 15:27:40.000 201 22467.84 102.08 41458.34 47535.29 2023-07-20 15:27:41.000 201 22467.87 102.02 41458.37 88888.00 2023-07-20 15:27:42.000 201 22467.90 102.03 41458.44 88888.00 2023-07-20 15:27:43.000 201 22467.91 102.11 41458.44 88888.00 2023-07-20 15:27:44.000 201 22467.91 102.18 41458.39 88888.00 2023-07-20 15:27:45.000 201 22467.90 102.19 41458.41 47535.25 2023-07-20 15:27:46.000 201 22467.90 102.18 41458.49 88888.00 2023-07-20 15:27:47.000 201 22467.92 102.19 41458.54 88888.00 2023-07-20 15:27:48.000 201 22467.95 102.24 41458.56 88888.00 2023-07-20 15:27:49.000 201 22467.93 102.24 41458.59 88888.00 2023-07-20 15:27:50.000 201 22467.85 102.15 41458.59 47535.24 2023-07-20 15:27:51.000 201 22467.83 102.05 41458.56 88888.00 2023-07-20 15:27:52.000 201 22467.87 102.04 41458.52 88888.00 2023-07-20 15:27:53.000 201 22467.95 102.07 41458.50 88888.00 2023-07-20 15:27:54.000 201 22468.01 102.12 41458.53 88888.00 2023-07-20 15:27:55.000 201 22468.00 102.12 41458.55 47535.25 2023-07-20 15:27:56.000 201 22467.99 102.08 41458.54 88888.00 2023-07-20 15:27:57.000 201 22468.00 102.11 41458.59 88888.00 2023-07-20 15:27:58.000 201 22468.03 102.13 41458.60 88888.00 2023-07-20 15:27:59.000 201 22468.03 102.12 41458.54 88888.00 2023-07-20 15:28:00.000 201 22468.02 102.14 41458.51 47535.25 2023-07-20 15:28:01.000 201 22468.00 102.22 41458.52 88888.00 2023-07-20 15:28:02.000 201 22467.98 102.25 41458.50 88888.00 2023-07-20 15:28:03.000 201 22467.97 102.21 41458.47 88888.00 2023-07-20 15:28:04.000 201 22467.97 102.23 41458.46 88888.00 2023-07-20 15:28:05.000 201 22468.00 102.29 41458.46 47535.29 2023-07-20 15:28:06.000 201 22468.03 102.25 41458.44 88888.00 2023-07-20 15:28:07.000 201 22468.03 102.18 41458.41 88888.00 2023-07-20 15:28:08.000 201 22468.04 102.17 41458.47 88888.00 2023-07-20 15:28:09.000 201 22468.06 102.18 41458.55 88888.00 2023-07-20 15:28:10.000 201 22468.12 102.24 41458.60 47535.34 2023-07-20 15:28:11.000 201 22468.16 102.32 41458.64 88888.00 2023-07-20 15:28:12.000 201 22468.14 102.34 41458.67 88888.00 2023-07-20 15:28:13.000 201 22468.11 102.34 41458.68 88888.00 2023-07-20 15:28:14.000 201 22468.11 102.33 41458.62 88888.00 2023-07-20 15:28:15.000 201 22468.08 102.25 41458.50 47535.37 2023-07-20 15:28:16.000 201 22468.05 102.16 41458.41 88888.00 2023-07-20 15:28:17.000 201 22468.09 102.11 41458.42 88888.00 2023-07-20 15:28:18.000 201 22468.17 102.15 41458.47 88888.00 2023-07-20 15:28:19.000 201 22468.22 102.19 41458.46 88888.00 2023-07-20 15:28:20.000 201 22468.22 102.18 41458.41 47535.40 2023-07-20 15:28:21.000 201 22468.19 102.16 41458.39 88888.00 2023-07-20 15:28:22.000 201 22468.16 102.14 41458.34 88888.00 2023-07-20 15:28:23.000 201 22468.15 102.10 41458.29 88888.00 2023-07-20 15:28:24.000 201 22468.15 102.11 41458.30 88888.00 2023-07-20 15:28:25.000 201 22468.12 102.16 41458.36 47535.35 2023-07-20 15:28:26.000 201 22468.07 102.20 41458.36 88888.00 2023-07-20 15:28:27.000 201 22468.06 102.26 41458.38 88888.00 2023-07-20 15:28:28.000 201 22468.12 102.33 41458.46 88888.00 2023-07-20 15:28:29.000 201 22468.19 102.34 41458.52 88888.00 2023-07-20 15:28:30.000 201 22468.20 102.33 41458.54 47535.41 2023-07-20 15:28:31.000 201 22468.15 102.32 41458.50 88888.00 2023-07-20 15:28:32.000 201 22468.10 102.33 41458.46 88888.00 2023-07-20 15:28:33.000 201 22468.11 102.36 41458.46 88888.00 2023-07-20 15:28:34.000 201 22468.16 102.40 41458.49 88888.00 2023-07-20 15:28:35.000 201 22468.23 102.48 41458.55 47535.38 2023-07-20 15:28:36.000 201 22468.22 102.48 41458.51 88888.00 2023-07-20 15:28:37.000 201 22468.13 102.40 41458.45 88888.00 2023-07-20 15:28:38.000 201 22468.15 102.38 41458.52 88888.00 2023-07-20 15:28:39.000 201 22468.24 102.36 41458.60 88888.00 2023-07-20 15:28:40.000 201 22468.28 102.29 41458.57 47535.45 2023-07-20 15:28:41.000 201 22468.28 102.22 41458.46 88888.00 2023-07-20 15:28:42.000 201 22468.30 102.22 41458.40 88888.00 2023-07-20 15:28:43.000 201 22468.38 102.24 41458.47 88888.00 2023-07-20 15:28:44.000 201 22468.48 102.25 41458.57 88888.00 2023-07-20 15:28:45.000 201 22468.51 102.25 41458.61 47535.53 2023-07-20 15:28:46.000 201 22468.50 102.25 41458.60 88888.00 2023-07-20 15:28:47.000 201 22468.51 102.21 41458.57 88888.00 2023-07-20 15:28:48.000 201 22468.52 102.10 41458.56 88888.00 2023-07-20 15:28:49.000 201 22468.52 102.06 41458.50 88888.00 2023-07-20 15:28:50.000 201 22468.55 102.15 41458.43 47535.52 2023-07-20 15:28:51.000 201 22468.62 102.29 41458.43 88888.00 2023-07-20 15:28:52.000 201 22468.70 102.40 41458.56 88888.00 2023-07-20 15:28:53.000 201 22468.76 102.45 41458.63 88888.00 2023-07-20 15:28:54.000 201 22468.76 102.45 41458.56 88888.00 2023-07-20 15:28:55.000 201 22468.75 102.45 41458.49 47535.59 2023-07-20 15:28:56.000 201 22468.75 102.41 41458.45 88888.00 2023-07-20 15:28:57.000 201 22468.72 102.33 41458.36 88888.00 2023-07-20 15:28:58.000 201 22468.67 102.27 41458.28 88888.00 2023-07-20 15:28:59.000 201 22468.65 102.25 41458.31 88888.00 2023-07-20 15:29:00.000 201 22468.64 102.27 41458.39 47535.63 2023-07-20 15:29:01.000 201 22468.61 102.28 41458.40 88888.00 2023-07-20 15:29:02.000 201 22468.60 102.30 41458.40 88888.00 2023-07-20 15:29:03.000 201 22468.65 102.33 41458.45 88888.00 2023-07-20 15:29:04.000 201 22468.67 102.33 41458.47 88888.00 2023-07-20 15:29:05.000 201 22468.65 102.34 41458.48 47535.62 2023-07-20 15:29:06.000 201 22468.64 102.42 41458.55 88888.00 2023-07-20 15:29:07.000 201 22468.66 102.49 41458.59 88888.00 2023-07-20 15:29:08.000 201 22468.69 102.54 41458.61 88888.00 2023-07-20 15:29:09.000 201 22468.68 102.57 41458.64 88888.00 2023-07-20 15:29:10.000 201 22468.64 102.54 41458.64 47535.64 2023-07-20 15:29:11.000 201 22468.62 102.50 41458.60 88888.00 2023-07-20 15:29:12.000 201 22468.59 102.47 41458.54 88888.00 2023-07-20 15:29:13.000 201 22468.54 102.42 41458.44 88888.00 2023-07-20 15:29:14.000 201 22468.52 102.38 41458.40 88888.00 2023-07-20 15:29:15.000 201 22468.56 102.39 41458.48 47535.62 2023-07-20 15:29:16.000 201 22468.60 102.46 41458.61 88888.00 2023-07-20 15:29:17.000 201 22468.62 102.51 41458.65 88888.00 2023-07-20 15:29:18.000 201 22468.61 102.51 41458.66 88888.00 2023-07-20 15:29:19.000 201 22468.61 102.53 41458.69 88888.00 2023-07-20 15:29:20.000 201 22468.60 102.52 41458.69 47535.65 2023-07-20 15:29:21.000 201 22468.58 102.40 41458.64 88888.00 2023-07-20 15:29:22.000 201 22468.59 102.24 41458.61 88888.00 2023-07-20 15:29:23.000 201 22468.64 102.20 41458.61 88888.00 2023-07-20 15:29:24.000 201 22468.73 102.31 41458.59 88888.00 2023-07-20 15:29:25.000 201 22468.77 102.39 41458.52 47535.71 2023-07-20 15:29:26.000 201 22468.72 102.38 41458.46 88888.00 2023-07-20 15:29:27.000 201 22468.72 102.35 41458.50 88888.00 2023-07-20 15:29:28.000 201 22468.74 102.33 41458.53 88888.00 2023-07-20 15:29:29.000 201 22468.72 102.31 41458.51 88888.00 2023-07-20 15:29:30.000 201 22468.75 102.33 41458.59 47535.72 2023-07-20 15:29:31.000 201 22468.82 102.40 41458.70 88888.00 2023-07-20 15:29:32.000 201 22468.87 102.38 41458.68 88888.00 2023-07-20 15:29:33.000 201 22468.91 102.32 41458.61 88888.00 2023-07-20 15:29:34.000 201 22468.97 102.33 41458.62 88888.00 2023-07-20 15:29:35.000 201 22469.02 102.40 41458.65 47535.77 2023-07-20 15:29:36.000 201 22469.02 102.45 41458.64 88888.00 2023-07-20 15:29:37.000 201 22468.99 102.44 41458.62 88888.00 2023-07-20 15:29:38.000 201 22468.96 102.34 41458.53 88888.00 2023-07-20 15:29:39.000 201 22468.96 102.26 41458.47 88888.00 2023-07-20 15:29:40.000 201 22468.98 102.25 41458.50 47535.88 2023-07-20 15:29:41.000 201 22469.05 102.31 41458.52 88888.00 2023-07-20 15:29:42.000 201 22469.14 102.38 41458.53 88888.00 2023-07-20 15:29:43.000 201 22469.16 102.39 41458.52 88888.00 2023-07-20 15:29:44.000 201 22469.12 102.37 41458.48 88888.00 2023-07-20 15:29:45.000 201 22469.10 102.37 41458.45 47535.92 2023-07-20 15:29:46.000 201 22469.09 102.34 41458.43 88888.00 2023-07-20 15:29:47.000 201 22469.13 102.32 41458.47 88888.00 2023-07-20 15:29:48.000 201 22469.21 102.33 41458.55 88888.00 2023-07-20 15:29:49.000 201 22469.25 102.32 41458.59 88888.00 2023-07-20 15:29:50.000 201 22469.24 102.34 41458.60 47536.00 2023-07-20 15:29:51.000 201 22469.25 102.43 41458.61 88888.00 2023-07-20 15:29:52.000 201 22469.28 102.45 41458.57 88888.00 2023-07-20 15:29:53.000 201 22469.32 102.38 41458.52 88888.00 2023-07-20 15:29:54.000 201 22469.36 102.33 41458.52 88888.00 2023-07-20 15:29:55.000 201 22469.39 102.32 41458.57 47536.03 2023-07-20 15:29:56.000 201 22469.40 102.33 41458.59 88888.00 2023-07-20 15:29:57.000 201 22469.46 102.37 41458.57 88888.00 2023-07-20 15:29:58.000 201 22469.54 102.45 41458.61 88888.00 2023-07-20 15:29:59.000 201 22469.58 102.54 41458.66 88888.00 2023-07-20 15:30:00.000 201 22469.55 102.55 41458.62 47536.06 2023-07-20 15:30:01.000 201 22469.53 102.48 41458.57 88888.00 2023-07-20 15:30:02.000 201 22469.56 102.39 41458.57 88888.00 2023-07-20 15:30:03.000 201 22469.58 102.30 41458.61 88888.00 2023-07-20 15:30:04.000 201 22469.54 102.30 41458.60 88888.00 2023-07-20 15:30:05.000 201 22469.51 102.38 41458.61 47536.15 2023-07-20 15:30:06.000 201 22469.56 102.49 41458.68 88888.00 2023-07-20 15:30:07.000 201 22469.62 102.55 41458.75 88888.00 2023-07-20 15:30:08.000 201 22469.60 102.53 41458.75 88888.00 2023-07-20 15:30:09.000 201 22469.56 102.50 41458.70 88888.00 2023-07-20 15:30:10.000 201 22469.58 102.48 41458.66 47536.17 2023-07-20 15:30:11.000 201 22469.59 102.49 41458.63 88888.00 2023-07-20 15:30:12.000 201 22469.60 102.50 41458.64 88888.00 2023-07-20 15:30:13.000 201 22469.60 102.50 41458.71 88888.00 2023-07-20 15:30:14.000 201 22469.57 102.51 41458.78 88888.00 2023-07-20 15:30:15.000 201 22469.53 102.52 41458.82 47536.22 2023-07-20 15:30:16.000 201 22469.53 102.57 41458.84 88888.00 2023-07-20 15:30:17.000 201 22469.56 102.61 41458.82 88888.00 2023-07-20 15:30:18.000 201 22469.59 102.59 41458.78 88888.00 2023-07-20 15:30:19.000 201 22469.61 102.55 41458.74 88888.00 2023-07-20 15:30:20.000 201 22469.59 102.55 41458.72 47536.23 2023-07-20 15:30:21.000 201 22469.55 102.59 41458.72 88888.00 2023-07-20 15:30:22.000 201 22469.53 102.63 41458.74 88888.00 2023-07-20 15:30:23.000 201 22469.52 102.67 41458.80 88888.00 2023-07-20 15:30:24.000 201 22469.49 102.68 41458.86 88888.00 2023-07-20 15:30:25.000 201 22469.43 102.61 41458.88 47536.23 2023-07-20 15:30:26.000 201 22469.34 102.61 41458.88 88888.00 2023-07-20 15:30:27.000 201 22469.31 102.66 41458.85 88888.00 2023-07-20 15:30:28.000 201 22469.32 102.66 41458.78 88888.00 2023-07-20 15:30:29.000 201 22469.32 102.65 41458.73 88888.00 2023-07-20 15:30:30.000 201 22469.30 102.68 41458.77 47536.17 2023-07-20 15:30:31.000 201 22469.31 102.71 41458.87 88888.00 2023-07-20 15:30:32.000 201 22469.33 102.74 41458.95 88888.00 2023-07-20 15:30:33.000 201 22469.34 102.78 41458.98 88888.00 2023-07-20 15:30:34.000 201 22469.33 102.77 41458.96 88888.00 2023-07-20 15:30:35.000 201 22469.25 102.70 41458.88 47536.14 2023-07-20 15:30:36.000 201 22469.19 102.61 41458.81 88888.00 2023-07-20 15:30:37.000 201 22469.22 102.58 41458.81 88888.00 2023-07-20 15:30:38.000 201 22469.26 102.64 41458.82 88888.00 2023-07-20 15:30:39.000 201 22469.27 102.72 41458.84 88888.00 2023-07-20 15:30:40.000 201 22469.26 102.76 41458.89 47536.19 2023-07-20 15:30:41.000 201 22469.20 102.76 41458.87 88888.00 2023-07-20 15:30:42.000 201 22469.12 102.72 41458.82 88888.00 2023-07-20 15:30:43.000 201 22469.10 102.66 41458.84 88888.00 2023-07-20 15:30:44.000 201 22469.14 102.61 41458.88 88888.00 2023-07-20 15:30:45.000 201 22469.17 102.59 41458.91 47536.13 2023-07-20 15:30:46.000 201 22469.18 102.61 41458.93 88888.00 2023-07-20 15:30:47.000 201 22469.19 102.68 41458.89 88888.00 2023-07-20 15:30:48.000 201 22469.23 102.75 41458.84 88888.00 2023-07-20 15:30:49.000 201 22469.25 102.77 41458.81 88888.00 2023-07-20 15:30:50.000 201 22469.24 102.75 41458.81 47536.11 2023-07-20 15:30:51.000 201 22469.24 102.75 41458.84 88888.00 2023-07-20 15:30:52.000 201 22469.23 102.76 41458.88 88888.00 2023-07-20 15:30:53.000 201 22469.20 102.75 41458.89 88888.00 2023-07-20 15:30:54.000 201 22469.17 102.75 41458.87 88888.00 2023-07-20 15:30:55.000 201 22469.12 102.79 41458.80 47536.14 2023-07-20 15:30:56.000 201 22469.09 102.84 41458.71 88888.00 2023-07-20 15:30:57.000 201 22469.12 102.90 41458.73 88888.00 2023-07-20 15:30:58.000 201 22469.19 102.95 41458.82 88888.00 2023-07-20 15:30:59.000 201 22469.22 102.94 41458.82 88888.00 2023-07-20 15:31:00.000 201 22469.18 102.87 41458.70 47536.10 2023-07-20 15:31:01.000 201 22469.11 102.82 41458.55 88888.00 2023-07-20 15:31:02.000 201 22469.06 102.82 41458.51 88888.00 2023-07-20 15:31:03.000 201 22469.06 102.83 41458.60 88888.00 2023-07-20 15:31:04.000 201 22469.12 102.88 41458.69 88888.00 2023-07-20 15:31:05.000 201 22469.19 102.96 41458.77 47536.14 2023-07-20 15:31:06.000 201 22469.21 103.01 41458.85 88888.00 2023-07-20 15:31:07.000 201 22469.18 103.00 41458.91 88888.00 2023-07-20 15:31:08.000 201 22469.15 102.92 41458.89 88888.00 2023-07-20 15:31:09.000 201 22469.15 102.83 41458.84 88888.00 2023-07-20 15:31:10.000 201 22469.18 102.82 41458.84 47536.14 2023-07-20 15:31:11.000 201 22469.20 102.89 41458.88 88888.00 2023-07-20 15:31:12.000 201 22469.23 102.95 41458.89 88888.00 2023-07-20 15:31:13.000 201 22469.26 102.99 41458.89 88888.00 2023-07-20 15:31:14.000 201 22469.29 103.04 41458.94 88888.00 2023-07-20 15:31:15.000 201 22469.27 103.10 41459.00 47536.15 2023-07-20 15:31:16.000 201 22469.20 103.14 41459.03 88888.00 2023-07-20 15:31:17.000 201 22469.18 103.13 41459.00 88888.00 2023-07-20 15:31:18.000 201 22469.21 103.05 41458.95 88888.00 2023-07-20 15:31:19.000 201 22469.22 103.01 41458.94 88888.00 2023-07-20 15:31:20.000 201 22469.21 103.03 41458.98 47536.20 2023-07-20 15:31:21.000 201 22469.21 103.04 41458.99 88888.00 2023-07-20 15:31:22.000 201 22469.19 103.01 41458.98 88888.00 2023-07-20 15:31:23.000 201 22469.17 102.97 41458.96 88888.00 2023-07-20 15:31:24.000 201 22469.22 102.97 41458.98 88888.00 2023-07-20 15:31:25.000 201 22469.28 103.02 41458.98 47536.18 2023-07-20 15:31:26.000 201 22469.26 103.07 41458.93 88888.00 2023-07-20 15:31:27.000 201 22469.21 103.08 41458.86 88888.00 2023-07-20 15:31:28.000 201 22469.21 103.09 41458.81 88888.00 2023-07-20 15:31:29.000 201 22469.24 103.10 41458.79 88888.00 2023-07-20 15:31:30.000 201 22469.28 103.14 41458.85 47536.21 2023-07-20 15:31:31.000 201 22469.32 103.24 41458.91 88888.00 2023-07-20 15:31:32.000 201 22469.35 103.33 41458.96 88888.00 2023-07-20 15:31:33.000 201 22469.39 103.33 41458.98 88888.00 2023-07-20 15:31:34.000 201 22469.40 103.28 41458.91 88888.00 2023-07-20 15:31:35.000 201 22469.40 103.22 41458.83 47536.21 2023-07-20 15:31:36.000 201 22469.40 103.20 41458.85 88888.00 2023-07-20 15:31:37.000 201 22469.38 103.20 41458.90 88888.00 2023-07-20 15:31:38.000 201 22469.35 103.23 41458.89 88888.00 2023-07-20 15:31:39.000 201 22469.34 103.25 41458.82 88888.00 2023-07-20 15:31:40.000 201 22469.32 103.24 41458.74 47536.23 2023-07-20 15:31:41.000 201 22469.35 103.21 41458.73 88888.00 2023-07-20 15:31:42.000 201 22469.40 103.16 41458.75 88888.00 2023-07-20 15:31:43.000 201 22469.39 103.12 41458.76 88888.00 2023-07-20 15:31:44.000 201 22469.37 103.13 41458.77 88888.00 2023-07-20 15:31:45.000 201 22469.38 103.14 41458.82 47536.27 2023-07-20 15:31:46.000 201 22469.43 103.20 41458.95 88888.00 2023-07-20 15:31:47.000 201 22469.48 103.32 41459.06 88888.00 2023-07-20 15:31:48.000 201 22469.50 103.34 41459.03 88888.00 2023-07-20 15:31:49.000 201 22469.48 103.23 41458.90 88888.00 2023-07-20 15:31:50.000 201 22469.44 103.15 41458.81 47536.24 2023-07-20 15:31:51.000 201 22469.38 103.12 41458.77 88888.00 2023-07-20 15:31:52.000 201 22469.38 103.11 41458.81 88888.00 2023-07-20 15:31:53.000 201 22469.43 103.13 41458.87 88888.00 2023-07-20 15:31:54.000 201 22469.47 103.15 41458.88 88888.00 2023-07-20 15:31:55.000 201 22469.48 103.20 41458.85 47536.29 2023-07-20 15:31:56.000 201 22469.47 103.26 41458.85 88888.00 2023-07-20 15:31:57.000 201 22469.47 103.28 41458.87 88888.00 2023-07-20 15:31:58.000 201 22469.48 103.30 41458.87 88888.00 2023-07-20 15:31:59.000 201 22469.52 103.29 41458.84 88888.00 2023-07-20 15:32:00.000 201 22469.53 103.28 41458.78 47536.27 2023-07-20 15:32:01.000 201 22469.47 103.29 41458.75 88888.00 2023-07-20 15:32:02.000 201 22469.42 103.32 41458.82 88888.00 2023-07-20 15:32:03.000 201 22469.48 103.39 41458.94 88888.00 2023-07-20 15:32:04.000 201 22469.55 103.45 41459.01 88888.00 2023-07-20 15:32:05.000 201 22469.55 103.47 41459.07 47536.25 2023-07-20 15:32:06.000 201 22469.48 103.46 41459.12 88888.00 2023-07-20 15:32:07.000 201 22469.42 103.43 41459.08 88888.00 2023-07-20 15:32:08.000 201 22469.40 103.43 41459.02 88888.00 2023-07-20 15:32:09.000 201 22469.42 103.45 41459.00 88888.00 2023-07-20 15:32:10.000 201 22469.44 103.46 41458.98 47536.28 2023-07-20 15:32:11.000 201 22469.41 103.51 41458.96 88888.00 2023-07-20 15:32:12.000 201 22469.36 103.59 41458.97 88888.00 2023-07-20 15:32:13.000 201 22469.32 103.61 41458.97 88888.00 2023-07-20 15:32:14.000 201 22469.33 103.54 41458.96 88888.00 2023-07-20 15:32:15.000 201 22469.36 103.47 41458.97 47536.23 2023-07-20 15:32:16.000 201 22469.38 103.45 41458.99 88888.00 2023-07-20 15:32:17.000 201 22469.38 103.48 41459.02 88888.00 2023-07-20 15:32:18.000 201 22469.35 103.51 41459.00 88888.00 2023-07-20 15:32:19.000 201 22469.31 103.51 41458.94 88888.00 2023-07-20 15:32:20.000 201 22469.29 103.51 41458.96 47536.27 2023-07-20 15:32:21.000 201 22469.30 103.50 41459.04 88888.00 2023-07-20 15:32:22.000 201 22469.28 103.47 41459.06 88888.00 2023-07-20 15:32:23.000 201 22469.28 103.46 41459.04 88888.00 2023-07-20 15:32:24.000 201 22469.34 103.47 41458.98 88888.00 2023-07-20 15:32:25.000 201 22469.37 103.47 41458.97 47536.27 2023-07-20 15:32:26.000 201 22469.35 103.45 41459.03 88888.00 2023-07-20 15:32:27.000 201 22469.35 103.47 41459.09 88888.00 2023-07-20 15:32:28.000 201 22469.41 103.52 41459.12 88888.00 2023-07-20 15:32:29.000 201 22469.47 103.55 41459.16 88888.00 2023-07-20 15:32:30.000 201 22469.45 103.53 41459.16 47536.26 2023-07-20 15:32:31.000 201 22469.37 103.46 41459.10 88888.00 2023-07-20 15:32:32.000 201 22469.33 103.44 41459.03 88888.00 2023-07-20 15:32:33.000 201 22469.35 103.49 41458.98 88888.00 2023-07-20 15:32:34.000 201 22469.40 103.53 41458.99 88888.00 2023-07-20 15:32:35.000 201 22469.45 103.52 41459.02 47536.23 2023-07-20 15:32:36.000 201 22469.50 103.53 41459.07 88888.00 2023-07-20 15:32:37.000 201 22469.52 103.61 41459.12 88888.00 2023-07-20 15:32:38.000 201 22469.47 103.67 41459.11 88888.00 2023-07-20 15:32:39.000 201 22469.38 103.61 41459.06 88888.00 2023-07-20 15:32:40.000 201 22469.33 103.53 41459.05 47536.25 2023-07-20 15:32:41.000 201 22469.31 103.53 41459.04 88888.00 2023-07-20 15:32:42.000 201 22469.29 103.63 41459.02 88888.00 2023-07-20 15:32:43.000 201 22469.32 103.73 41459.04 88888.00 2023-07-20 15:32:44.000 201 22469.38 103.79 41459.15 88888.00 2023-07-20 15:32:45.000 201 22469.40 103.83 41459.24 47536.24 2023-07-20 15:32:46.000 201 22469.34 103.87 41459.20 88888.00 2023-07-20 15:32:47.000 201 22469.26 103.84 41459.10 88888.00 2023-07-20 15:32:48.000 201 22469.22 103.76 41459.02 88888.00 2023-07-20 15:32:49.000 201 22469.22 103.66 41458.99 88888.00 2023-07-20 15:32:50.000 201 22469.24 103.62 41458.97 47536.15 2023-07-20 15:32:51.000 201 22469.26 103.66 41458.96 88888.00 2023-07-20 15:32:52.000 201 22469.22 103.74 41458.98 88888.00 2023-07-20 15:32:53.000 201 22469.19 103.83 41459.02 88888.00 2023-07-20 15:32:54.000 201 22469.22 103.86 41459.05 88888.00 2023-07-20 15:32:55.000 201 22469.28 103.83 41459.11 47536.22 2023-07-20 15:32:56.000 201 22469.30 103.81 41459.10 88888.00 2023-07-20 15:32:57.000 201 22469.27 103.84 41459.00 88888.00 2023-07-20 15:32:58.000 201 22469.23 103.88 41458.93 88888.00 2023-07-20 15:32:59.000 201 22469.18 103.87 41458.97 88888.00 2023-07-20 15:33:00.000 201 22469.15 103.86 41458.97 47536.12 2023-07-20 15:33:01.000 201 22469.16 103.93 41458.91 88888.00 2023-07-20 15:33:02.000 201 22469.19 104.00 41458.90 88888.00 2023-07-20 15:33:03.000 201 22469.23 104.02 41458.98 88888.00 2023-07-20 15:33:04.000 201 22469.25 104.03 41459.12 88888.00 2023-07-20 15:33:05.000 201 22469.22 104.04 41459.21 47536.16 2023-07-20 15:33:06.000 201 22469.14 104.02 41459.21 88888.00 2023-07-20 15:33:07.000 201 22469.10 103.97 41459.18 88888.00 2023-07-20 15:33:08.000 201 22469.12 103.97 41459.20 88888.00 2023-07-20 15:33:09.000 201 22469.15 104.04 41459.23 88888.00 2023-07-20 15:33:10.000 201 22469.18 104.13 41459.26 47536.15 2023-07-20 15:33:11.000 201 22469.17 104.16 41459.21 88888.00 2023-07-20 15:33:12.000 201 22469.11 104.12 41459.14 88888.00 2023-07-20 15:33:13.000 201 22469.07 104.12 41459.11 88888.00 2023-07-20 15:33:14.000 201 22469.06 104.12 41459.09 88888.00 2023-07-20 15:33:15.000 201 22469.03 104.07 41459.06 47536.11 2023-07-20 15:33:16.000 201 22469.02 104.04 41459.02 88888.00 2023-07-20 15:33:17.000 201 22469.03 104.08 41459.06 88888.00 2023-07-20 15:33:18.000 201 22469.07 104.12 41459.12 88888.00 2023-07-20 15:33:19.000 201 22469.07 104.14 41459.14 88888.00 2023-07-20 15:33:20.000 201 22469.03 104.12 41459.15 47536.10 2023-07-20 15:33:21.000 201 22469.01 104.09 41459.17 88888.00 2023-07-20 15:33:22.000 201 22469.02 104.07 41459.15 88888.00 2023-07-20 15:33:23.000 201 22469.02 104.06 41459.10 88888.00 2023-07-20 15:33:24.000 201 22469.07 104.10 41459.06 88888.00 2023-07-20 15:33:25.000 201 22469.18 104.19 41459.07 47536.13 2023-07-20 15:33:26.000 201 22469.24 104.25 41459.11 88888.00 2023-07-20 15:33:27.000 201 22469.20 104.22 41459.13 88888.00 2023-07-20 15:33:28.000 201 22469.14 104.19 41459.13 88888.00 2023-07-20 15:33:29.000 201 22469.11 104.20 41459.12 88888.00 2023-07-20 15:33:30.000 201 22469.05 104.25 41459.08 47536.04 2023-07-20 15:33:31.000 201 22468.94 104.28 41459.00 88888.00 2023-07-20 15:33:32.000 201 22468.90 104.26 41458.91 88888.00 2023-07-20 15:33:33.000 201 22468.93 104.27 41458.88 88888.00 2023-07-20 15:33:34.000 201 22468.93 104.29 41458.91 88888.00 2023-07-20 15:33:35.000 201 22468.90 104.32 41459.00 47536.06 2023-07-20 15:33:36.000 201 22468.90 104.35 41459.11 88888.00 2023-07-20 15:33:37.000 201 22468.91 104.35 41459.16 88888.00 2023-07-20 15:33:38.000 201 22468.90 104.35 41459.12 88888.00 2023-07-20 15:33:39.000 201 22468.85 104.39 41459.06 88888.00 2023-07-20 15:33:40.000 201 22468.86 104.47 41459.08 47536.01 2023-07-20 15:33:41.000 201 22468.89 104.50 41459.10 88888.00 2023-07-20 15:33:42.000 201 22468.89 104.46 41459.06 88888.00 2023-07-20 15:33:43.000 201 22468.88 104.45 41459.04 88888.00 2023-07-20 15:33:44.000 201 22468.85 104.50 41459.03 88888.00 2023-07-20 15:33:45.000 201 22468.79 104.49 41459.02 47535.99 2023-07-20 15:33:46.000 201 22468.73 104.45 41459.07 88888.00 2023-07-20 15:33:47.000 201 22468.69 104.45 41459.12 88888.00 2023-07-20 15:33:48.000 201 22468.68 104.44 41459.13 88888.00 2023-07-20 15:33:49.000 201 22468.71 104.46 41459.16 88888.00 2023-07-20 15:33:50.000 201 22468.75 104.50 41459.23 47535.99 2023-07-20 15:33:51.000 201 22468.76 104.53 41459.30 88888.00 2023-07-20 15:33:52.000 201 22468.76 104.58 41459.35 88888.00 2023-07-20 15:33:53.000 201 22468.75 104.60 41459.34 88888.00 2023-07-20 15:33:54.000 201 22468.70 104.55 41459.24 88888.00 2023-07-20 15:33:55.000 201 22468.61 104.48 41459.12 47535.94 2023-07-20 15:33:56.000 201 22468.57 104.47 41459.07 88888.00 2023-07-20 15:33:57.000 201 22468.61 104.51 41459.12 88888.00 2023-07-20 15:33:58.000 201 22468.65 104.52 41459.18 88888.00 2023-07-20 15:33:59.000 201 22468.66 104.50 41459.17 88888.00 2023-07-20 15:34:00.000 201 22468.68 104.52 41459.19 47535.92 2023-07-20 15:34:01.000 201 22468.65 104.54 41459.21 88888.00 2023-07-20 15:34:02.000 201 22468.59 104.53 41459.20 88888.00 2023-07-20 15:34:03.000 201 22468.57 104.54 41459.23 88888.00 2023-07-20 15:34:04.000 201 22468.58 104.57 41459.23 88888.00 2023-07-20 15:34:05.000 201 22468.56 104.57 41459.17 47535.88 2023-07-20 15:34:06.000 201 22468.55 104.56 41459.16 88888.00 2023-07-20 15:34:07.000 201 22468.53 104.56 41459.18 88888.00 2023-07-20 15:34:08.000 201 22468.52 104.61 41459.20 88888.00 2023-07-20 15:34:09.000 201 22468.53 104.68 41459.21 88888.00 2023-07-20 15:34:10.000 201 22468.55 104.68 41459.19 47535.86 2023-07-20 15:34:11.000 201 22468.53 104.61 41459.14 88888.00 2023-07-20 15:34:12.000 201 22468.44 104.53 41459.02 88888.00 2023-07-20 15:34:13.000 201 22468.36 104.50 41458.93 88888.00 2023-07-20 15:34:14.000 201 22468.34 104.50 41458.94 88888.00 2023-07-20 15:34:15.000 201 22468.35 104.53 41459.03 47535.78 2023-07-20 15:34:16.000 201 22468.36 104.61 41459.10 88888.00 2023-07-20 15:34:17.000 201 22468.35 104.65 41459.09 88888.00 2023-07-20 15:34:18.000 201 22468.30 104.61 41459.02 88888.00 2023-07-20 15:34:19.000 201 22468.28 104.59 41458.97 88888.00 2023-07-20 15:34:20.000 201 22468.28 104.62 41458.95 47535.70 2023-07-20 15:34:21.000 201 22468.24 104.64 41458.97 88888.00 2023-07-20 15:34:22.000 201 22468.19 104.65 41458.96 88888.00 2023-07-20 15:34:23.000 201 22468.18 104.68 41458.94 88888.00 2023-07-20 15:34:24.000 201 22468.20 104.72 41458.95 88888.00 2023-07-20 15:34:25.000 201 22468.22 104.72 41458.97 47535.68 2023-07-20 15:34:26.000 201 22468.21 104.71 41458.98 88888.00 2023-07-20 15:34:27.000 201 22468.19 104.72 41459.02 88888.00 2023-07-20 15:34:28.000 201 22468.15 104.70 41459.03 88888.00 2023-07-20 15:34:29.000 201 22468.08 104.67 41459.01 88888.00 2023-07-20 15:34:30.000 201 22468.07 104.71 41459.05 47535.61 2023-07-20 15:34:31.000 201 22468.08 104.76 41459.11 88888.00 2023-07-20 15:34:32.000 201 22468.03 104.76 41459.11 88888.00 2023-07-20 15:34:33.000 201 22467.98 104.75 41459.06 88888.00 2023-07-20 15:34:34.000 201 22467.94 104.76 41459.03 88888.00 2023-07-20 15:34:35.000 201 22467.90 104.79 41459.07 47535.54 2023-07-20 15:34:36.000 201 22467.88 104.85 41459.13 88888.00 2023-07-20 15:34:37.000 201 22467.87 104.89 41459.12 88888.00 2023-07-20 15:34:38.000 201 22467.85 104.89 41459.12 88888.00 2023-07-20 15:34:39.000 201 22467.83 104.85 41459.18 88888.00 2023-07-20 15:34:40.000 201 22467.80 104.84 41459.23 47535.49 2023-07-20 15:34:41.000 201 22467.80 104.92 41459.21 88888.00 2023-07-20 15:34:42.000 201 22467.81 105.03 41459.16 88888.00 2023-07-20 15:34:43.000 201 22467.74 105.07 41459.16 88888.00 2023-07-20 15:34:44.000 201 22467.60 105.07 41459.19 88888.00 2023-07-20 15:34:45.000 201 22467.51 105.12 41459.19 47535.35 2023-07-20 15:34:46.000 201 22467.52 105.18 41459.15 88888.00 2023-07-20 15:34:47.000 201 22467.54 105.17 41459.11 88888.00 2023-07-20 15:34:48.000 201 22467.53 105.15 41459.11 88888.00 2023-07-20 15:34:49.000 201 22467.48 105.17 41459.09 88888.00 2023-07-20 15:34:50.000 201 22467.42 105.16 41459.02 47535.30 2023-07-20 15:34:51.000 201 22467.40 105.14 41458.96 88888.00 2023-07-20 15:34:52.000 201 22467.42 105.17 41458.96 88888.00 2023-07-20 15:34:53.000 201 22467.41 105.23 41459.02 88888.00 2023-07-20 15:34:54.000 201 22467.34 105.21 41459.03 88888.00 2023-07-20 15:34:55.000 201 22467.24 105.17 41458.97 47535.17 2023-07-20 15:34:56.000 201 22467.20 105.19 41458.91 88888.00 2023-07-20 15:34:57.000 201 22467.20 105.20 41458.92 88888.00 2023-07-20 15:34:58.000 201 22467.20 105.18 41458.97 88888.00 2023-07-20 15:34:59.000 201 22467.20 105.19 41458.98 88888.00 2023-07-20 15:35:00.000 201 22467.15 105.19 41458.94 47535.08 2023-07-20 15:35:01.000 201 22467.05 105.17 41458.89 88888.00 2023-07-20 15:35:02.000 201 22467.02 105.15 41458.88 88888.00 2023-07-20 15:35:03.000 201 22467.06 105.18 41458.89 88888.00 2023-07-20 15:35:04.000 201 22467.04 105.20 41458.91 88888.00 2023-07-20 15:35:05.000 201 22466.95 105.18 41458.96 47535.08 2023-07-20 15:35:06.000 201 22466.92 105.19 41459.00 88888.00 2023-07-20 15:35:07.000 201 22466.89 105.19 41458.95 88888.00 2023-07-20 15:35:08.000 201 22466.82 105.15 41458.86 88888.00 2023-07-20 15:35:09.000 201 22466.81 105.13 41458.88 88888.00 2023-07-20 15:35:10.000 201 22466.88 105.12 41458.94 47534.99 2023-07-20 15:35:11.000 201 22466.90 105.12 41458.96 88888.00 2023-07-20 15:35:12.000 201 22466.86 105.14 41458.96 88888.00 2023-07-20 15:35:13.000 201 22466.83 105.20 41458.88 88888.00 2023-07-20 15:35:14.000 201 22466.79 105.25 41458.76 88888.00 2023-07-20 15:35:15.000 201 22466.76 105.26 41458.73 47534.95 2023-07-20 15:35:16.000 201 22466.74 105.27 41458.79 88888.00 2023-07-20 15:35:17.000 201 22466.72 105.29 41458.82 88888.00 2023-07-20 15:35:18.000 201 22466.72 105.27 41458.81 88888.00 2023-07-20 15:35:19.000 201 22466.74 105.23 41458.84 88888.00 2023-07-20 15:35:20.000 201 22466.72 105.22 41458.90 47534.90 2023-07-20 15:35:21.000 201 22466.69 105.20 41458.91 88888.00 2023-07-20 15:35:22.000 201 22466.71 105.17 41458.91 88888.00 2023-07-20 15:35:23.000 201 22466.77 105.17 41458.97 88888.00 2023-07-20 15:35:24.000 201 22466.80 105.16 41459.01 88888.00 2023-07-20 15:35:25.000 201 22466.76 105.17 41459.01 47534.82 2023-07-20 15:35:26.000 201 22466.69 105.16 41458.98 88888.00 2023-07-20 15:35:27.000 201 22466.63 105.11 41458.91 88888.00 2023-07-20 15:35:28.000 201 22466.60 105.11 41458.86 88888.00 2023-07-20 15:35:29.000 201 22466.62 105.18 41458.82 88888.00 2023-07-20 15:35:30.000 201 22466.60 105.19 41458.75 47534.82 2023-07-20 15:35:31.000 201 22466.55 105.17 41458.69 88888.00 2023-07-20 15:35:32.000 201 22466.50 105.22 41458.69 88888.00 2023-07-20 15:35:33.000 201 22466.49 105.27 41458.73 88888.00 2023-07-20 15:35:34.000 201 22466.55 105.23 41458.75 88888.00 2023-07-20 15:35:35.000 201 22466.59 105.19 41458.77 47534.70 2023-07-20 15:35:36.000 201 22466.56 105.17 41458.78 88888.00 2023-07-20 15:35:37.000 201 22466.51 105.13 41458.77 88888.00 2023-07-20 15:35:38.000 201 22466.51 105.11 41458.78 88888.00 2023-07-20 15:35:39.000 201 22466.53 105.12 41458.80 88888.00 2023-07-20 15:35:40.000 201 22466.57 105.13 41458.81 47534.69 2023-07-20 15:35:41.000 201 22466.57 105.14 41458.78 88888.00 2023-07-20 15:35:42.000 201 22466.53 105.18 41458.76 88888.00 2023-07-20 15:35:43.000 201 22466.48 105.18 41458.76 88888.00 2023-07-20 15:35:44.000 201 22466.44 105.14 41458.74 88888.00 2023-07-20 15:35:45.000 201 22466.44 105.12 41458.73 47534.72 2023-07-20 15:35:46.000 201 22466.45 105.15 41458.75 88888.00 2023-07-20 15:35:47.000 201 22466.48 105.21 41458.76 88888.00 2023-07-20 15:35:48.000 201 22466.53 105.21 41458.77 88888.00 2023-07-20 15:35:49.000 201 22466.57 105.19 41458.79 88888.00 2023-07-20 15:35:50.000 201 22466.56 105.23 41458.78 47534.74 2023-07-20 15:35:51.000 201 22466.53 105.27 41458.77 88888.00 2023-07-20 15:35:52.000 201 22466.53 105.26 41458.79 88888.00 2023-07-20 15:35:53.000 201 22466.58 105.25 41458.78 88888.00 2023-07-20 15:35:54.000 201 22466.60 105.25 41458.73 88888.00 2023-07-20 15:35:55.000 201 22466.56 105.26 41458.75 47534.70 2023-07-20 15:35:56.000 201 22466.57 105.30 41458.84 88888.00 2023-07-20 15:35:57.000 201 22466.60 105.29 41458.83 88888.00 2023-07-20 15:35:58.000 201 22466.65 105.27 41458.75 88888.00 2023-07-20 15:35:59.000 201 22466.69 105.27 41458.75 88888.00 2023-07-20 15:36:00.000 201 22466.66 105.23 41458.74 47534.73 2023-07-20 15:36:01.000 201 22466.61 105.17 41458.70 88888.00 2023-07-20 15:36:02.000 201 22466.60 105.16 41458.69 88888.00 2023-07-20 15:36:03.000 201 22466.63 105.15 41458.70 88888.00 2023-07-20 15:36:04.000 201 22466.69 105.14 41458.70 88888.00 2023-07-20 15:36:05.000 201 22466.76 105.20 41458.76 47534.73 2023-07-20 15:36:06.000 201 22466.73 105.28 41458.84 88888.00 2023-07-20 15:36:07.000 201 22466.64 105.34 41458.85 88888.00 2023-07-20 15:36:08.000 201 22466.63 105.37 41458.82 88888.00 2023-07-20 15:36:09.000 201 22466.73 105.36 41458.79 88888.00 2023-07-20 15:36:10.000 201 22466.81 105.35 41458.77 47534.77 2023-07-20 15:36:11.000 201 22466.82 105.33 41458.72 88888.00 2023-07-20 15:36:12.000 201 22466.81 105.34 41458.70 88888.00 2023-07-20 15:36:13.000 201 22466.78 105.38 41458.72 88888.00 2023-07-20 15:36:14.000 201 22466.74 105.42 41458.73 88888.00 2023-07-20 15:36:15.000 201 22466.71 105.45 41458.68 47534.77 2023-07-20 15:36:16.000 201 22466.67 105.42 41458.59 88888.00 2023-07-20 15:36:17.000 201 22466.65 105.35 41458.48 88888.00 2023-07-20 15:36:18.000 201 22466.67 105.28 41458.40 88888.00 2023-07-20 15:36:19.000 201 22466.70 105.30 41458.39 88888.00 2023-07-20 15:36:20.000 201 22466.73 105.33 41458.50 47534.75 2023-07-20 15:36:21.000 201 22466.75 105.33 41458.67 88888.00 2023-07-20 15:36:22.000 201 22466.78 105.33 41458.76 88888.00 2023-07-20 15:36:23.000 201 22466.82 105.33 41458.67 88888.00 2023-07-20 15:36:24.000 201 22466.84 105.29 41458.54 88888.00 2023-07-20 15:36:25.000 201 22466.80 105.26 41458.49 47534.79 2023-07-20 15:36:26.000 201 22466.81 105.29 41458.50 88888.00 2023-07-20 15:36:27.000 201 22466.89 105.30 41458.56 88888.00 2023-07-20 15:36:28.000 201 22466.95 105.28 41458.62 88888.00 2023-07-20 15:36:29.000 201 22466.93 105.31 41458.63 88888.00 2023-07-20 15:36:30.000 201 22466.90 105.36 41458.60 47534.81 2023-07-20 15:36:31.000 201 22466.88 105.33 41458.57 88888.00 2023-07-20 15:36:32.000 201 22466.88 105.24 41458.56 88888.00 2023-07-20 15:36:33.000 201 22466.87 105.18 41458.55 88888.00 2023-07-20 15:36:34.000 201 22466.84 105.19 41458.52 88888.00 2023-07-20 15:36:35.000 201 22466.84 105.21 41458.50 47534.83 2023-07-20 15:36:36.000 201 22466.89 105.17 41458.48 88888.00 2023-07-20 15:36:37.000 201 22466.94 105.14 41458.44 88888.00 2023-07-20 15:36:38.000 201 22466.97 105.16 41458.40 88888.00 2023-07-20 15:36:39.000 201 22467.00 105.18 41458.47 88888.00 2023-07-20 15:36:40.000 201 22467.00 105.18 41458.56 47534.86 2023-07-20 15:36:41.000 201 22466.98 105.17 41458.56 88888.00 2023-07-20 15:36:42.000 201 22467.00 105.17 41458.48 88888.00 2023-07-20 15:36:43.000 201 22467.03 105.22 41458.40 88888.00 2023-07-20 15:36:44.000 201 22467.03 105.26 41458.39 88888.00 2023-07-20 15:36:45.000 201 22467.05 105.25 41458.47 47534.88 2023-07-20 15:36:46.000 201 22467.11 105.22 41458.57 88888.00 2023-07-20 15:36:47.000 201 22467.13 105.21 41458.56 88888.00 2023-07-20 15:36:48.000 201 22467.12 105.19 41458.52 88888.00 2023-07-20 15:36:49.000 201 22467.14 105.17 41458.56 88888.00 2023-07-20 15:36:50.000 201 22467.16 105.12 41458.62 47534.95 2023-07-20 15:36:51.000 201 22467.18 105.11 41458.68 88888.00 2023-07-20 15:36:52.000 201 22467.22 105.16 41458.73 88888.00 2023-07-20 15:36:53.000 201 22467.24 105.16 41458.70 88888.00 2023-07-20 15:36:54.000 201 22467.22 105.14 41458.67 88888.00 2023-07-20 15:36:55.000 201 22467.21 105.15 41458.65 47534.97 2023-07-20 15:36:56.000 201 22467.22 105.14 41458.57 88888.00 2023-07-20 15:36:57.000 201 22467.25 105.13 41458.56 88888.00 2023-07-20 15:36:58.000 201 22467.32 105.15 41458.63 88888.00 2023-07-20 15:36:59.000 201 22467.36 105.16 41458.70 88888.00 2023-07-20 15:37:00.000 201 22467.39 105.16 41458.70 47534.96 2023-07-20 15:37:01.000 201 22467.42 105.09 41458.65 88888.00 2023-07-20 15:37:02.000 201 22467.49 105.04 41458.58 88888.00 2023-07-20 15:37:03.000 201 22467.54 105.05 41458.55 88888.00 2023-07-20 15:37:04.000 201 22467.56 105.13 41458.56 88888.00 2023-07-20 15:37:05.000 201 22467.59 105.29 41458.62 47535.01 2023-07-20 15:37:06.000 201 22467.62 105.46 41458.68 88888.00 2023-07-20 15:37:07.000 201 22467.60 105.54 41458.67 88888.00 2023-07-20 15:37:08.000 201 22467.54 105.58 41458.62 88888.00 2023-07-20 15:37:09.000 201 22467.53 105.61 41458.58 88888.00 2023-07-20 15:37:10.000 201 22467.56 105.62 41458.56 47535.08 2023-07-20 15:37:11.000 201 22467.58 105.61 41458.56 88888.00 2023-07-20 15:37:12.000 201 22467.56 105.62 41458.59 88888.00 2023-07-20 15:37:13.000 201 22467.51 105.62 41458.64 88888.00 2023-07-20 15:37:14.000 201 22467.49 105.60 41458.68 88888.00 2023-07-20 15:37:15.000 201 22467.48 105.57 41458.63 47535.13 2023-07-20 15:37:16.000 201 22467.48 105.56 41458.59 88888.00 2023-07-20 15:37:17.000 201 22467.52 105.58 41458.64 88888.00 2023-07-20 15:37:18.000 201 22467.55 105.55 41458.67 88888.00 2023-07-20 15:37:19.000 201 22467.57 105.52 41458.71 88888.00 2023-07-20 15:37:20.000 201 22467.58 105.51 41458.74 47535.08 2023-07-20 15:37:21.000 201 22467.55 105.47 41458.70 88888.00 2023-07-20 15:37:22.000 201 22467.51 105.44 41458.66 88888.00 2023-07-20 15:37:23.000 201 22467.50 105.44 41458.70 88888.00 2023-07-20 15:37:24.000 201 22467.51 105.44 41458.78 88888.00 2023-07-20 15:37:25.000 201 22467.53 105.44 41458.80 47535.17 2023-07-20 15:37:26.000 201 22467.60 105.46 41458.79 88888.00 2023-07-20 15:37:27.000 201 22467.61 105.49 41458.80 88888.00 2023-07-20 15:37:28.000 201 22467.53 105.49 41458.75 88888.00 2023-07-20 15:37:29.000 201 22467.50 105.45 41458.69 88888.00 2023-07-20 15:37:30.000 201 22467.52 105.44 41458.70 47535.19 2023-07-20 15:37:31.000 201 22467.50 105.44 41458.77 88888.00 2023-07-20 15:37:32.000 201 22467.46 105.43 41458.80 88888.00 2023-07-20 15:37:33.000 201 22467.45 105.39 41458.80 88888.00 2023-07-20 15:37:34.000 201 22467.48 105.35 41458.81 88888.00 2023-07-20 15:37:35.000 201 22467.49 105.36 41458.79 47535.21 2023-07-20 15:37:36.000 201 22467.46 105.42 41458.71 88888.00 2023-07-20 15:37:37.000 201 22467.43 105.47 41458.64 88888.00 2023-07-20 15:37:38.000 201 22467.42 105.51 41458.64 88888.00 2023-07-20 15:37:39.000 201 22467.45 105.57 41458.66 88888.00 2023-07-20 15:37:40.000 201 22467.45 105.60 41458.63 47535.14 2023-07-20 15:37:41.000 201 22467.44 105.64 41458.64 88888.00 2023-07-20 15:37:42.000 201 22467.49 105.68 41458.71 88888.00 2023-07-20 15:37:43.000 201 22467.50 105.70 41458.75 88888.00 2023-07-20 15:37:44.000 201 22467.47 105.74 41458.76 88888.00 2023-07-20 15:37:45.000 201 22467.46 105.80 41458.77 47535.16 2023-07-20 15:37:46.000 201 22467.48 105.81 41458.75 88888.00 2023-07-20 15:37:47.000 201 22467.50 105.78 41458.72 88888.00 2023-07-20 15:37:48.000 201 22467.49 105.77 41458.68 88888.00 2023-07-20 15:37:49.000 201 22467.48 105.77 41458.66 88888.00 2023-07-20 15:37:50.000 201 22467.52 105.73 41458.70 47535.16 2023-07-20 15:37:51.000 201 22467.55 105.66 41458.76 88888.00 2023-07-20 15:37:52.000 201 22467.51 105.65 41458.78 88888.00 2023-07-20 15:37:53.000 201 22467.42 105.67 41458.71 88888.00 2023-07-20 15:37:54.000 201 22467.36 105.67 41458.63 88888.00 2023-07-20 15:37:55.000 201 22467.38 105.70 41458.62 47535.14 2023-07-20 15:37:56.000 201 22467.38 105.72 41458.65 88888.00 2023-07-20 15:37:57.000 201 22467.39 105.72 41458.68 88888.00 2023-07-20 15:37:58.000 201 22467.44 105.75 41458.73 88888.00 2023-07-20 15:37:59.000 201 22467.50 105.80 41458.79 88888.00 2023-07-20 15:38:00.000 201 22467.54 105.80 41458.82 47535.13 2023-07-20 15:38:01.000 201 22467.55 105.78 41458.83 88888.00 2023-07-20 15:38:02.000 201 22467.52 105.81 41458.84 88888.00 2023-07-20 15:38:03.000 201 22467.48 105.85 41458.82 88888.00 2023-07-20 15:38:04.000 201 22467.42 105.88 41458.78 88888.00 2023-07-20 15:38:05.000 201 22467.40 105.88 41458.75 47535.11 2023-07-20 15:38:06.000 201 22467.44 105.85 41458.77 88888.00 2023-07-20 15:38:07.000 201 22467.50 105.77 41458.74 88888.00 2023-07-20 15:38:08.000 201 22467.54 105.69 41458.68 88888.00 2023-07-20 15:38:09.000 201 22467.59 105.72 41458.68 88888.00 2023-07-20 15:38:10.000 201 22467.62 105.77 41458.72 47535.13 2023-07-20 15:38:11.000 201 22467.58 105.78 41458.69 88888.00 2023-07-20 15:38:12.000 201 22467.52 105.80 41458.65 88888.00 2023-07-20 15:38:13.000 201 22467.49 105.83 41458.63 88888.00 2023-07-20 15:38:14.000 201 22467.46 105.83 41458.62 88888.00 2023-07-20 15:38:15.000 201 22467.45 105.87 41458.63 47535.13 2023-07-20 15:38:16.000 201 22467.47 105.90 41458.66 88888.00 2023-07-20 15:38:17.000 201 22467.46 105.87 41458.64 88888.00 2023-07-20 15:38:18.000 201 22467.42 105.84 41458.61 88888.00 2023-07-20 15:38:19.000 201 22467.41 105.82 41458.58 88888.00 2023-07-20 15:38:20.000 201 22467.42 105.81 41458.55 47535.13 2023-07-20 15:38:21.000 201 22467.44 105.81 41458.52 88888.00 2023-07-20 15:38:22.000 201 22467.47 105.80 41458.57 88888.00 2023-07-20 15:38:23.000 201 22467.50 105.78 41458.69 88888.00 2023-07-20 15:38:24.000 201 22467.50 105.75 41458.77 88888.00 2023-07-20 15:38:25.000 201 22467.47 105.73 41458.79 47535.09 2023-07-20 15:38:26.000 201 22467.44 105.73 41458.81 88888.00 2023-07-20 15:38:27.000 201 22467.44 105.72 41458.82 88888.00 2023-07-20 15:38:28.000 201 22467.48 105.75 41458.83 88888.00 2023-07-20 15:38:29.000 201 22467.50 105.81 41458.82 88888.00 2023-07-20 15:38:30.000 201 22467.44 105.83 41458.79 47535.09 2023-07-20 15:38:31.000 201 22467.39 105.86 41458.80 88888.00 2023-07-20 15:38:32.000 201 22467.39 105.89 41458.86 88888.00 2023-07-20 15:38:33.000 201 22467.42 105.89 41458.90 88888.00 2023-07-20 15:38:34.000 201 22467.45 105.88 41458.87 88888.00 2023-07-20 15:38:35.000 201 22467.44 105.86 41458.83 47535.12 2023-07-20 15:38:36.000 201 22467.44 105.84 41458.83 88888.00 2023-07-20 15:38:37.000 201 22467.46 105.85 41458.86 88888.00 2023-07-20 15:38:38.000 201 22467.48 105.85 41458.88 88888.00 2023-07-20 15:38:39.000 201 22467.49 105.83 41458.83 88888.00 2023-07-20 15:38:40.000 201 22467.50 105.82 41458.75 47535.08 2023-07-20 15:38:41.000 201 22467.49 105.83 41458.71 88888.00 2023-07-20 15:38:42.000 201 22467.48 105.85 41458.68 88888.00 2023-07-20 15:38:43.000 201 22467.49 105.86 41458.63 88888.00 2023-07-20 15:38:44.000 201 22467.47 105.86 41458.62 88888.00 2023-07-20 15:38:45.000 201 22467.47 105.88 41458.67 47535.06 2023-07-20 15:38:46.000 201 22467.48 105.92 41458.75 88888.00 2023-07-20 15:38:47.000 201 22467.48 105.94 41458.78 88888.00 2023-07-20 15:38:48.000 201 22467.45 105.88 41458.74 88888.00 2023-07-20 15:38:49.000 201 22467.40 105.82 41458.71 88888.00 2023-07-20 15:38:50.000 201 22467.38 105.86 41458.71 47535.10 2023-07-20 15:38:51.000 201 22467.38 105.93 41458.73 88888.00 2023-07-20 15:38:52.000 201 22467.35 105.97 41458.75 88888.00 2023-07-20 15:38:53.000 201 22467.32 106.00 41458.78 88888.00 2023-07-20 15:38:54.000 201 22467.27 106.03 41458.76 88888.00 2023-07-20 15:38:55.000 201 22467.22 106.05 41458.69 47535.06 2023-07-20 15:38:56.000 201 22467.23 106.06 41458.69 88888.00 2023-07-20 15:38:57.000 201 22467.26 106.05 41458.75 88888.00 2023-07-20 15:38:58.000 201 22467.24 106.01 41458.78 88888.00 2023-07-20 15:38:59.000 201 22467.17 105.99 41458.72 88888.00 2023-07-20 15:39:00.000 201 22467.14 106.00 41458.64 47535.01 2023-07-20 15:39:01.000 201 22467.17 105.99 41458.60 88888.00 2023-07-20 15:39:02.000 201 22467.23 105.99 41458.64 88888.00 2023-07-20 15:39:03.000 201 22467.26 106.03 41458.67 88888.00 2023-07-20 15:39:04.000 201 22467.28 106.08 41458.66 88888.00 2023-07-20 15:39:05.000 201 22467.28 106.09 41458.64 47534.94 2023-07-20 15:39:06.000 201 22467.22 106.06 41458.60 88888.00 2023-07-20 15:39:07.000 201 22467.15 106.04 41458.60 88888.00 2023-07-20 15:39:08.000 201 22467.14 106.05 41458.61 88888.00 2023-07-20 15:39:09.000 201 22467.15 106.12 41458.62 88888.00 2023-07-20 15:39:10.000 201 22467.17 106.19 41458.66 47534.95 2023-07-20 15:39:11.000 201 22467.18 106.16 41458.69 88888.00 2023-07-20 15:39:12.000 201 22467.18 106.10 41458.67 88888.00 2023-07-20 15:39:13.000 201 22467.20 106.10 41458.66 88888.00 2023-07-20 15:39:14.000 201 22467.22 106.11 41458.66 88888.00 2023-07-20 15:39:15.000 201 22467.17 106.10 41458.66 47534.92 2023-07-20 15:39:16.000 201 22467.06 106.08 41458.64 88888.00 2023-07-20 15:39:17.000 201 22466.99 106.09 41458.66 88888.00 2023-07-20 15:39:18.000 201 22466.99 106.14 41458.67 88888.00 2023-07-20 15:39:19.000 201 22466.97 106.18 41458.61 88888.00 2023-07-20 15:39:20.000 201 22466.93 106.17 41458.59 47534.89 2023-07-20 15:39:21.000 201 22466.90 106.16 41458.65 88888.00 2023-07-20 15:39:22.000 201 22466.87 106.17 41458.62 88888.00 2023-07-20 15:39:23.000 201 22466.83 106.17 41458.51 88888.00 2023-07-20 15:39:24.000 201 22466.81 106.14 41458.48 88888.00 2023-07-20 15:39:25.000 201 22466.76 106.10 41458.52 47534.87 2023-07-20 15:39:26.000 201 22466.74 106.08 41458.53 88888.00 2023-07-20 15:39:27.000 201 22466.76 106.07 41458.56 88888.00 2023-07-20 15:39:28.000 201 22466.77 106.06 41458.59 88888.00 2023-07-20 15:39:29.000 201 22466.78 106.07 41458.57 88888.00 2023-07-20 15:39:30.000 201 22466.85 106.13 41458.57 47534.81 2023-07-20 15:39:31.000 201 22466.88 106.13 41458.57 88888.00 2023-07-20 15:39:32.000 201 22466.82 106.09 41458.51 88888.00 2023-07-20 15:39:33.000 201 22466.76 106.05 41458.46 88888.00 2023-07-20 15:39:34.000 201 22466.76 106.03 41458.47 88888.00 2023-07-20 15:39:35.000 201 22466.76 106.05 41458.51 47534.78 2023-07-20 15:39:36.000 201 22466.73 106.04 41458.52 88888.00 2023-07-20 15:39:37.000 201 22466.74 106.02 41458.53 88888.00 2023-07-20 15:39:38.000 201 22466.79 106.05 41458.59 88888.00 2023-07-20 15:39:39.000 201 22466.79 106.09 41458.67 88888.00 2023-07-20 15:39:40.000 201 22466.78 106.15 41458.65 47534.77 2023-07-20 15:39:41.000 201 22466.73 106.15 41458.58 88888.00 2023-07-20 15:39:42.000 201 22466.66 106.10 41458.56 88888.00 2023-07-20 15:39:43.000 201 22466.60 106.09 41458.57 88888.00 2023-07-20 15:39:44.000 201 22466.57 106.15 41458.57 88888.00 2023-07-20 15:39:45.000 201 22466.53 106.18 41458.56 47534.73 2023-07-20 15:39:46.000 201 22466.52 106.13 41458.54 88888.00 2023-07-20 15:39:47.000 201 22466.55 106.10 41458.56 88888.00 2023-07-20 15:39:48.000 201 22466.58 106.14 41458.61 88888.00 2023-07-20 15:39:49.000 201 22466.56 106.17 41458.61 88888.00 2023-07-20 15:39:50.000 201 22466.53 106.15 41458.57 47534.71 2023-07-20 15:39:51.000 201 22466.50 106.17 41458.61 88888.00 2023-07-20 15:39:52.000 201 22466.49 106.25 41458.69 88888.00 2023-07-20 15:39:53.000 201 22466.47 106.29 41458.73 88888.00 2023-07-20 15:39:54.000 201 22466.45 106.28 41458.67 88888.00 2023-07-20 15:39:55.000 201 22466.41 106.28 41458.59 47534.64 2023-07-20 15:39:56.000 201 22466.36 106.28 41458.53 88888.00 2023-07-20 15:39:57.000 201 22466.32 106.25 41458.51 88888.00 2023-07-20 15:39:58.000 201 22466.28 106.23 41458.53 88888.00 2023-07-20 15:39:59.000 201 22466.25 106.23 41458.56 88888.00 2023-07-20 15:40:00.000 201 22466.25 106.26 41458.57 47534.61 2023-07-20 15:40:01.000 201 22466.26 106.27 41458.56 88888.00 2023-07-20 15:40:02.000 201 22466.27 106.27 41458.55 88888.00 2023-07-20 15:40:03.000 201 22466.28 106.29 41458.55 88888.00 2023-07-20 15:40:04.000 201 22466.25 106.27 41458.53 88888.00 2023-07-20 15:40:05.000 201 22466.24 106.25 41458.54 47534.55 2023-07-20 15:40:06.000 201 22466.26 106.24 41458.61 88888.00 2023-07-20 15:40:07.000 201 22466.28 106.24 41458.69 88888.00 2023-07-20 15:40:08.000 201 22466.26 106.29 41458.71 88888.00 2023-07-20 15:40:09.000 201 22466.18 106.30 41458.67 88888.00 2023-07-20 15:40:10.000 201 22466.09 106.26 41458.64 47534.46 2023-07-20 15:40:11.000 201 22466.08 106.26 41458.63 88888.00 2023-07-20 15:40:12.000 201 22466.10 106.30 41458.61 88888.00 2023-07-20 15:40:13.000 201 22466.08 106.31 41458.55 88888.00 2023-07-20 15:40:14.000 201 22466.05 106.32 41458.50 88888.00 2023-07-20 15:40:15.000 201 22466.02 106.35 41458.50 47534.45 2023-07-20 15:40:16.000 201 22466.00 106.40 41458.52 88888.00 2023-07-20 15:40:17.000 201 22466.00 106.44 41458.60 88888.00 2023-07-20 15:40:18.000 201 22466.00 106.45 41458.68 88888.00 2023-07-20 15:40:19.000 201 22465.98 106.44 41458.66 88888.00 2023-07-20 15:40:20.000 201 22465.97 106.46 41458.57 47534.40 2023-07-20 15:40:21.000 201 22465.98 106.50 41458.52 88888.00 2023-07-20 15:40:22.000 201 22465.98 106.54 41458.55 88888.00 2023-07-20 15:40:23.000 201 22465.98 106.55 41458.57 88888.00 2023-07-20 15:40:24.000 201 22465.97 106.56 41458.59 88888.00 2023-07-20 15:40:25.000 201 22465.97 106.61 41458.64 47534.35 2023-07-20 15:40:26.000 201 22465.97 106.65 41458.69 88888.00 2023-07-20 15:40:27.000 201 22465.95 106.62 41458.66 88888.00 2023-07-20 15:40:28.000 201 22465.91 106.55 41458.56 88888.00 2023-07-20 15:40:29.000 201 22465.86 106.50 41458.53 88888.00 2023-07-20 15:40:30.000 201 22465.83 106.52 41458.60 47534.34 2023-07-20 15:40:31.000 201 22465.79 106.57 41458.62 88888.00 2023-07-20 15:40:32.000 201 22465.77 106.62 41458.54 88888.00 2023-07-20 15:40:33.000 201 22465.78 106.67 41458.50 88888.00 2023-07-20 15:40:34.000 201 22465.77 106.71 41458.53 88888.00 2023-07-20 15:40:35.000 201 22465.72 106.68 41458.55 47534.24 2023-07-20 15:40:36.000 201 22465.72 106.66 41458.59 88888.00 2023-07-20 15:40:37.000 201 22465.76 106.68 41458.62 88888.00 2023-07-20 15:40:38.000 201 22465.82 106.72 41458.62 88888.00 2023-07-20 15:40:39.000 201 22465.86 106.75 41458.61 88888.00 2023-07-20 15:40:40.000 201 22465.88 106.77 41458.61 47534.26 2023-07-20 15:40:41.000 201 22465.88 106.75 41458.61 88888.00 2023-07-20 15:40:42.000 201 22465.85 106.72 41458.63 88888.00 2023-07-20 15:40:43.000 201 22465.86 106.74 41458.66 88888.00 2023-07-20 15:40:44.000 201 22465.89 106.77 41458.67 88888.00 2023-07-20 15:40:45.000 201 22465.87 106.75 41458.59 47534.23 2023-07-20 15:40:46.000 201 22465.84 106.68 41458.45 88888.00 2023-07-20 15:40:47.000 201 22465.84 106.64 41458.40 88888.00 2023-07-20 15:40:48.000 201 22465.82 106.66 41458.46 88888.00 2023-07-20 15:40:49.000 201 22465.77 106.69 41458.51 88888.00 2023-07-20 15:40:50.000 201 22465.78 106.74 41458.50 47534.15 2023-07-20 15:40:51.000 201 22465.84 106.78 41458.48 88888.00 2023-07-20 15:40:52.000 201 22465.86 106.75 41458.51 88888.00 2023-07-20 15:40:53.000 201 22465.86 106.74 41458.55 88888.00 2023-07-20 15:40:54.000 201 22465.87 106.75 41458.54 88888.00 2023-07-20 15:40:55.000 201 22465.88 106.76 41458.54 47534.14 2023-07-20 15:40:56.000 201 22465.85 106.70 41458.54 88888.00 2023-07-20 15:40:57.000 201 22465.82 106.60 41458.48 88888.00 2023-07-20 15:40:58.000 201 22465.80 106.53 41458.44 88888.00 2023-07-20 15:40:59.000 201 22465.79 106.54 41458.43 88888.00 2023-07-20 15:41:00.000 201 22465.78 106.61 41458.46 47534.17 2023-07-20 15:41:01.000 201 22465.78 106.70 41458.50 88888.00 2023-07-20 15:41:02.000 201 22465.80 106.74 41458.49 88888.00 2023-07-20 15:41:03.000 201 22465.79 106.72 41458.43 88888.00 2023-07-20 15:41:04.000 201 22465.72 106.67 41458.35 88888.00 2023-07-20 15:41:05.000 201 22465.65 106.59 41458.27 47534.12 2023-07-20 15:41:06.000 201 22465.66 106.58 41458.25 88888.00 2023-07-20 15:41:07.000 201 22465.73 106.65 41458.36 88888.00 2023-07-20 15:41:08.000 201 22465.77 106.71 41458.45 88888.00 2023-07-20 15:41:09.000 201 22465.73 106.71 41458.36 88888.00 2023-07-20 15:41:10.000 201 22465.68 106.70 41458.22 47534.10 2023-07-20 15:41:11.000 201 22465.69 106.72 41458.25 88888.00 2023-07-20 15:41:12.000 201 22465.70 106.71 41458.34 88888.00 2023-07-20 15:41:13.000 201 22465.66 106.69 41458.37 88888.00 2023-07-20 15:41:14.000 201 22465.65 106.73 41458.38 88888.00 2023-07-20 15:41:15.000 201 22465.70 106.79 41458.42 47534.07 2023-07-20 15:41:16.000 201 22465.74 106.80 41458.47 88888.00 2023-07-20 15:41:17.000 201 22465.73 106.77 41458.47 88888.00 2023-07-20 15:41:18.000 201 22465.69 106.74 41458.40 88888.00 2023-07-20 15:41:19.000 201 22465.68 106.75 41458.34 88888.00 2023-07-20 15:41:20.000 201 22465.69 106.80 41458.34 47534.04 2023-07-20 15:41:21.000 201 22465.69 106.85 41458.36 88888.00 2023-07-20 15:41:22.000 201 22465.71 106.84 41458.41 88888.00 2023-07-20 15:41:23.000 201 22465.72 106.81 41458.44 88888.00 2023-07-20 15:41:24.000 201 22465.70 106.81 41458.43 88888.00 2023-07-20 15:41:25.000 201 22465.70 106.83 41458.44 47534.08 2023-07-20 15:41:26.000 201 22465.74 106.89 41458.44 88888.00 2023-07-20 15:41:27.000 201 22465.74 106.93 41458.39 88888.00 2023-07-20 15:41:28.000 201 22465.72 106.90 41458.34 88888.00 2023-07-20 15:41:29.000 201 22465.72 106.86 41458.38 88888.00 2023-07-20 15:41:30.000 201 22465.72 106.84 41458.44 47534.06 2023-07-20 15:41:31.000 201 22465.73 106.85 41458.48 88888.00 2023-07-20 15:41:32.000 201 22465.79 106.86 41458.52 88888.00 2023-07-20 15:41:33.000 201 22465.86 106.87 41458.51 88888.00 2023-07-20 15:41:34.000 201 22465.87 106.89 41458.43 88888.00 2023-07-20 15:41:35.000 201 22465.83 106.88 41458.34 47534.04 2023-07-20 15:41:36.000 201 22465.82 106.84 41458.29 88888.00 2023-07-20 15:41:37.000 201 22465.84 106.80 41458.29 88888.00 2023-07-20 15:41:38.000 201 22465.86 106.79 41458.33 88888.00 2023-07-20 15:41:39.000 201 22465.87 106.81 41458.40 88888.00 2023-07-20 15:41:40.000 201 22465.87 106.92 41458.44 47534.08 2023-07-20 15:41:41.000 201 22465.87 107.00 41458.44 88888.00 2023-07-20 15:41:42.000 201 22465.87 106.97 41458.44 88888.00 2023-07-20 15:41:43.000 201 22465.87 106.92 41458.45 88888.00 2023-07-20 15:41:44.000 201 22465.88 106.91 41458.43 88888.00 2023-07-20 15:41:45.000 201 22465.89 106.92 41458.38 47534.05 2023-07-20 15:41:46.000 201 22465.85 106.95 41458.39 88888.00 2023-07-20 15:41:47.000 201 22465.83 106.98 41458.45 88888.00 2023-07-20 15:41:48.000 201 22465.90 107.02 41458.57 88888.00 2023-07-20 15:41:49.000 201 22465.98 107.02 41458.67 88888.00 2023-07-20 15:41:50.000 201 22465.97 107.01 41458.64 47534.12 2023-07-20 15:41:51.000 201 22465.96 107.03 41458.57 88888.00 2023-07-20 15:41:52.000 201 22465.98 107.02 41458.51 88888.00 2023-07-20 15:41:53.000 201 22465.97 106.97 41458.41 88888.00 2023-07-20 15:41:54.000 201 22465.91 106.94 41458.33 88888.00 2023-07-20 15:41:55.000 201 22465.89 106.96 41458.34 47534.12 2023-07-20 15:41:56.000 201 22465.90 106.97 41458.36 88888.00 2023-07-20 15:41:57.000 201 22465.94 106.98 41458.37 88888.00 2023-07-20 15:41:58.000 201 22465.98 106.99 41458.36 88888.00 2023-07-20 15:41:59.000 201 22466.02 107.01 41458.34 88888.00 2023-07-20 15:42:00.000 201 22466.05 107.03 41458.32 47534.14 2023-07-20 15:42:01.000 201 22466.03 107.00 41458.31 88888.00 2023-07-20 15:42:02.000 201 22465.99 106.93 41458.30 88888.00 2023-07-20 15:42:03.000 201 22465.99 106.88 41458.29 88888.00 2023-07-20 15:42:04.000 201 22466.07 106.89 41458.31 88888.00 2023-07-20 15:42:05.000 201 22466.11 106.93 41458.33 47534.21 2023-07-20 15:42:06.000 201 22466.12 106.93 41458.34 88888.00 2023-07-20 15:42:07.000 201 22466.19 106.90 41458.35 88888.00 2023-07-20 15:42:08.000 201 22466.28 106.85 41458.34 88888.00 2023-07-20 15:42:09.000 201 22466.28 106.81 41458.35 88888.00 2023-07-20 15:42:10.000 201 22466.24 106.82 41458.37 47534.28 2023-07-20 15:42:11.000 201 22466.23 106.81 41458.31 88888.00 2023-07-20 15:42:12.000 201 22466.29 106.77 41458.26 88888.00 2023-07-20 15:42:13.000 201 22466.38 106.77 41458.33 88888.00 2023-07-20 15:42:14.000 201 22466.42 106.75 41458.38 88888.00 2023-07-20 15:42:15.000 201 22466.38 106.72 41458.34 47534.28 2023-07-20 15:42:16.000 201 22466.36 106.73 41458.32 88888.00 2023-07-20 15:42:17.000 201 22466.36 106.74 41458.27 88888.00 2023-07-20 15:42:18.000 201 22466.37 106.73 41458.19 88888.00 2023-07-20 15:42:19.000 201 22466.43 106.75 41458.22 88888.00 2023-07-20 15:42:20.000 201 22466.47 106.78 41458.32 47534.37 2023-07-20 15:42:21.000 201 22466.46 106.81 41458.33 88888.00 2023-07-20 15:42:22.000 201 22466.42 106.83 41458.27 88888.00 2023-07-20 15:42:23.000 201 22466.42 106.85 41458.27 88888.00 2023-07-20 15:42:24.000 201 22466.49 106.83 41458.29 88888.00 2023-07-20 15:42:25.000 201 22466.55 106.74 41458.29 47534.42 2023-07-20 15:42:26.000 201 22466.55 106.70 41458.30 88888.00 2023-07-20 15:42:27.000 201 22466.50 106.73 41458.32 88888.00 2023-07-20 15:42:28.000 201 22466.47 106.74 41458.31 88888.00 2023-07-20 15:42:29.000 201 22466.51 106.74 41458.32 88888.00 2023-07-20 15:42:30.000 201 22466.57 106.75 41458.34 47534.46 2023-07-20 15:42:31.000 201 22466.57 106.78 41458.33 88888.00 2023-07-20 15:42:32.000 201 22466.57 106.82 41458.34 88888.00 2023-07-20 15:42:33.000 201 22466.64 106.82 41458.39 88888.00 2023-07-20 15:42:34.000 201 22466.69 106.77 41458.42 88888.00 2023-07-20 15:42:35.000 201 22466.67 106.68 41458.40 47534.52 2023-07-20 15:42:36.000 201 22466.63 106.64 41458.36 88888.00 2023-07-20 15:42:37.000 201 22466.62 106.68 41458.35 88888.00 2023-07-20 15:42:38.000 201 22466.65 106.76 41458.39 88888.00 2023-07-20 15:42:39.000 201 22466.71 106.83 41458.43 88888.00 2023-07-20 15:42:40.000 201 22466.74 106.83 41458.45 47534.53 2023-07-20 15:42:41.000 201 22466.74 106.81 41458.46 88888.00 2023-07-20 15:42:42.000 201 22466.71 106.78 41458.46 88888.00 2023-07-20 15:42:43.000 201 22466.73 106.76 41458.43 88888.00 2023-07-20 15:42:44.000 201 22466.78 106.74 41458.43 88888.00 2023-07-20 15:42:45.000 201 22466.81 106.73 41458.50 47534.58 2023-07-20 15:42:46.000 201 22466.80 106.78 41458.63 88888.00 2023-07-20 15:42:47.000 201 22466.78 106.78 41458.63 88888.00 2023-07-20 15:42:48.000 201 22466.78 106.70 41458.53 88888.00 2023-07-20 15:42:49.000 201 22466.84 106.68 41458.47 88888.00 2023-07-20 15:42:50.000 201 22466.90 106.71 41458.47 47534.62 2023-07-20 15:42:51.000 201 22466.95 106.73 41458.51 88888.00 2023-07-20 15:42:52.000 201 22466.97 106.72 41458.54 88888.00 2023-07-20 15:42:53.000 201 22466.94 106.66 41458.52 88888.00 2023-07-20 15:42:54.000 201 22466.94 106.65 41458.50 88888.00 2023-07-20 15:42:55.000 201 22466.95 106.67 41458.52 47534.69 2023-07-20 15:42:56.000 201 22466.96 106.64 41458.51 88888.00 2023-07-20 15:42:57.000 201 22466.98 106.59 41458.51 88888.00 2023-07-20 15:42:58.000 201 22466.99 106.56 41458.50 88888.00 2023-07-20 15:42:59.000 201 22466.99 106.52 41458.49 88888.00 2023-07-20 15:43:00.000 201 22467.01 106.52 41458.52 47534.72 2023-07-20 15:43:01.000 201 22467.03 106.54 41458.52 88888.00 2023-07-20 15:43:02.000 201 22467.03 106.57 41458.52 88888.00 2023-07-20 15:43:03.000 201 22467.04 106.59 41458.54 88888.00 2023-07-20 15:43:04.000 201 22467.07 106.61 41458.55 88888.00 2023-07-20 15:43:05.000 201 22467.08 106.62 41458.49 47534.71 2023-07-20 15:43:06.000 201 22467.08 106.61 41458.41 88888.00 2023-07-20 15:43:07.000 201 22467.07 106.58 41458.35 88888.00 2023-07-20 15:43:08.000 201 22467.06 106.55 41458.34 88888.00 2023-07-20 15:43:09.000 201 22467.09 106.54 41458.35 88888.00 2023-07-20 15:43:10.000 201 22467.12 106.54 41458.38 47534.75 2023-07-20 15:43:11.000 201 22467.11 106.54 41458.43 88888.00 2023-07-20 15:43:12.000 201 22467.09 106.57 41458.45 88888.00 2023-07-20 15:43:13.000 201 22467.10 106.58 41458.44 88888.00 2023-07-20 15:43:14.000 201 22467.10 106.56 41458.44 88888.00 2023-07-20 15:43:15.000 201 22467.07 106.56 41458.50 47534.80 2023-07-20 15:43:16.000 201 22467.08 106.53 41458.55 88888.00 2023-07-20 15:43:17.000 201 22467.14 106.47 41458.54 88888.00 2023-07-20 15:43:18.000 201 22467.16 106.46 41458.49 88888.00 2023-07-20 15:43:19.000 201 22467.18 106.49 41458.50 88888.00 2023-07-20 15:43:20.000 201 22467.22 106.50 41458.55 47534.82 2023-07-20 15:43:21.000 201 22467.24 106.50 41458.61 88888.00 2023-07-20 15:43:22.000 201 22467.24 106.55 41458.65 88888.00 2023-07-20 15:43:23.000 201 22467.19 106.59 41458.62 88888.00 2023-07-20 15:43:24.000 201 22467.15 106.55 41458.56 88888.00 2023-07-20 15:43:25.000 201 22467.15 106.49 41458.52 47534.82 2023-07-20 15:43:26.000 201 22467.16 106.47 41458.56 88888.00 2023-07-20 15:43:27.000 201 22467.19 106.52 41458.64 88888.00 2023-07-20 15:43:28.000 201 22467.27 106.61 41458.67 88888.00 2023-07-20 15:43:29.000 201 22467.32 106.65 41458.66 88888.00 2023-07-20 15:43:30.000 201 22467.32 106.59 41458.62 47534.87 2023-07-20 15:43:31.000 201 22467.33 106.51 41458.60 88888.00 2023-07-20 15:43:32.000 201 22467.33 106.46 41458.58 88888.00 2023-07-20 15:43:33.000 201 22467.30 106.48 41458.54 88888.00 2023-07-20 15:43:34.000 201 22467.28 106.52 41458.52 88888.00 2023-07-20 15:43:35.000 201 22467.31 106.52 41458.52 47534.91 2023-07-20 15:43:36.000 201 22467.38 106.53 41458.57 88888.00 2023-07-20 15:43:37.000 201 22467.44 106.58 41458.62 88888.00 2023-07-20 15:43:38.000 201 22467.46 106.58 41458.63 88888.00 2023-07-20 15:43:39.000 201 22467.42 106.55 41458.61 88888.00 2023-07-20 15:43:40.000 201 22467.39 106.50 41458.56 47534.97 2023-07-20 15:43:41.000 201 22467.43 106.45 41458.51 88888.00 2023-07-20 15:43:42.000 201 22467.47 106.41 41458.46 88888.00 2023-07-20 15:43:43.000 201 22467.45 106.40 41458.43 88888.00 2023-07-20 15:43:44.000 201 22467.44 106.42 41458.44 88888.00 2023-07-20 15:43:45.000 201 22467.49 106.48 41458.50 47535.02 2023-07-20 15:43:46.000 201 22467.54 106.52 41458.54 88888.00 2023-07-20 15:43:47.000 201 22467.54 106.53 41458.51 88888.00 2023-07-20 15:43:48.000 201 22467.52 106.50 41458.45 88888.00 2023-07-20 15:43:49.000 201 22467.56 106.50 41458.43 88888.00 2023-07-20 15:43:50.000 201 22467.65 106.48 41458.46 47535.02 2023-07-20 15:43:51.000 201 22467.70 106.44 41458.45 88888.00 2023-07-20 15:43:52.000 201 22467.69 106.41 41458.44 88888.00 2023-07-20 15:43:53.000 201 22467.71 106.41 41458.49 88888.00 2023-07-20 15:43:54.000 201 22467.76 106.43 41458.56 88888.00 2023-07-20 15:43:55.000 201 22467.76 106.42 41458.57 47535.10 2023-07-20 15:43:56.000 201 22467.72 106.42 41458.53 88888.00 2023-07-20 15:43:57.000 201 22467.70 106.42 41458.45 88888.00 2023-07-20 15:43:58.000 201 22467.71 106.40 41458.38 88888.00 2023-07-20 15:43:59.000 201 22467.71 106.42 41458.39 88888.00 2023-07-20 15:44:00.000 201 22467.72 106.44 41458.48 47535.17 2023-07-20 15:44:01.000 201 22467.77 106.43 41458.52 88888.00 2023-07-20 15:44:02.000 201 22467.79 106.44 41458.47 88888.00 2023-07-20 15:44:03.000 201 22467.77 106.41 41458.37 88888.00 2023-07-20 15:44:04.000 201 22467.78 106.32 41458.29 88888.00 2023-07-20 15:44:05.000 201 22467.81 106.31 41458.31 47535.16 2023-07-20 15:44:06.000 201 22467.83 106.37 41458.41 88888.00 2023-07-20 15:44:07.000 201 22467.83 106.36 41458.46 88888.00 2023-07-20 15:44:08.000 201 22467.83 106.31 41458.43 88888.00 2023-07-20 15:44:09.000 201 22467.88 106.34 41458.47 88888.00 2023-07-20 15:44:10.000 201 22467.93 106.39 41458.52 47535.25 2023-07-20 15:44:11.000 201 22467.95 106.38 41458.48 88888.00 2023-07-20 15:44:12.000 201 22467.95 106.39 41458.46 88888.00 2023-07-20 15:44:13.000 201 22467.94 106.45 41458.50 88888.00 2023-07-20 15:44:14.000 201 22467.93 106.52 41458.54 88888.00 2023-07-20 15:44:15.000 201 22467.92 106.55 41458.55 47535.33 2023-07-20 15:44:16.000 201 22467.92 106.55 41458.57 88888.00 2023-07-20 15:44:17.000 201 22467.92 106.53 41458.64 88888.00 2023-07-20 15:44:18.000 201 22467.94 106.46 41458.68 88888.00 2023-07-20 15:44:19.000 201 22467.98 106.41 41458.65 88888.00 2023-07-20 15:44:20.000 201 22468.01 106.45 41458.63 47535.34 2023-07-20 15:44:21.000 201 22467.99 106.50 41458.64 88888.00 2023-07-20 15:44:22.000 201 22468.00 106.48 41458.66 88888.00 2023-07-20 15:44:23.000 201 22468.02 106.47 41458.67 88888.00 2023-07-20 15:44:24.000 201 22468.02 106.45 41458.64 88888.00 2023-07-20 15:44:25.000 201 22468.02 106.44 41458.63 47535.37 2023-07-20 15:44:26.000 201 22468.05 106.49 41458.71 88888.00 2023-07-20 15:44:27.000 201 22468.08 106.54 41458.75 88888.00 2023-07-20 15:44:28.000 201 22468.10 106.53 41458.71 88888.00 2023-07-20 15:44:29.000 201 22468.10 106.51 41458.67 88888.00 2023-07-20 15:44:30.000 201 22468.12 106.50 41458.66 47535.37 2023-07-20 15:44:31.000 201 22468.12 106.50 41458.62 88888.00 2023-07-20 15:44:32.000 201 22468.08 106.48 41458.53 88888.00 2023-07-20 15:44:33.000 201 22468.03 106.46 41458.47 88888.00 2023-07-20 15:44:34.000 201 22468.00 106.50 41458.49 88888.00 2023-07-20 15:44:35.000 201 22468.04 106.57 41458.56 47535.43 2023-07-20 15:44:36.000 201 22468.09 106.57 41458.64 88888.00 2023-07-20 15:44:37.000 201 22468.10 106.55 41458.70 88888.00 2023-07-20 15:44:38.000 201 22468.07 106.57 41458.70 88888.00 2023-07-20 15:44:39.000 201 22468.04 106.56 41458.64 88888.00 2023-07-20 15:44:40.000 201 22468.06 106.56 41458.59 47535.38 2023-07-20 15:44:41.000 201 22468.09 106.60 41458.59 88888.00 2023-07-20 15:44:42.000 201 22468.07 106.62 41458.56 88888.00 2023-07-20 15:44:43.000 201 22468.05 106.62 41458.55 88888.00 2023-07-20 15:44:44.000 201 22468.05 106.58 41458.53 88888.00 2023-07-20 15:44:45.000 201 22468.05 106.50 41458.54 47535.45 2023-07-20 15:44:46.000 201 22468.04 106.44 41458.61 88888.00 2023-07-20 15:44:47.000 201 22468.04 106.41 41458.64 88888.00 2023-07-20 15:44:48.000 201 22468.05 106.41 41458.65 88888.00 2023-07-20 15:44:49.000 201 22468.07 106.41 41458.69 88888.00 2023-07-20 15:44:50.000 201 22468.12 106.46 41458.74 47535.45 2023-07-20 15:44:51.000 201 22468.14 106.56 41458.75 88888.00 2023-07-20 15:44:52.000 201 22468.13 106.58 41458.71 88888.00 2023-07-20 15:44:53.000 201 22468.10 106.52 41458.69 88888.00 2023-07-20 15:44:54.000 201 22468.09 106.50 41458.68 88888.00 2023-07-20 15:44:55.000 201 22468.10 106.50 41458.61 47535.48 2023-07-20 15:44:56.000 201 22468.10 106.47 41458.55 88888.00 2023-07-20 15:44:57.000 201 22468.09 106.46 41458.61 88888.00 2023-07-20 15:44:58.000 201 22468.08 106.48 41458.68 88888.00 2023-07-20 15:44:59.000 201 22468.07 106.52 41458.70 88888.00 2023-07-20 15:45:00.000 201 22468.10 106.56 41458.70 47535.47 2023-07-20 15:45:01.000 201 22468.15 106.59 41458.73 88888.00 2023-07-20 15:45:02.000 201 22468.15 106.61 41458.78 88888.00 2023-07-20 15:45:03.000 201 22468.10 106.58 41458.81 88888.00 2023-07-20 15:45:04.000 201 22468.09 106.50 41458.83 88888.00 2023-07-20 15:45:05.000 201 22468.13 106.44 41458.87 47535.48 2023-07-20 15:45:06.000 201 22468.16 106.44 41458.86 88888.00 2023-07-20 15:45:07.000 201 22468.17 106.44 41458.81 88888.00 2023-07-20 15:45:08.000 201 22468.17 106.46 41458.79 88888.00 2023-07-20 15:45:09.000 201 22468.18 106.48 41458.82 88888.00 2023-07-20 15:45:10.000 201 22468.15 106.47 41458.84 47535.48 2023-07-20 15:45:11.000 201 22468.09 106.44 41458.81 88888.00 2023-07-20 15:45:12.000 201 22468.02 106.45 41458.80 88888.00 2023-07-20 15:45:13.000 201 22468.00 106.50 41458.84 88888.00 2023-07-20 15:45:14.000 201 22468.00 106.49 41458.82 88888.00 2023-07-20 15:45:15.000 201 22468.01 106.44 41458.69 47535.49 2023-07-20 15:45:16.000 201 22468.00 106.45 41458.59 88888.00 2023-07-20 15:45:17.000 201 22468.00 106.53 41458.57 88888.00 2023-07-20 15:45:18.000 201 22468.07 106.59 41458.65 88888.00 2023-07-20 15:45:19.000 201 22468.13 106.57 41458.74 88888.00 2023-07-20 15:45:20.000 201 22468.09 106.53 41458.77 47535.50 2023-07-20 15:45:21.000 201 22468.03 106.58 41458.72 88888.00 2023-07-20 15:45:22.000 201 22468.00 106.65 41458.65 88888.00 2023-07-20 15:45:23.000 201 22467.99 106.64 41458.59 88888.00 2023-07-20 15:45:24.000 201 22467.97 106.63 41458.64 88888.00 2023-07-20 15:45:25.000 201 22467.97 106.73 41458.78 47535.50 2023-07-20 15:45:26.000 201 22468.02 106.81 41458.89 88888.00 2023-07-20 15:45:27.000 201 22468.03 106.82 41458.91 88888.00 2023-07-20 15:45:28.000 201 22467.96 106.77 41458.84 88888.00 2023-07-20 15:45:29.000 201 22467.90 106.74 41458.82 88888.00 2023-07-20 15:45:30.000 201 22467.93 106.76 41458.85 47535.44 2023-07-20 15:45:31.000 201 22467.99 106.76 41458.84 88888.00 2023-07-20 15:45:32.000 201 22468.02 106.73 41458.84 88888.00 2023-07-20 15:45:33.000 201 22468.00 106.77 41458.93 88888.00 2023-07-20 15:45:34.000 201 22467.97 106.82 41459.01 88888.00 2023-07-20 15:45:35.000 201 22467.93 106.77 41459.02 47535.48 2023-07-20 15:45:36.000 201 22467.88 106.67 41458.96 88888.00 2023-07-20 15:45:37.000 201 22467.84 106.64 41458.91 88888.00 2023-07-20 15:45:38.000 201 22467.86 106.65 41458.95 88888.00 2023-07-20 15:45:39.000 201 22467.89 106.66 41458.98 88888.00 2023-07-20 15:45:40.000 201 22467.87 106.68 41458.98 47535.43 2023-07-20 15:45:41.000 201 22467.82 106.70 41458.93 88888.00 2023-07-20 15:45:42.000 201 22467.81 106.70 41458.84 88888.00 2023-07-20 15:45:43.000 201 22467.81 106.70 41458.81 88888.00 2023-07-20 15:45:44.000 201 22467.83 106.70 41458.85 88888.00 2023-07-20 15:45:45.000 201 22467.89 106.69 41458.93 47535.47 2023-07-20 15:45:46.000 201 22467.92 106.69 41458.98 88888.00 2023-07-20 15:45:47.000 201 22467.84 106.70 41458.96 88888.00 2023-07-20 15:45:48.000 201 22467.72 106.74 41458.91 88888.00 2023-07-20 15:45:49.000 201 22467.73 106.80 41458.93 88888.00 2023-07-20 15:45:50.000 201 22467.79 106.81 41458.97 47535.42 2023-07-20 15:45:51.000 201 22467.81 106.81 41458.94 88888.00 2023-07-20 15:45:52.000 201 22467.79 106.80 41458.89 88888.00 2023-07-20 15:45:53.000 201 22467.78 106.78 41458.91 88888.00 2023-07-20 15:45:54.000 201 22467.77 106.78 41458.95 88888.00 2023-07-20 15:45:55.000 201 22467.76 106.77 41458.96 47535.43 2023-07-20 15:45:56.000 201 22467.73 106.75 41458.94 88888.00 2023-07-20 15:45:57.000 201 22467.69 106.75 41458.93 88888.00 2023-07-20 15:45:58.000 201 22467.67 106.78 41458.93 88888.00 2023-07-20 15:45:59.000 201 22467.65 106.78 41458.93 88888.00 2023-07-20 15:46:00.000 201 22467.65 106.78 41458.94 47535.44 2023-07-20 15:46:01.000 201 22467.68 106.79 41458.98 88888.00 2023-07-20 15:46:02.000 201 22467.68 106.81 41459.01 88888.00 2023-07-20 15:46:03.000 201 22467.66 106.84 41459.00 88888.00 2023-07-20 15:46:04.000 201 22467.66 106.87 41458.96 88888.00 2023-07-20 15:46:05.000 201 22467.61 106.87 41458.87 47535.41 2023-07-20 15:46:06.000 201 22467.53 106.90 41458.83 88888.00 2023-07-20 15:46:07.000 201 22467.52 106.94 41458.90 88888.00 2023-07-20 15:46:08.000 201 22467.58 106.96 41458.97 88888.00 2023-07-20 15:46:09.000 201 22467.63 106.95 41458.93 88888.00 2023-07-20 15:46:10.000 201 22467.65 106.94 41458.86 47535.38 2023-07-20 15:46:11.000 201 22467.62 106.88 41458.84 88888.00 2023-07-20 15:46:12.000 201 22467.55 106.84 41458.83 88888.00 2023-07-20 15:46:13.000 201 22467.54 106.86 41458.82 88888.00 2023-07-20 15:46:14.000 201 22467.59 106.94 41458.85 88888.00 2023-07-20 15:46:15.000 201 22467.62 107.01 41458.91 47535.34 2023-07-20 15:46:16.000 201 22467.61 107.02 41458.94 88888.00 2023-07-20 15:46:17.000 201 22467.58 106.97 41458.89 88888.00 2023-07-20 15:46:18.000 201 22467.53 106.88 41458.81 88888.00 2023-07-20 15:46:19.000 201 22467.49 106.81 41458.75 88888.00 2023-07-20 15:46:20.000 201 22467.47 106.84 41458.79 47535.35 2023-07-20 15:46:21.000 201 22467.43 106.93 41458.87 88888.00 2023-07-20 15:46:22.000 201 22467.38 106.97 41458.88 88888.00 2023-07-20 15:46:23.000 201 22467.40 107.02 41458.86 88888.00 2023-07-20 15:46:24.000 201 22467.44 107.05 41458.84 88888.00 2023-07-20 15:46:25.000 201 22467.38 106.98 41458.77 47535.33 2023-07-20 15:46:26.000 201 22467.28 106.88 41458.75 88888.00 2023-07-20 15:46:27.000 201 22467.28 106.91 41458.83 88888.00 2023-07-20 15:46:28.000 201 22467.32 107.00 41458.88 88888.00 2023-07-20 15:46:29.000 201 22467.35 107.00 41458.86 88888.00 2023-07-20 15:46:30.000 201 22467.38 106.97 41458.90 47535.25 2023-07-20 15:46:31.000 201 22467.36 106.97 41458.95 88888.00 2023-07-20 15:46:32.000 201 22467.31 106.97 41458.92 88888.00 2023-07-20 15:46:33.000 201 22467.30 107.04 41458.90 88888.00 2023-07-20 15:46:34.000 201 22467.28 107.12 41458.89 88888.00 2023-07-20 15:46:35.000 201 22467.26 107.15 41458.89 47535.27 2023-07-20 15:46:36.000 201 22467.26 107.15 41458.91 88888.00 2023-07-20 15:46:37.000 201 22467.23 107.13 41458.89 88888.00 2023-07-20 15:46:38.000 201 22467.16 107.13 41458.82 88888.00 2023-07-20 15:46:39.000 201 22467.13 107.14 41458.81 88888.00 2023-07-20 15:46:40.000 201 22467.12 107.16 41458.81 47535.22 2023-07-20 15:46:41.000 201 22467.14 107.18 41458.81 88888.00 2023-07-20 15:46:42.000 201 22467.17 107.19 41458.80 88888.00 2023-07-20 15:46:43.000 201 22467.14 107.14 41458.77 88888.00 2023-07-20 15:46:44.000 201 22467.06 107.10 41458.79 88888.00 2023-07-20 15:46:45.000 201 22467.02 107.13 41458.86 47535.19 2023-07-20 15:46:46.000 201 22467.02 107.21 41458.94 88888.00 2023-07-20 15:46:47.000 201 22467.02 107.25 41459.00 88888.00 2023-07-20 15:46:48.000 201 22467.00 107.23 41458.98 88888.00 2023-07-20 15:46:49.000 201 22466.99 107.22 41458.91 88888.00 2023-07-20 15:46:50.000 201 22467.00 107.25 41458.91 47535.16 2023-07-20 15:46:51.000 201 22466.98 107.29 41458.96 88888.00 2023-07-20 15:46:52.000 201 22466.94 107.27 41458.98 88888.00 2023-07-20 15:46:53.000 201 22466.92 107.25 41458.91 88888.00 2023-07-20 15:46:54.000 201 22466.92 107.28 41458.85 88888.00 2023-07-20 15:46:55.000 201 22466.94 107.31 41458.85 47535.14 2023-07-20 15:46:56.000 201 22466.97 107.33 41458.89 88888.00 2023-07-20 15:46:57.000 201 22467.01 107.31 41458.90 88888.00 2023-07-20 15:46:58.000 201 22467.03 107.27 41458.86 88888.00 2023-07-20 15:46:59.000 201 22467.00 107.27 41458.82 88888.00 2023-07-20 15:47:00.000 201 22466.96 107.35 41458.86 47535.09 2023-07-20 15:47:01.000 201 22466.92 107.37 41458.89 88888.00 2023-07-20 15:47:02.000 201 22466.88 107.30 41458.93 88888.00 2023-07-20 15:47:03.000 201 22466.88 107.25 41459.02 88888.00 2023-07-20 15:47:04.000 201 22466.88 107.28 41459.07 88888.00 2023-07-20 15:47:05.000 201 22466.85 107.33 41459.05 47535.06 2023-07-20 15:47:06.000 201 22466.84 107.39 41458.99 88888.00 2023-07-20 15:47:07.000 201 22466.82 107.43 41458.93 88888.00 2023-07-20 15:47:08.000 201 22466.78 107.41 41458.89 88888.00 2023-07-20 15:47:09.000 201 22466.75 107.39 41458.90 88888.00 2023-07-20 15:47:10.000 201 22466.71 107.41 41458.90 47535.00 2023-07-20 15:47:11.000 201 22466.70 107.46 41458.91 88888.00 2023-07-20 15:47:12.000 201 22466.74 107.49 41458.95 88888.00 2023-07-20 15:47:13.000 201 22466.75 107.51 41458.99 88888.00 2023-07-20 15:47:14.000 201 22466.73 107.52 41459.00 88888.00 2023-07-20 15:47:15.000 201 22466.72 107.48 41459.01 47534.97 2023-07-20 15:47:16.000 201 22466.75 107.43 41459.02 88888.00 2023-07-20 15:47:17.000 201 22466.76 107.42 41459.04 88888.00 2023-07-20 15:47:18.000 201 22466.72 107.40 41459.01 88888.00 2023-07-20 15:47:19.000 201 22466.69 107.39 41458.98 88888.00 2023-07-20 15:47:20.000 201 22466.68 107.46 41459.01 47534.90 2023-07-20 15:47:21.000 201 22466.68 107.52 41459.04 88888.00 2023-07-20 15:47:22.000 201 22466.68 107.53 41459.05 88888.00 2023-07-20 15:47:23.000 201 22466.72 107.53 41459.03 88888.00 2023-07-20 15:47:24.000 201 22466.72 107.53 41458.98 88888.00 2023-07-20 15:47:25.000 201 22466.66 107.49 41458.93 47534.87 2023-07-20 15:47:26.000 201 22466.60 107.46 41458.96 88888.00 2023-07-20 15:47:27.000 201 22466.58 107.49 41459.00 88888.00 2023-07-20 15:47:28.000 201 22466.60 107.53 41459.01 88888.00 2023-07-20 15:47:29.000 201 22466.58 107.55 41459.02 88888.00 2023-07-20 15:47:30.000 201 22466.55 107.54 41459.00 47534.86 2023-07-20 15:47:31.000 201 22466.53 107.52 41458.96 88888.00 2023-07-20 15:47:32.000 201 22466.51 107.52 41458.91 88888.00 2023-07-20 15:47:33.000 201 22466.52 107.54 41458.82 88888.00 2023-07-20 15:47:34.000 201 22466.54 107.55 41458.75 88888.00 2023-07-20 15:47:35.000 201 22466.57 107.54 41458.77 47534.81 2023-07-20 15:47:36.000 201 22466.53 107.56 41458.79 88888.00 2023-07-20 15:47:37.000 201 22466.45 107.60 41458.75 88888.00 2023-07-20 15:47:38.000 201 22466.40 107.64 41458.72 88888.00 2023-07-20 15:47:39.000 201 22466.41 107.64 41458.70 88888.00 2023-07-20 15:47:40.000 201 22466.43 107.60 41458.67 47534.82 2023-07-20 15:47:41.000 201 22466.41 107.57 41458.62 88888.00 2023-07-20 15:47:42.000 201 22466.38 107.58 41458.63 88888.00 2023-07-20 15:47:43.000 201 22466.38 107.58 41458.69 88888.00 2023-07-20 15:47:44.000 201 22466.43 107.56 41458.73 88888.00 2023-07-20 15:47:45.000 201 22466.44 107.57 41458.76 47534.81 2023-07-20 15:47:46.000 201 22466.38 107.59 41458.82 88888.00 2023-07-20 15:47:47.000 201 22466.31 107.56 41458.84 88888.00 2023-07-20 15:47:48.000 201 22466.29 107.49 41458.79 88888.00 2023-07-20 15:47:49.000 201 22466.30 107.47 41458.71 88888.00 2023-07-20 15:47:50.000 201 22466.35 107.52 41458.68 47534.81 2023-07-20 15:47:51.000 201 22466.42 107.60 41458.69 88888.00 2023-07-20 15:47:52.000 201 22466.41 107.66 41458.73 88888.00 2023-07-20 15:47:53.000 201 22466.34 107.64 41458.75 88888.00 2023-07-20 15:47:54.000 201 22466.31 107.64 41458.77 88888.00 2023-07-20 15:47:55.000 201 22466.31 107.66 41458.79 47534.74 2023-07-20 15:47:56.000 201 22466.32 107.64 41458.79 88888.00 2023-07-20 15:47:57.000 201 22466.35 107.62 41458.79 88888.00 2023-07-20 15:47:58.000 201 22466.38 107.68 41458.82 88888.00 2023-07-20 15:47:59.000 201 22466.38 107.73 41458.83 88888.00 2023-07-20 15:48:00.000 201 22466.33 107.74 41458.80 47534.70 2023-07-20 15:48:01.000 201 22466.28 107.74 41458.79 88888.00 2023-07-20 15:48:02.000 201 22466.26 107.76 41458.81 88888.00 2023-07-20 15:48:03.000 201 22466.29 107.79 41458.81 88888.00 2023-07-20 15:48:04.000 201 22466.29 107.84 41458.75 88888.00 2023-07-20 15:48:05.000 201 22466.25 107.89 41458.70 47534.68 2023-07-20 15:48:06.000 201 22466.21 107.89 41458.70 88888.00 2023-07-20 15:48:07.000 201 22466.21 107.88 41458.68 88888.00 2023-07-20 15:48:08.000 201 22466.24 107.91 41458.67 88888.00 2023-07-20 15:48:09.000 201 22466.27 107.94 41458.68 88888.00 2023-07-20 15:48:10.000 201 22466.24 107.93 41458.68 47534.63 2023-07-20 15:48:11.000 201 22466.16 107.93 41458.65 88888.00 2023-07-20 15:48:12.000 201 22466.12 107.96 41458.66 88888.00 2023-07-20 15:48:13.000 201 22466.15 107.97 41458.66 88888.00 2023-07-20 15:48:14.000 201 22466.15 107.97 41458.62 88888.00 2023-07-20 15:48:15.000 201 22466.13 107.98 41458.62 47534.58 2023-07-20 15:48:16.000 201 22466.10 108.02 41458.64 88888.00 2023-07-20 15:48:17.000 201 22466.04 108.03 41458.64 88888.00 2023-07-20 15:48:18.000 201 22466.00 108.00 41458.65 88888.00 2023-07-20 15:48:19.000 201 22465.99 107.98 41458.61 88888.00 2023-07-20 15:48:20.000 201 22465.99 107.96 41458.51 47534.54 2023-07-20 15:48:21.000 201 22465.99 107.94 41458.47 88888.00 2023-07-20 15:48:22.000 201 22465.99 107.94 41458.52 88888.00 2023-07-20 15:48:23.000 201 22465.99 107.96 41458.60 88888.00 2023-07-20 15:48:24.000 201 22466.00 108.02 41458.66 88888.00 2023-07-20 15:48:25.000 201 22465.97 108.07 41458.68 47534.44 2023-07-20 15:48:26.000 201 22465.91 108.03 41458.66 88888.00 2023-07-20 15:48:27.000 201 22465.81 107.97 41458.63 88888.00 2023-07-20 15:48:28.000 201 22465.72 107.94 41458.54 88888.00 2023-07-20 15:48:29.000 201 22465.68 107.97 41458.50 88888.00 2023-07-20 15:48:30.000 201 22465.74 108.00 41458.57 47534.42 2023-07-20 15:48:31.000 201 22465.79 107.98 41458.69 88888.00 2023-07-20 15:48:32.000 201 22465.78 107.89 41458.76 88888.00 2023-07-20 15:48:33.000 201 22465.74 107.87 41458.76 88888.00 2023-07-20 15:48:34.000 201 22465.72 107.96 41458.73 88888.00 2023-07-20 15:48:35.000 201 22465.71 108.05 41458.69 47534.38 2023-07-20 15:48:36.000 201 22465.70 108.05 41458.71 88888.00 2023-07-20 15:48:37.000 201 22465.70 108.01 41458.74 88888.00 2023-07-20 15:48:38.000 201 22465.67 108.02 41458.70 88888.00 2023-07-20 15:48:39.000 201 22465.60 108.04 41458.66 88888.00 2023-07-20 15:48:40.000 201 22465.52 108.05 41458.62 47534.29 2023-07-20 15:48:41.000 201 22465.46 108.05 41458.61 88888.00 2023-07-20 15:48:42.000 201 22465.46 108.08 41458.63 88888.00 2023-07-20 15:48:43.000 201 22465.47 108.12 41458.68 88888.00 2023-07-20 15:48:44.000 201 22465.45 108.09 41458.70 88888.00 2023-07-20 15:48:45.000 201 22465.46 108.03 41458.71 47534.29 2023-07-20 15:48:46.000 201 22465.49 108.04 41458.73 88888.00 2023-07-20 15:48:47.000 201 22465.51 108.04 41458.72 88888.00 2023-07-20 15:48:48.000 201 22465.54 108.03 41458.70 88888.00 2023-07-20 15:48:49.000 201 22465.59 108.02 41458.71 88888.00 2023-07-20 15:48:50.000 201 22465.60 108.01 41458.73 47534.21 2023-07-20 15:48:51.000 201 22465.58 108.05 41458.73 88888.00 2023-07-20 15:48:52.000 201 22465.58 108.11 41458.73 88888.00 2023-07-20 15:48:53.000 201 22465.57 108.11 41458.73 88888.00 2023-07-20 15:48:54.000 201 22465.58 108.13 41458.71 88888.00 2023-07-20 15:48:55.000 201 22465.58 108.16 41458.68 47534.24 2023-07-20 15:48:56.000 201 22465.53 108.15 41458.64 88888.00 2023-07-20 15:48:57.000 201 22465.48 108.11 41458.58 88888.00 2023-07-20 15:48:58.000 201 22465.48 108.09 41458.57 88888.00 2023-07-20 15:48:59.000 201 22465.51 108.13 41458.61 88888.00 2023-07-20 15:49:00.000 201 22465.52 108.19 41458.61 47534.25 2023-07-20 15:49:01.000 201 22465.50 108.19 41458.56 88888.00 2023-07-20 15:49:02.000 201 22465.48 108.17 41458.54 88888.00 2023-07-20 15:49:03.000 201 22465.47 108.19 41458.55 88888.00 2023-07-20 15:49:04.000 201 22465.48 108.19 41458.55 88888.00 2023-07-20 15:49:05.000 201 22465.47 108.14 41458.47 47534.20 2023-07-20 15:49:06.000 201 22465.42 108.14 41458.36 88888.00 2023-07-20 15:49:07.000 201 22465.41 108.20 41458.36 88888.00 2023-07-20 15:49:08.000 201 22465.47 108.28 41458.47 88888.00 2023-07-20 15:49:09.000 201 22465.56 108.31 41458.56 88888.00 2023-07-20 15:49:10.000 201 22465.58 108.30 41458.57 47534.23 2023-07-20 15:49:11.000 201 22465.53 108.24 41458.55 88888.00 2023-07-20 15:49:12.000 201 22465.48 108.19 41458.55 88888.00 2023-07-20 15:49:13.000 201 22465.47 108.18 41458.59 88888.00 2023-07-20 15:49:14.000 201 22465.47 108.17 41458.60 88888.00 2023-07-20 15:49:15.000 201 22465.48 108.16 41458.56 47534.16 2023-07-20 15:49:16.000 201 22465.54 108.20 41458.56 88888.00 2023-07-20 15:49:17.000 201 22465.61 108.30 41458.65 88888.00 2023-07-20 15:49:18.000 201 22465.63 108.39 41458.73 88888.00 2023-07-20 15:49:19.000 201 22465.58 108.39 41458.71 88888.00 2023-07-20 15:49:20.000 201 22465.51 108.37 41458.68 47534.17 2023-07-20 15:49:21.000 201 22465.48 108.40 41458.70 88888.00 2023-07-20 15:49:22.000 201 22465.44 108.45 41458.70 88888.00 2023-07-20 15:49:23.000 201 22465.40 108.47 41458.65 88888.00 2023-07-20 15:49:24.000 201 22465.40 108.51 41458.66 88888.00 2023-07-20 15:49:25.000 201 22465.41 108.55 41458.73 47534.14 2023-07-20 15:49:26.000 201 22465.36 108.52 41458.73 88888.00 2023-07-20 15:49:27.000 201 22465.34 108.49 41458.66 88888.00 2023-07-20 15:49:28.000 201 22465.37 108.51 41458.62 88888.00 2023-07-20 15:49:29.000 201 22465.37 108.57 41458.62 88888.00 2023-07-20 15:49:30.000 201 22465.34 108.61 41458.61 47534.05 2023-07-20 15:49:31.000 201 22465.29 108.57 41458.58 88888.00 2023-07-20 15:49:32.000 201 22465.24 108.53 41458.60 88888.00 2023-07-20 15:49:33.000 201 22465.23 108.57 41458.66 88888.00 2023-07-20 15:49:34.000 201 22465.24 108.66 41458.66 88888.00 2023-07-20 15:49:35.000 201 22465.25 108.69 41458.59 47534.07 2023-07-20 15:49:36.000 201 22465.27 108.68 41458.59 88888.00 2023-07-20 15:49:37.000 201 22465.28 108.62 41458.60 88888.00 2023-07-20 15:49:38.000 201 22465.26 108.56 41458.61 88888.00 2023-07-20 15:49:39.000 201 22465.28 108.59 41458.68 88888.00 2023-07-20 15:49:40.000 201 22465.32 108.67 41458.73 47534.03 2023-07-20 15:49:41.000 201 22465.35 108.69 41458.73 88888.00 2023-07-20 15:49:42.000 201 22465.35 108.68 41458.69 88888.00 2023-07-20 15:49:43.000 201 22465.35 108.66 41458.69 88888.00 2023-07-20 15:49:44.000 201 22465.36 108.63 41458.70 88888.00 2023-07-20 15:49:45.000 201 22465.41 108.61 41458.68 47534.11 2023-07-20 15:49:46.000 201 22465.43 108.58 41458.60 88888.00 2023-07-20 15:49:47.000 201 22465.40 108.53 41458.52 88888.00 2023-07-20 15:49:48.000 201 22465.36 108.51 41458.52 88888.00 2023-07-20 15:49:49.000 201 22465.34 108.51 41458.54 88888.00 2023-07-20 15:49:50.000 201 22465.35 108.54 41458.54 47534.07 2023-07-20 15:49:51.000 201 22465.38 108.58 41458.54 88888.00 2023-07-20 15:49:52.000 201 22465.41 108.60 41458.59 88888.00 2023-07-20 15:49:53.000 201 22465.42 108.60 41458.60 88888.00 2023-07-20 15:49:54.000 201 22465.38 108.56 41458.59 88888.00 2023-07-20 15:49:55.000 201 22465.35 108.54 41458.60 47534.05 2023-07-20 15:49:56.000 201 22465.36 108.54 41458.60 88888.00 2023-07-20 15:49:57.000 201 22465.40 108.60 41458.61 88888.00 2023-07-20 15:49:58.000 201 22465.44 108.71 41458.67 88888.00 2023-07-20 15:49:59.000 201 22465.44 108.79 41458.67 88888.00 2023-07-20 15:50:00.000 201 22465.38 108.79 41458.63 47534.07 2023-07-20 15:50:01.000 201 22465.35 108.79 41458.61 88888.00 2023-07-20 15:50:02.000 201 22465.34 108.78 41458.61 88888.00 2023-07-20 15:50:03.000 201 22465.34 108.76 41458.59 88888.00 2023-07-20 15:50:04.000 201 22465.35 108.73 41458.51 88888.00 2023-07-20 15:50:05.000 201 22465.35 108.73 41458.50 47534.01 2023-07-20 15:50:06.000 201 22465.39 108.79 41458.61 88888.00 2023-07-20 15:50:07.000 201 22465.41 108.84 41458.71 88888.00 2023-07-20 15:50:08.000 201 22465.36 108.86 41458.73 88888.00 2023-07-20 15:50:09.000 201 22465.29 108.84 41458.74 88888.00 2023-07-20 15:50:10.000 201 22465.31 108.79 41458.72 47534.05 2023-07-20 15:50:11.000 201 22465.39 108.75 41458.68 88888.00 2023-07-20 15:50:12.000 201 22465.41 108.79 41458.67 88888.00 2023-07-20 15:50:13.000 201 22465.39 108.87 41458.69 88888.00 2023-07-20 15:50:14.000 201 22465.37 108.90 41458.72 88888.00 2023-07-20 15:50:15.000 201 22465.36 108.91 41458.72 47533.98 2023-07-20 15:50:16.000 201 22465.34 108.93 41458.70 88888.00 2023-07-20 15:50:17.000 201 22465.31 108.92 41458.66 88888.00 2023-07-20 15:50:18.000 201 22465.31 108.94 41458.60 88888.00 2023-07-20 15:50:19.000 201 22465.30 108.97 41458.51 88888.00 2023-07-20 15:50:20.000 201 22465.30 108.96 41458.46 47534.02 2023-07-20 15:50:21.000 201 22465.33 108.91 41458.49 88888.00 2023-07-20 15:50:22.000 201 22465.36 108.89 41458.49 88888.00 2023-07-20 15:50:23.000 201 22465.42 108.89 41458.46 88888.00 2023-07-20 15:50:24.000 201 22465.42 108.94 41458.46 88888.00 2023-07-20 15:50:25.000 201 22465.37 109.00 41458.51 47534.04 2023-07-20 15:50:26.000 201 22465.33 109.01 41458.52 88888.00 2023-07-20 15:50:27.000 201 22465.32 108.94 41458.47 88888.00 2023-07-20 15:50:28.000 201 22465.34 108.90 41458.47 88888.00 2023-07-20 15:50:29.000 201 22465.38 108.90 41458.56 88888.00 2023-07-20 15:50:30.000 201 22465.38 108.92 41458.62 47534.03 2023-07-20 15:50:31.000 201 22465.37 108.97 41458.63 88888.00 2023-07-20 15:50:32.000 201 22465.37 109.03 41458.66 88888.00 2023-07-20 15:50:33.000 201 22465.34 109.03 41458.70 88888.00 2023-07-20 15:50:34.000 201 22465.32 108.98 41458.69 88888.00 2023-07-20 15:50:35.000 201 22465.34 108.94 41458.67 47534.06 2023-07-20 15:50:36.000 201 22465.34 108.95 41458.65 88888.00 2023-07-20 15:50:37.000 201 22465.30 109.00 41458.59 88888.00 2023-07-20 15:50:38.000 201 22465.29 109.04 41458.55 88888.00 2023-07-20 15:50:39.000 201 22465.31 109.06 41458.61 88888.00 2023-07-20 15:50:40.000 201 22465.31 109.05 41458.66 47534.06 2023-07-20 15:50:41.000 201 22465.26 109.01 41458.62 88888.00 2023-07-20 15:50:42.000 201 22465.15 109.01 41458.57 88888.00 2023-07-20 15:50:43.000 201 22465.10 109.09 41458.59 88888.00 2023-07-20 15:50:44.000 201 22465.16 109.16 41458.68 88888.00 2023-07-20 15:50:45.000 201 22465.22 109.14 41458.76 47534.10 2023-07-20 15:50:46.000 201 22465.26 109.07 41458.73 88888.00 2023-07-20 15:50:47.000 201 22465.33 109.07 41458.69 88888.00 2023-07-20 15:50:48.000 201 22465.41 109.12 41458.70 88888.00 2023-07-20 15:50:49.000 201 22465.41 109.10 41458.73 88888.00 2023-07-20 15:50:50.000 201 22465.32 109.07 41458.69 47534.06 2023-07-20 15:50:51.000 201 22465.22 109.09 41458.60 88888.00 2023-07-20 15:50:52.000 201 22465.19 109.10 41458.57 88888.00 2023-07-20 15:50:53.000 201 22465.20 109.07 41458.59 88888.00 2023-07-20 15:50:54.000 201 22465.24 109.09 41458.61 88888.00 2023-07-20 15:50:55.000 201 22465.29 109.17 41458.67 47534.05 2023-07-20 15:50:56.000 201 22465.31 109.24 41458.75 88888.00 2023-07-20 15:50:57.000 201 22465.28 109.25 41458.78 88888.00 2023-07-20 15:50:58.000 201 22465.28 109.19 41458.77 88888.00 2023-07-20 15:50:59.000 201 22465.32 109.16 41458.80 88888.00 2023-07-20 15:51:00.000 201 22465.35 109.17 41458.86 47534.16 2023-07-20 15:51:01.000 201 22465.31 109.17 41458.84 88888.00 2023-07-20 15:51:02.000 201 22465.25 109.13 41458.74 88888.00 2023-07-20 15:51:03.000 201 22465.23 109.11 41458.70 88888.00 2023-07-20 15:51:04.000 201 22465.28 109.14 41458.77 88888.00 2023-07-20 15:51:05.000 201 22465.34 109.16 41458.82 47534.15 2023-07-20 15:51:06.000 201 22465.32 109.12 41458.82 88888.00 2023-07-20 15:51:07.000 201 22465.29 109.10 41458.84 88888.00 2023-07-20 15:51:08.000 201 22465.32 109.12 41458.88 88888.00 2023-07-20 15:51:09.000 201 22465.37 109.13 41458.87 88888.00 2023-07-20 15:51:10.000 201 22465.40 109.13 41458.82 47534.09 2023-07-20 15:51:11.000 201 22465.37 109.13 41458.76 88888.00 2023-07-20 15:51:12.000 201 22465.34 109.10 41458.72 88888.00 2023-07-20 15:51:13.000 201 22465.36 109.06 41458.71 88888.00 2023-07-20 15:51:14.000 201 22465.39 109.06 41458.73 88888.00 2023-07-20 15:51:15.000 201 22465.41 109.11 41458.77 47534.12 2023-07-20 15:51:16.000 201 22465.44 109.10 41458.80 88888.00 2023-07-20 15:51:17.000 201 22465.48 109.05 41458.81 88888.00 2023-07-20 15:51:18.000 201 22465.47 109.06 41458.82 88888.00 2023-07-20 15:51:19.000 201 22465.43 109.13 41458.82 88888.00 2023-07-20 15:51:20.000 201 22465.41 109.18 41458.79 47534.17 2023-07-20 15:51:21.000 201 22465.42 109.21 41458.79 88888.00 2023-07-20 15:51:22.000 201 22465.45 109.24 41458.82 88888.00 2023-07-20 15:51:23.000 201 22465.46 109.24 41458.84 88888.00 2023-07-20 15:51:24.000 201 22465.45 109.20 41458.76 88888.00 2023-07-20 15:51:25.000 201 22465.46 109.16 41458.62 47534.15 2023-07-20 15:51:26.000 201 22465.50 109.13 41458.61 88888.00 2023-07-20 15:51:27.000 201 22465.51 109.16 41458.67 88888.00 2023-07-20 15:51:28.000 201 22465.51 109.26 41458.72 88888.00 2023-07-20 15:51:29.000 201 22465.53 109.35 41458.77 88888.00 2023-07-20 15:51:30.000 201 22465.53 109.36 41458.78 47534.12 2023-07-20 15:51:31.000 201 22465.52 109.34 41458.73 88888.00 2023-07-20 15:51:32.000 201 22465.49 109.32 41458.70 88888.00 2023-07-20 15:51:33.000 201 22465.45 109.30 41458.69 88888.00 2023-07-20 15:51:34.000 201 22465.45 109.29 41458.68 88888.00 2023-07-20 15:51:35.000 201 22465.51 109.32 41458.68 47534.19 2023-07-20 15:51:36.000 201 22465.54 109.36 41458.72 88888.00 2023-07-20 15:51:37.000 201 22465.53 109.34 41458.73 88888.00 2023-07-20 15:51:38.000 201 22465.50 109.28 41458.66 88888.00 2023-07-20 15:51:39.000 201 22465.50 109.27 41458.62 88888.00 2023-07-20 15:51:40.000 201 22465.53 109.31 41458.69 47534.16 2023-07-20 15:51:41.000 201 22465.57 109.34 41458.73 88888.00 2023-07-20 15:51:42.000 201 22465.56 109.33 41458.66 88888.00 2023-07-20 15:51:43.000 201 22465.55 109.30 41458.61 88888.00 2023-07-20 15:51:44.000 201 22465.55 109.26 41458.61 88888.00 2023-07-20 15:51:45.000 201 22465.56 109.22 41458.62 47534.22 2023-07-20 15:51:46.000 201 22465.57 109.25 41458.62 88888.00 2023-07-20 15:51:47.000 201 22465.61 109.32 41458.65 88888.00 2023-07-20 15:51:48.000 201 22465.62 109.37 41458.70 88888.00 2023-07-20 15:51:49.000 201 22465.61 109.36 41458.68 88888.00 2023-07-20 15:51:50.000 201 22465.60 109.31 41458.63 47534.25 2023-07-20 15:51:51.000 201 22465.61 109.31 41458.63 88888.00 2023-07-20 15:51:52.000 201 22465.61 109.32 41458.62 88888.00 2023-07-20 15:51:53.000 201 22465.61 109.28 41458.58 88888.00 2023-07-20 15:51:54.000 201 22465.63 109.29 41458.62 88888.00 2023-07-20 15:51:55.000 201 22465.67 109.38 41458.74 47534.16 2023-07-20 15:51:56.000 201 22465.67 109.39 41458.84 88888.00 2023-07-20 15:51:57.000 201 22465.62 109.30 41458.80 88888.00 2023-07-20 15:51:58.000 201 22465.56 109.24 41458.69 88888.00 2023-07-20 15:51:59.000 201 22465.55 109.28 41458.65 88888.00 2023-07-20 15:52:00.000 201 22465.58 109.35 41458.66 47534.22 2023-07-20 15:52:01.000 201 22465.57 109.35 41458.68 88888.00 2023-07-20 15:52:02.000 201 22465.52 109.31 41458.68 88888.00 2023-07-20 15:52:03.000 201 22465.45 109.30 41458.64 88888.00 2023-07-20 15:52:04.000 201 22465.44 109.32 41458.57 88888.00 2023-07-20 15:52:05.000 201 22465.44 109.33 41458.55 47534.24 2023-07-20 15:52:06.000 201 22465.43 109.32 41458.54 88888.00 2023-07-20 15:52:07.000 201 22465.46 109.34 41458.57 88888.00 2023-07-20 15:52:08.000 201 22465.52 109.38 41458.65 88888.00 2023-07-20 15:52:09.000 201 22465.54 109.37 41458.68 88888.00 2023-07-20 15:52:10.000 201 22465.53 109.36 41458.63 47534.23 2023-07-20 15:52:11.000 201 22465.52 109.35 41458.59 88888.00 2023-07-20 15:52:12.000 201 22465.48 109.34 41458.59 88888.00 2023-07-20 15:52:13.000 201 22465.44 109.35 41458.64 88888.00 2023-07-20 15:52:14.000 201 22465.47 109.36 41458.63 88888.00 2023-07-20 15:52:15.000 201 22465.45 109.33 41458.56 47534.25 2023-07-20 15:52:16.000 201 22465.40 109.31 41458.57 88888.00 2023-07-20 15:52:17.000 201 22465.38 109.32 41458.60 88888.00 2023-07-20 15:52:18.000 201 22465.41 109.34 41458.54 88888.00 2023-07-20 15:52:19.000 201 22465.40 109.38 41458.55 88888.00 2023-07-20 15:52:20.000 201 22465.38 109.43 41458.67 47534.16 2023-07-20 15:52:21.000 201 22465.39 109.48 41458.76 88888.00 2023-07-20 15:52:22.000 201 22465.42 109.53 41458.77 88888.00 2023-07-20 15:52:23.000 201 22465.42 109.54 41458.72 88888.00 2023-07-20 15:52:24.000 201 22465.41 109.48 41458.64 88888.00 2023-07-20 15:52:25.000 201 22465.43 109.45 41458.61 47534.24 2023-07-20 15:52:26.000 201 22465.46 109.48 41458.66 88888.00 2023-07-20 15:52:27.000 201 22465.48 109.53 41458.72 88888.00 2023-07-20 15:52:28.000 201 22465.47 109.53 41458.71 88888.00 2023-07-20 15:52:29.000 201 22465.41 109.52 41458.66 88888.00 2023-07-20 15:52:30.000 201 22465.40 109.52 41458.66 47534.25 2023-07-20 15:52:31.000 201 22465.47 109.55 41458.71 88888.00 2023-07-20 15:52:32.000 201 22465.51 109.58 41458.73 88888.00 2023-07-20 15:52:33.000 201 22465.51 109.57 41458.70 88888.00 2023-07-20 15:52:34.000 201 22465.49 109.55 41458.68 88888.00 2023-07-20 15:52:35.000 201 22465.43 109.52 41458.63 47534.21 2023-07-20 15:52:36.000 201 22465.37 109.48 41458.59 88888.00 2023-07-20 15:52:37.000 201 22465.35 109.45 41458.58 88888.00 2023-07-20 15:52:38.000 201 22465.37 109.44 41458.60 88888.00 2023-07-20 15:52:39.000 201 22465.40 109.49 41458.60 88888.00 2023-07-20 15:52:40.000 201 22465.40 109.55 41458.54 47534.18 2023-07-20 15:52:41.000 201 22465.42 109.58 41458.45 88888.00 2023-07-20 15:52:42.000 201 22465.43 109.57 41458.40 88888.00 2023-07-20 15:52:43.000 201 22465.44 109.52 41458.44 88888.00 2023-07-20 15:52:44.000 201 22465.46 109.52 41458.53 88888.00 2023-07-20 15:52:45.000 201 22465.47 109.56 41458.59 47534.16 2023-07-20 15:52:46.000 201 22465.44 109.58 41458.59 88888.00 2023-07-20 15:52:47.000 201 22465.39 109.54 41458.56 88888.00 2023-07-20 15:52:48.000 201 22465.34 109.48 41458.45 88888.00 2023-07-20 15:52:49.000 201 22465.29 109.45 41458.37 88888.00 2023-07-20 15:52:50.000 201 22465.30 109.49 41458.47 47534.16 2023-07-20 15:52:51.000 201 22465.35 109.52 41458.60 88888.00 2023-07-20 15:52:52.000 201 22465.38 109.55 41458.63 88888.00 2023-07-20 15:52:53.000 201 22465.35 109.63 41458.65 88888.00 2023-07-20 15:52:54.000 201 22465.31 109.72 41458.68 88888.00 2023-07-20 15:52:55.000 201 22465.28 109.77 41458.66 47534.15 2023-07-20 15:52:56.000 201 22465.25 109.77 41458.66 88888.00 2023-07-20 15:52:57.000 201 22465.22 109.75 41458.69 88888.00 2023-07-20 15:52:58.000 201 22465.17 109.73 41458.68 88888.00 2023-07-20 15:52:59.000 201 22465.15 109.71 41458.64 88888.00 2023-07-20 15:53:00.000 201 22465.15 109.70 41458.65 47534.12 2023-07-20 15:53:01.000 201 22465.18 109.73 41458.69 88888.00 2023-07-20 15:53:02.000 201 22465.20 109.74 41458.73 88888.00 2023-07-20 15:53:03.000 201 22465.22 109.70 41458.71 88888.00 2023-07-20 15:53:04.000 201 22465.21 109.72 41458.66 88888.00 2023-07-20 15:53:05.000 201 22465.17 109.78 41458.63 47534.07 2023-07-20 15:53:06.000 201 22465.14 109.75 41458.61 88888.00 2023-07-20 15:53:07.000 201 22465.15 109.68 41458.61 88888.00 2023-07-20 15:53:08.000 201 22465.17 109.68 41458.63 88888.00 2023-07-20 15:53:09.000 201 22465.17 109.73 41458.66 88888.00 2023-07-20 15:53:10.000 201 22465.12 109.72 41458.61 47534.10 2023-07-20 15:53:11.000 201 22465.03 109.67 41458.50 88888.00 2023-07-20 15:53:12.000 201 22465.02 109.68 41458.46 88888.00 2023-07-20 15:53:13.000 201 22465.06 109.71 41458.52 88888.00 2023-07-20 15:53:14.000 201 22465.06 109.73 41458.54 88888.00 2023-07-20 15:53:15.000 201 22465.03 109.75 41458.49 47534.08 2023-07-20 15:53:16.000 201 22465.01 109.80 41458.49 88888.00 2023-07-20 15:53:17.000 201 22465.01 109.85 41458.57 88888.00 2023-07-20 15:53:18.000 201 22465.02 109.88 41458.69 88888.00 2023-07-20 15:53:19.000 201 22465.05 109.92 41458.73 88888.00 2023-07-20 15:53:20.000 201 22465.06 109.97 41458.66 47534.03 2023-07-20 15:53:21.000 201 22465.04 109.98 41458.60 88888.00 2023-07-20 15:53:22.000 201 22465.02 109.92 41458.56 88888.00 2023-07-20 15:53:23.000 201 22465.00 109.88 41458.55 88888.00 2023-07-20 15:53:24.000 201 22464.99 109.89 41458.57 88888.00 2023-07-20 15:53:25.000 201 22464.95 109.86 41458.60 47534.09 2023-07-20 15:53:26.000 201 22464.92 109.84 41458.60 88888.00 2023-07-20 15:53:27.000 201 22464.88 109.86 41458.57 88888.00 2023-07-20 15:53:28.000 201 22464.85 109.90 41458.47 88888.00 2023-07-20 15:53:29.000 201 22464.90 109.95 41458.43 88888.00 2023-07-20 15:53:30.000 201 22464.96 109.97 41458.50 47534.06 2023-07-20 15:53:31.000 201 22464.96 109.92 41458.57 88888.00 2023-07-20 15:53:32.000 201 22464.95 109.89 41458.54 88888.00 2023-07-20 15:53:33.000 201 22464.97 109.90 41458.46 88888.00 2023-07-20 15:53:34.000 201 22464.99 109.94 41458.46 88888.00 2023-07-20 15:53:35.000 201 22464.97 110.00 41458.48 47534.00 2023-07-20 15:53:36.000 201 22464.91 110.06 41458.50 88888.00 2023-07-20 15:53:37.000 201 22464.91 110.07 41458.53 88888.00 2023-07-20 15:53:38.000 201 22464.99 110.05 41458.54 88888.00 2023-07-20 15:53:39.000 201 22465.04 110.04 41458.53 88888.00 2023-07-20 15:53:40.000 201 22465.04 110.06 41458.56 47534.03 2023-07-20 15:53:41.000 201 22465.02 110.10 41458.56 88888.00 2023-07-20 15:53:42.000 201 22464.98 110.11 41458.47 88888.00 2023-07-20 15:53:43.000 201 22464.97 110.11 41458.41 88888.00 2023-07-20 15:53:44.000 201 22464.97 110.14 41458.45 88888.00 2023-07-20 15:53:45.000 201 22464.97 110.10 41458.44 47534.00 2023-07-20 15:53:46.000 201 22464.99 110.02 41458.39 88888.00 2023-07-20 15:53:47.000 201 22465.00 110.05 41458.41 88888.00 2023-07-20 15:53:48.000 201 22464.99 110.14 41458.48 88888.00 2023-07-20 15:53:49.000 201 22464.97 110.18 41458.52 88888.00 2023-07-20 15:53:50.000 201 22464.97 110.20 41458.53 47534.01 2023-07-20 15:53:51.000 201 22464.95 110.25 41458.54 88888.00 2023-07-20 15:53:52.000 201 22464.97 110.28 41458.57 88888.00 2023-07-20 15:53:53.000 201 22465.06 110.25 41458.61 88888.00 2023-07-20 15:53:54.000 201 22465.13 110.25 41458.62 88888.00 2023-07-20 15:53:55.000 201 22465.10 110.24 41458.61 47534.03 2023-07-20 15:53:56.000 201 22465.05 110.21 41458.60 88888.00 2023-07-20 15:53:57.000 201 22465.02 110.20 41458.59 88888.00 2023-07-20 15:53:58.000 201 22465.01 110.17 41458.54 88888.00 2023-07-20 15:53:59.000 201 22465.06 110.16 41458.49 88888.00 2023-07-20 15:54:00.000 201 22465.11 110.18 41458.48 47533.97 2023-07-20 15:54:01.000 201 22465.11 110.17 41458.51 88888.00 2023-07-20 15:54:02.000 201 22465.10 110.17 41458.54 88888.00 2023-07-20 15:54:03.000 201 22465.11 110.21 41458.51 88888.00 2023-07-20 15:54:04.000 201 22465.12 110.23 41458.47 88888.00 2023-07-20 15:54:05.000 201 22465.15 110.21 41458.45 47534.01 2023-07-20 15:54:06.000 201 22465.15 110.18 41458.45 88888.00 2023-07-20 15:54:07.000 201 22465.10 110.19 41458.53 88888.00 2023-07-20 15:54:08.000 201 22465.08 110.23 41458.62 88888.00 2023-07-20 15:54:09.000 201 22465.07 110.26 41458.66 88888.00 2023-07-20 15:54:10.000 201 22465.07 110.27 41458.64 47534.04 2023-07-20 15:54:11.000 201 22465.10 110.24 41458.61 88888.00 2023-07-20 15:54:12.000 201 22465.10 110.22 41458.57 88888.00 2023-07-20 15:54:13.000 201 22465.09 110.23 41458.56 88888.00 2023-07-20 15:54:14.000 201 22465.12 110.25 41458.62 88888.00 2023-07-20 15:54:15.000 201 22465.17 110.24 41458.65 47534.07 2023-07-20 15:54:16.000 201 22465.16 110.21 41458.62 88888.00 2023-07-20 15:54:17.000 201 22465.11 110.19 41458.56 88888.00 2023-07-20 15:54:18.000 201 22465.12 110.21 41458.52 88888.00 2023-07-20 15:54:19.000 201 22465.19 110.26 41458.52 88888.00 2023-07-20 15:54:20.000 201 22465.20 110.25 41458.55 47534.07 2023-07-20 15:54:21.000 201 22465.18 110.21 41458.60 88888.00 2023-07-20 15:54:22.000 201 22465.18 110.17 41458.61 88888.00 2023-07-20 15:54:23.000 201 22465.20 110.14 41458.55 88888.00 2023-07-20 15:54:24.000 201 22465.21 110.10 41458.50 88888.00 2023-07-20 15:54:25.000 201 22465.22 110.07 41458.51 47534.05 2023-07-20 15:54:26.000 201 22465.26 110.07 41458.50 88888.00 2023-07-20 15:54:27.000 201 22465.29 110.16 41458.51 88888.00 2023-07-20 15:54:28.000 201 22465.25 110.25 41458.51 88888.00 2023-07-20 15:54:29.000 201 22465.17 110.23 41458.48 88888.00 2023-07-20 15:54:30.000 201 22465.13 110.16 41458.48 47534.09 2023-07-20 15:54:31.000 201 22465.14 110.11 41458.53 88888.00 2023-07-20 15:54:32.000 201 22465.13 110.12 41458.54 88888.00 2023-07-20 15:54:33.000 201 22465.12 110.18 41458.49 88888.00 2023-07-20 15:54:34.000 201 22465.14 110.21 41458.46 88888.00 2023-07-20 15:54:35.000 201 22465.15 110.26 41458.52 47534.07 2023-07-20 15:54:36.000 201 22465.16 110.36 41458.59 88888.00 2023-07-20 15:54:37.000 201 22465.19 110.40 41458.54 88888.00 2023-07-20 15:54:38.000 201 22465.21 110.33 41458.44 88888.00 2023-07-20 15:54:39.000 201 22465.22 110.24 41458.41 88888.00 2023-07-20 15:54:40.000 201 22465.19 110.21 41458.46 47534.17 2023-07-20 15:54:41.000 201 22465.23 110.22 41458.51 88888.00 2023-07-20 15:54:42.000 201 22465.34 110.25 41458.54 88888.00 2023-07-20 15:54:43.000 201 22465.42 110.31 41458.54 88888.00 2023-07-20 15:54:44.000 201 22465.46 110.33 41458.52 88888.00 2023-07-20 15:54:45.000 201 22465.48 110.30 41458.49 47534.19 2023-07-20 15:54:46.000 201 22465.50 110.28 41458.48 88888.00 2023-07-20 15:54:47.000 201 22465.47 110.29 41458.47 88888.00 2023-07-20 15:54:48.000 201 22465.41 110.27 41458.43 88888.00 2023-07-20 15:54:49.000 201 22465.41 110.25 41458.44 88888.00 2023-07-20 15:54:50.000 201 22465.47 110.21 41458.47 47534.22 2023-07-20 15:54:51.000 201 22465.52 110.17 41458.47 88888.00 2023-07-20 15:54:52.000 201 22465.57 110.18 41458.50 88888.00 2023-07-20 15:54:53.000 201 22465.60 110.22 41458.54 88888.00 2023-07-20 15:54:54.000 201 22465.58 110.23 41458.50 88888.00 2023-07-20 15:54:55.000 201 22465.54 110.17 41458.44 47534.30 2023-07-20 15:54:56.000 201 22465.53 110.09 41458.41 88888.00 2023-07-20 15:54:57.000 201 22465.52 110.07 41458.44 88888.00 2023-07-20 15:54:58.000 201 22465.55 110.12 41458.50 88888.00 2023-07-20 15:54:59.000 201 22465.59 110.17 41458.50 88888.00 2023-07-20 15:55:00.000 201 22465.60 110.18 41458.48 47534.34 2023-07-20 15:55:01.000 201 22465.60 110.13 41458.51 88888.00 2023-07-20 15:55:02.000 201 22465.61 110.11 41458.56 88888.00 2023-07-20 15:55:03.000 201 22465.59 110.11 41458.59 88888.00 2023-07-20 15:55:04.000 201 22465.56 110.12 41458.58 88888.00 2023-07-20 15:55:05.000 201 22465.56 110.14 41458.59 47534.34 2023-07-20 15:55:06.000 201 22465.59 110.14 41458.60 88888.00 2023-07-20 15:55:07.000 201 22465.64 110.12 41458.62 88888.00 2023-07-20 15:55:08.000 201 22465.67 110.11 41458.63 88888.00 2023-07-20 15:55:09.000 201 22465.69 110.15 41458.61 88888.00 2023-07-20 15:55:10.000 201 22465.70 110.22 41458.62 47534.41 2023-07-20 15:55:11.000 201 22465.72 110.30 41458.65 88888.00 2023-07-20 15:55:12.000 201 22465.70 110.31 41458.66 88888.00 2023-07-20 15:55:13.000 201 22465.68 110.27 41458.65 88888.00 2023-07-20 15:55:14.000 201 22465.69 110.24 41458.62 88888.00 2023-07-20 15:55:15.000 201 22465.74 110.27 41458.59 47534.40 2023-07-20 15:55:16.000 201 22465.80 110.30 41458.61 88888.00 2023-07-20 15:55:17.000 201 22465.85 110.31 41458.69 88888.00 2023-07-20 15:55:18.000 201 22465.87 110.28 41458.73 88888.00 2023-07-20 15:55:19.000 201 22465.89 110.25 41458.71 88888.00 2023-07-20 15:55:20.000 201 22465.91 110.23 41458.68 47534.46 2023-07-20 15:55:21.000 201 22465.91 110.21 41458.60 88888.00 2023-07-20 15:55:22.000 201 22465.92 110.23 41458.56 88888.00 2023-07-20 15:55:23.000 201 22465.92 110.26 41458.59 88888.00 2023-07-20 15:55:24.000 201 22465.89 110.25 41458.62 88888.00 2023-07-20 15:55:25.000 201 22465.88 110.25 41458.62 47534.50 2023-07-20 15:55:26.000 201 22465.91 110.29 41458.59 88888.00 2023-07-20 15:55:27.000 201 22465.94 110.34 41458.55 88888.00 2023-07-20 15:55:28.000 201 22465.98 110.37 41458.58 88888.00 2023-07-20 15:55:29.000 201 22465.97 110.37 41458.63 88888.00 2023-07-20 15:55:30.000 201 22465.96 110.31 41458.64 47534.53 2023-07-20 15:55:31.000 201 22465.96 110.20 41458.59 88888.00 2023-07-20 15:55:32.000 201 22465.96 110.17 41458.54 88888.00 2023-07-20 15:55:33.000 201 22466.00 110.22 41458.54 88888.00 2023-07-20 15:55:34.000 201 22466.05 110.26 41458.59 88888.00 2023-07-20 15:55:35.000 201 22466.05 110.22 41458.61 47534.59 2023-07-20 15:55:36.000 201 22466.00 110.17 41458.60 88888.00 2023-07-20 15:55:37.000 201 22465.99 110.14 41458.59 88888.00 2023-07-20 15:55:38.000 201 22466.04 110.11 41458.62 88888.00 2023-07-20 15:55:39.000 201 22466.13 110.11 41458.65 88888.00 2023-07-20 15:55:40.000 201 22466.22 110.16 41458.65 47534.63 2023-07-20 15:55:41.000 201 22466.25 110.18 41458.63 88888.00 2023-07-20 15:55:42.000 201 22466.24 110.16 41458.68 88888.00 2023-07-20 15:55:43.000 201 22466.30 110.16 41458.76 88888.00 2023-07-20 15:55:44.000 201 22466.37 110.18 41458.77 88888.00 2023-07-20 15:55:45.000 201 22466.34 110.18 41458.70 47534.66 2023-07-20 15:55:46.000 201 22466.25 110.14 41458.59 88888.00 2023-07-20 15:55:47.000 201 22466.25 110.12 41458.55 88888.00 2023-07-20 15:55:48.000 201 22466.33 110.13 41458.59 88888.00 2023-07-20 15:55:49.000 201 22466.38 110.11 41458.57 88888.00 2023-07-20 15:55:50.000 201 22466.38 110.05 41458.53 47534.61 2023-07-20 15:55:51.000 201 22466.40 109.95 41458.50 88888.00 2023-07-20 15:55:52.000 201 22466.50 109.80 41458.40 88888.00 2023-07-20 15:55:53.000 201 22466.74 109.56 41458.25 88888.00 2023-07-20 15:55:54.000 201 22467.08 109.41 41458.06 88888.00 2023-07-20 15:55:55.000 201 22467.28 109.61 41457.96 47534.45 2023-07-20 15:55:56.000 201 22467.12 110.03 41458.07 88888.00 2023-07-20 15:55:57.000 201 22466.78 110.29 41458.29 88888.00 2023-07-20 15:55:58.000 201 22466.53 110.30 41458.45 88888.00 2023-07-20 15:55:59.000 201 22466.45 110.25 41458.53 88888.00 2023-07-20 15:56:00.000 201 22466.44 110.26 41458.59 47534.80 2023-07-20 15:56:01.000 201 22466.45 110.31 41458.67 88888.00 2023-07-20 15:56:02.000 201 22466.46 110.27 41458.69 88888.00 2023-07-20 15:56:03.000 201 22466.47 110.15 41458.68 88888.00 2023-07-20 15:56:04.000 201 22466.53 110.13 41458.73 88888.00 2023-07-20 15:56:05.000 201 22466.60 110.20 41458.82 47534.85 2023-07-20 15:56:06.000 201 22466.63 110.25 41458.82 88888.00 2023-07-20 15:56:07.000 201 22466.60 110.26 41458.77 88888.00 2023-07-20 15:56:08.000 201 22466.59 110.28 41458.70 88888.00 2023-07-20 15:56:09.000 201 22466.59 110.26 41458.63 88888.00 2023-07-20 15:56:10.000 201 22466.58 110.22 41458.59 47534.89 2023-07-20 15:56:11.000 201 22466.59 110.19 41458.62 88888.00 2023-07-20 15:56:12.000 201 22466.60 110.22 41458.71 88888.00 2023-07-20 15:56:13.000 201 22466.58 110.28 41458.77 88888.00 2023-07-20 15:56:14.000 201 22466.55 110.36 41458.75 88888.00 2023-07-20 15:56:15.000 201 22466.55 110.45 41458.75 47534.91 2023-07-20 15:56:16.000 201 22466.60 110.50 41458.76 88888.00 2023-07-20 15:56:17.000 201 22466.66 110.47 41458.77 88888.00 2023-07-20 15:56:18.000 201 22466.71 110.41 41458.81 88888.00 2023-07-20 15:56:19.000 201 22466.76 110.38 41458.84 88888.00 2023-07-20 15:56:20.000 201 22466.80 110.34 41458.85 47534.95 2023-07-20 15:56:21.000 201 22466.82 110.31 41458.82 88888.00 2023-07-20 15:56:22.000 201 22466.84 110.32 41458.86 88888.00 2023-07-20 15:56:23.000 201 22466.87 110.36 41458.93 88888.00 2023-07-20 15:56:24.000 201 22466.91 110.37 41458.94 88888.00 2023-07-20 15:56:25.000 201 22466.94 110.33 41458.89 47535.00 2023-07-20 15:56:26.000 201 22466.96 110.31 41458.88 88888.00 2023-07-20 15:56:27.000 201 22466.96 110.28 41458.88 88888.00 2023-07-20 15:56:28.000 201 22466.93 110.25 41458.85 88888.00 2023-07-20 15:56:29.000 201 22466.90 110.22 41458.82 88888.00 2023-07-20 15:56:30.000 201 22466.92 110.22 41458.82 47535.07 2023-07-20 15:56:31.000 201 22466.97 110.27 41458.85 88888.00 2023-07-20 15:56:32.000 201 22467.01 110.33 41458.88 88888.00 2023-07-20 15:56:33.000 201 22467.02 110.35 41458.89 88888.00 2023-07-20 15:56:34.000 201 22467.03 110.32 41458.89 88888.00 2023-07-20 15:56:35.000 201 22467.03 110.31 41458.88 47535.11 2023-07-20 15:56:36.000 201 22467.01 110.31 41458.86 88888.00 2023-07-20 15:56:37.000 201 22467.00 110.33 41458.83 88888.00 2023-07-20 15:56:38.000 201 22467.02 110.36 41458.86 88888.00 2023-07-20 15:56:39.000 201 22467.05 110.37 41458.88 88888.00 2023-07-20 15:56:40.000 201 22467.08 110.34 41458.84 47535.14 2023-07-20 15:56:41.000 201 22467.08 110.33 41458.82 88888.00 2023-07-20 15:56:42.000 201 22467.10 110.36 41458.86 88888.00 2023-07-20 15:56:43.000 201 22467.10 110.37 41458.89 88888.00 2023-07-20 15:56:44.000 201 22467.06 110.35 41458.82 88888.00 2023-07-20 15:56:45.000 201 22467.07 110.38 41458.74 47535.17 2023-07-20 15:56:46.000 201 22467.12 110.42 41458.74 88888.00 2023-07-20 15:56:47.000 201 22467.15 110.38 41458.82 88888.00 2023-07-20 15:56:48.000 201 22467.17 110.36 41458.90 88888.00 2023-07-20 15:56:49.000 201 22467.19 110.39 41458.91 88888.00 2023-07-20 15:56:50.000 201 22467.19 110.38 41458.86 47535.17 2023-07-20 15:56:51.000 201 22467.20 110.34 41458.84 88888.00 2023-07-20 15:56:52.000 201 22467.23 110.34 41458.85 88888.00 2023-07-20 15:56:53.000 201 22467.23 110.34 41458.82 88888.00 2023-07-20 15:56:54.000 201 22467.21 110.34 41458.81 88888.00 2023-07-20 15:56:55.000 201 22467.15 110.37 41458.84 47535.26 2023-07-20 15:56:56.000 201 22467.10 110.38 41458.86 88888.00 2023-07-20 15:56:57.000 201 22467.12 110.41 41458.92 88888.00 2023-07-20 15:56:58.000 201 22467.18 110.45 41459.04 88888.00 2023-07-20 15:56:59.000 201 22467.22 110.44 41459.13 88888.00 2023-07-20 15:57:00.000 201 22467.23 110.35 41459.14 47535.29 2023-07-20 15:57:01.000 201 22467.23 110.29 41459.13 88888.00 2023-07-20 15:57:02.000 201 22467.23 110.34 41459.13 88888.00 2023-07-20 15:57:03.000 201 22467.23 110.40 41459.14 88888.00 2023-07-20 15:57:04.000 201 22467.23 110.36 41459.10 88888.00 2023-07-20 15:57:05.000 201 22467.25 110.34 41459.09 47535.26 2023-07-20 15:57:06.000 201 22467.25 110.38 41459.13 88888.00 2023-07-20 15:57:07.000 201 22467.23 110.39 41459.13 88888.00 2023-07-20 15:57:08.000 201 22467.24 110.37 41459.11 88888.00 2023-07-20 15:57:09.000 201 22467.23 110.32 41459.03 88888.00 2023-07-20 15:57:10.000 201 22467.16 110.26 41458.91 47535.28 2023-07-20 15:57:11.000 201 22467.10 110.25 41458.84 88888.00 2023-07-20 15:57:12.000 201 22467.10 110.28 41458.87 88888.00 2023-07-20 15:57:13.000 201 22467.13 110.32 41458.94 88888.00 2023-07-20 15:57:14.000 201 22467.14 110.35 41458.99 88888.00 2023-07-20 15:57:15.000 201 22467.16 110.38 41459.01 47535.26 2023-07-20 15:57:16.000 201 22467.19 110.39 41458.98 88888.00 2023-07-20 15:57:17.000 201 22467.17 110.39 41458.93 88888.00 2023-07-20 15:57:18.000 201 22467.11 110.39 41458.91 88888.00 2023-07-20 15:57:19.000 201 22467.06 110.39 41458.93 88888.00 2023-07-20 15:57:20.000 201 22467.00 110.36 41458.94 47535.25 2023-07-20 15:57:21.000 201 22466.98 110.36 41458.94 88888.00 2023-07-20 15:57:22.000 201 22467.04 110.44 41458.97 88888.00 2023-07-20 15:57:23.000 201 22467.14 110.55 41459.02 88888.00 2023-07-20 15:57:24.000 201 22467.21 110.59 41459.07 88888.00 2023-07-20 15:57:25.000 201 22467.21 110.56 41459.06 47535.31 2023-07-20 15:57:26.000 201 22467.13 110.49 41458.98 88888.00 2023-07-20 15:57:27.000 201 22467.06 110.39 41458.90 88888.00 2023-07-20 15:57:28.000 201 22467.06 110.33 41458.91 88888.00 2023-07-20 15:57:29.000 201 22467.12 110.32 41459.03 88888.00 2023-07-20 15:57:30.000 201 22467.19 110.34 41459.16 47535.30 2023-07-20 15:57:31.000 201 22467.24 110.40 41459.20 88888.00 2023-07-20 15:57:32.000 201 22467.25 110.41 41459.13 88888.00 2023-07-20 15:57:33.000 201 22467.24 110.39 41459.10 88888.00 2023-07-20 15:57:34.000 201 22467.21 110.38 41459.10 88888.00 2023-07-20 15:57:35.000 201 22467.13 110.32 41459.04 47535.34 2023-07-20 15:57:36.000 201 22467.07 110.24 41458.92 88888.00 2023-07-20 15:57:37.000 201 22467.03 110.25 41458.85 88888.00 2023-07-20 15:57:38.000 201 22467.03 110.30 41458.89 88888.00 2023-07-20 15:57:39.000 201 22467.11 110.36 41459.04 88888.00 2023-07-20 15:57:40.000 201 22467.20 110.44 41459.19 47535.32 2023-07-20 15:57:41.000 201 22467.20 110.48 41459.27 88888.00 2023-07-20 15:57:42.000 201 22467.16 110.50 41459.20 88888.00 2023-07-20 15:57:43.000 201 22467.11 110.49 41459.04 88888.00 2023-07-20 15:57:44.000 201 22467.03 110.37 41458.88 88888.00 2023-07-20 15:57:45.000 201 22466.95 110.22 41458.80 47535.35 2023-07-20 15:57:46.000 201 22466.96 110.27 41458.89 88888.00 2023-07-20 15:57:47.000 201 22467.03 110.46 41459.15 88888.00 2023-07-20 15:57:48.000 201 22467.05 110.54 41459.30 88888.00 2023-07-20 15:57:49.000 201 22466.98 110.43 41459.17 88888.00 2023-07-20 15:57:50.000 201 22466.90 110.20 41458.87 47535.38 2023-07-20 15:57:51.000 201 22466.86 110.04 41458.66 88888.00 2023-07-20 15:57:52.000 201 22466.87 110.03 41458.64 88888.00 2023-07-20 15:57:53.000 201 22466.88 110.05 41458.68 88888.00 2023-07-20 15:57:54.000 201 22466.89 110.10 41458.70 88888.00 2023-07-20 15:57:55.000 201 22466.91 110.21 41458.79 47535.32 2023-07-20 15:57:56.000 201 22466.92 110.29 41458.83 88888.00 2023-07-20 15:57:57.000 201 22466.91 110.31 41458.81 88888.00 2023-07-20 15:57:58.000 201 22466.92 110.29 41458.80 88888.00 2023-07-20 15:57:59.000 201 22466.92 110.29 41458.81 88888.00 2023-07-20 15:58:00.000 201 22466.89 110.31 41458.83 47535.34 2023-07-20 15:58:01.000 201 22466.82 110.26 41458.84 88888.00 2023-07-20 15:58:02.000 201 22466.72 110.16 41458.80 88888.00 2023-07-20 15:58:03.000 201 22466.68 110.14 41458.79 88888.00 2023-07-20 15:58:04.000 201 22466.75 110.24 41458.82 88888.00 2023-07-20 15:58:05.000 201 22466.83 110.32 41458.88 47535.39 2023-07-20 15:58:06.000 201 22466.88 110.33 41458.96 88888.00 2023-07-20 15:58:07.000 201 22466.90 110.34 41459.02 88888.00 2023-07-20 15:58:08.000 201 22466.85 110.34 41458.98 88888.00 2023-07-20 15:58:09.000 201 22466.79 110.32 41458.89 88888.00 2023-07-20 15:58:10.000 201 22466.77 110.31 41458.84 47535.37 2023-07-20 15:58:11.000 201 22466.76 110.28 41458.87 88888.00 2023-07-20 15:58:12.000 201 22466.80 110.33 41459.00 88888.00 2023-07-20 15:58:13.000 201 22466.86 110.47 41459.14 88888.00 2023-07-20 15:58:14.000 201 22466.92 110.55 41459.14 88888.00 2023-07-20 15:58:15.000 201 22466.91 110.52 41459.08 47535.44 2023-07-20 15:58:16.000 201 22466.79 110.44 41458.98 88888.00 2023-07-20 15:58:17.000 201 22466.69 110.36 41458.88 88888.00 2023-07-20 15:58:18.000 201 22466.75 110.35 41458.88 88888.00 2023-07-20 15:58:19.000 201 22466.85 110.38 41458.93 88888.00 2023-07-20 15:58:20.000 201 22466.86 110.41 41458.92 47535.38 2023-07-20 15:58:21.000 201 22466.82 110.47 41458.96 88888.00 2023-07-20 15:58:22.000 201 22466.79 110.54 41459.03 88888.00 2023-07-20 15:58:23.000 201 22466.76 110.53 41459.04 88888.00 2023-07-20 15:58:24.000 201 22466.75 110.49 41459.03 88888.00 2023-07-20 15:58:25.000 201 22466.77 110.50 41459.05 47535.34 2023-07-20 15:58:26.000 201 22466.76 110.53 41459.06 88888.00 2023-07-20 15:58:27.000 201 22466.72 110.53 41459.06 88888.00 2023-07-20 15:58:28.000 201 22466.73 110.53 41459.06 88888.00 2023-07-20 15:58:29.000 201 22466.74 110.53 41459.05 88888.00 2023-07-20 15:58:30.000 201 22466.71 110.53 41459.00 47535.38 2023-07-20 15:58:31.000 201 22466.68 110.50 41458.98 88888.00 2023-07-20 15:58:32.000 201 22466.66 110.45 41459.01 88888.00 2023-07-20 15:58:33.000 201 22466.67 110.43 41459.00 88888.00 2023-07-20 15:58:34.000 201 22466.71 110.46 41459.00 88888.00 2023-07-20 15:58:35.000 201 22466.77 110.49 41459.01 47535.38 2023-07-20 15:58:36.000 201 22466.83 110.53 41459.05 88888.00 2023-07-20 15:58:37.000 201 22466.86 110.61 41459.09 88888.00 2023-07-20 15:58:38.000 201 22466.85 110.64 41459.07 88888.00 2023-07-20 15:58:39.000 201 22466.84 110.62 41459.06 88888.00 2023-07-20 15:58:40.000 201 22466.85 110.62 41459.05 47535.41 2023-07-20 15:58:41.000 201 22466.81 110.62 41458.98 88888.00 2023-07-20 15:58:42.000 201 22466.79 110.59 41458.92 88888.00 2023-07-20 15:58:43.000 201 22466.82 110.58 41458.96 88888.00 2023-07-20 15:58:44.000 201 22466.83 110.60 41459.04 88888.00 2023-07-20 15:58:45.000 201 22466.82 110.63 41459.13 47535.42 2023-07-20 15:58:46.000 201 22466.80 110.64 41459.15 88888.00 2023-07-20 15:58:47.000 201 22466.76 110.65 41459.11 88888.00 2023-07-20 15:58:48.000 201 22466.79 110.66 41459.07 88888.00 2023-07-20 15:58:49.000 201 22466.87 110.66 41459.08 88888.00 2023-07-20 15:58:50.000 201 22466.89 110.61 41459.09 47535.42 2023-07-20 15:58:51.000 201 22466.84 110.56 41459.04 88888.00 2023-07-20 15:58:52.000 201 22466.82 110.58 41459.01 88888.00 2023-07-20 15:58:53.000 201 22466.83 110.64 41459.05 88888.00 2023-07-20 15:58:54.000 201 22466.82 110.70 41459.06 88888.00 2023-07-20 15:58:55.000 201 22466.82 110.73 41459.03 47535.39 2023-07-20 15:58:56.000 201 22466.83 110.77 41459.02 88888.00 2023-07-20 15:58:57.000 201 22466.82 110.81 41459.02 88888.00 2023-07-20 15:58:58.000 201 22466.81 110.78 41459.00 88888.00 2023-07-20 15:58:59.000 201 22466.83 110.71 41459.01 88888.00 2023-07-20 15:59:00.000 201 22466.86 110.67 41459.03 47535.43 2023-07-20 15:59:01.000 201 22466.88 110.71 41459.09 88888.00 2023-07-20 15:59:02.000 201 22466.91 110.80 41459.19 88888.00 2023-07-20 15:59:03.000 201 22466.91 110.83 41459.26 88888.00 2023-07-20 15:59:04.000 201 22466.88 110.80 41459.24 88888.00 2023-07-20 15:59:05.000 201 22466.87 110.81 41459.22 47535.47 2023-07-20 15:59:06.000 201 22466.87 110.84 41459.17 88888.00 2023-07-20 15:59:07.000 201 22466.85 110.81 41459.10 88888.00 2023-07-20 15:59:08.000 201 22466.82 110.76 41459.06 88888.00 2023-07-20 15:59:09.000 201 22466.84 110.78 41459.13 88888.00 2023-07-20 15:59:10.000 201 22466.91 110.88 41459.25 47535.45 2023-07-20 15:59:11.000 201 22466.94 110.92 41459.28 88888.00 2023-07-20 15:59:12.000 201 22466.91 110.89 41459.24 88888.00 2023-07-20 15:59:13.000 201 22466.89 110.83 41459.24 88888.00 2023-07-20 15:59:14.000 201 22466.86 110.83 41459.25 88888.00 2023-07-20 15:59:15.000 201 22466.82 110.84 41459.21 47535.49 2023-07-20 15:59:16.000 201 22466.79 110.85 41459.18 88888.00 2023-07-20 15:59:17.000 201 22466.81 110.87 41459.17 88888.00 2023-07-20 15:59:18.000 201 22466.82 110.84 41459.16 88888.00 2023-07-20 15:59:19.000 201 22466.80 110.78 41459.16 88888.00 2023-07-20 15:59:20.000 201 22466.81 110.73 41459.17 47535.42 2023-07-20 15:59:21.000 201 22466.85 110.72 41459.20 88888.00 2023-07-20 15:59:22.000 201 22466.87 110.74 41459.21 88888.00 2023-07-20 15:59:23.000 201 22466.83 110.73 41459.13 88888.00 2023-07-20 15:59:24.000 201 22466.82 110.69 41459.01 88888.00 2023-07-20 15:59:25.000 201 22466.87 110.64 41458.96 47535.51 2023-07-20 15:59:26.000 201 22466.88 110.62 41459.01 88888.00 2023-07-20 15:59:27.000 201 22466.88 110.67 41459.12 88888.00 2023-07-20 15:59:28.000 201 22466.92 110.74 41459.21 88888.00 2023-07-20 15:59:29.000 201 22466.98 110.72 41459.21 88888.00 2023-07-20 15:59:30.000 201 22467.01 110.67 41459.15 47535.53 2023-07-20 15:59:31.000 201 22466.97 110.66 41459.10 88888.00 2023-07-20 15:59:32.000 201 22466.96 110.69 41459.09 88888.00 2023-07-20 15:59:33.000 201 22467.02 110.71 41459.12 88888.00 2023-07-20 15:59:34.000 201 22467.08 110.71 41459.17 88888.00 2023-07-20 15:59:35.000 201 22467.10 110.74 41459.24 47535.53 2023-07-20 15:59:36.000 201 22467.09 110.77 41459.26 88888.00 2023-07-20 15:59:37.000 201 22467.07 110.77 41459.23 88888.00 2023-07-20 15:59:38.000 201 22467.07 110.76 41459.21 88888.00 2023-07-20 15:59:39.000 201 22467.07 110.72 41459.18 88888.00 2023-07-20 15:59:40.000 201 22467.06 110.67 41459.14 47535.53 2023-07-20 15:59:41.000 201 22467.03 110.62 41459.19 88888.00 2023-07-20 15:59:42.000 201 22467.00 110.53 41459.23 88888.00 2023-07-20 15:59:43.000 201 22467.02 110.49 41459.24 88888.00 2023-07-20 15:59:44.000 201 22467.06 110.58 41459.27 88888.00 2023-07-20 15:59:45.000 201 22467.05 110.69 41459.25 47535.56 2023-07-20 15:59:46.000 201 22467.02 110.75 41459.23 88888.00 2023-07-20 15:59:47.000 201 22467.02 110.79 41459.26 88888.00 2023-07-20 15:59:48.000 201 22467.00 110.75 41459.21 88888.00 2023-07-20 15:59:49.000 201 22466.97 110.65 41459.13 88888.00 2023-07-20 15:59:50.000 201 22467.01 110.62 41459.13 47535.59 2023-07-20 15:59:51.000 201 22467.10 110.67 41459.20 88888.00 2023-07-20 15:59:52.000 201 22467.18 110.77 41459.31 88888.00 2023-07-20 15:59:53.000 201 22467.19 110.85 41459.39 88888.00 2023-07-20 15:59:54.000 201 22467.18 110.83 41459.38 88888.00 2023-07-20 15:59:55.000 201 22467.16 110.76 41459.32 47535.60 2023-07-20 15:59:56.000 201 22467.10 110.71 41459.21 88888.00 2023-07-20 15:59:57.000 201 22467.03 110.69 41459.17 88888.00 2023-07-20 15:59:58.000 201 22467.03 110.66 41459.22 88888.00 2023-07-20 15:59:59.000 201 22467.03 110.61 41459.20 88888.00 2023-07-20 16:00:00.000 201 22467.00 110.61 41459.16 47535.63 2023-07-20 16:00:01.000 201 22466.99 110.63 41459.18 88888.00 2023-07-20 16:00:02.000 201 22467.00 110.61 41459.21 88888.00 2023-07-20 16:00:03.000 201 22467.02 110.59 41459.19 88888.00 2023-07-20 16:00:04.000 201 22467.05 110.63 41459.14 88888.00 2023-07-20 16:00:05.000 201 22467.06 110.68 41459.09 47535.61 2023-07-20 16:00:06.000 201 22467.01 110.73 41459.09 88888.00 2023-07-20 16:00:07.000 201 22466.98 110.76 41459.14 88888.00 2023-07-20 16:00:08.000 201 22467.01 110.76 41459.21 88888.00 2023-07-20 16:00:09.000 201 22467.08 110.76 41459.28 88888.00 2023-07-20 16:00:10.000 201 22467.09 110.74 41459.25 47535.64 2023-07-20 16:00:11.000 201 22467.06 110.71 41459.22 88888.00 2023-07-20 16:00:12.000 201 22467.08 110.76 41459.32 88888.00 2023-07-20 16:00:13.000 201 22467.14 110.84 41459.39 88888.00 2023-07-20 16:00:14.000 201 22467.10 110.86 41459.31 88888.00 2023-07-20 16:00:15.000 201 22467.02 110.84 41459.23 47535.61 2023-07-20 16:00:16.000 201 22467.01 110.85 41459.25 88888.00 2023-07-20 16:00:17.000 201 22467.06 110.83 41459.30 88888.00 2023-07-20 16:00:18.000 201 22467.07 110.81 41459.34 88888.00 2023-07-20 16:00:19.000 201 22467.07 110.78 41459.36 88888.00 2023-07-20 16:00:20.000 201 22467.06 110.75 41459.35 47535.64 2023-07-20 16:00:21.000 201 22467.03 110.75 41459.31 88888.00 2023-07-20 16:00:22.000 201 22467.00 110.79 41459.26 88888.00 2023-07-20 16:00:23.000 201 22467.02 110.82 41459.31 88888.00 2023-07-20 16:00:24.000 201 22467.03 110.82 41459.34 88888.00 2023-07-20 16:00:25.000 201 22467.03 110.80 41459.28 47535.69 2023-07-20 16:00:26.000 201 22467.06 110.78 41459.23 88888.00 2023-07-20 16:00:27.000 201 22467.09 110.73 41459.26 88888.00 2023-07-20 16:00:28.000 201 22467.09 110.70 41459.26 88888.00 2023-07-20 16:00:29.000 201 22467.11 110.74 41459.19 88888.00 2023-07-20 16:00:30.000 201 22467.14 110.77 41459.16 47535.70 2023-07-20 16:00:31.000 201 22467.14 110.72 41459.23 88888.00 2023-07-20 16:00:32.000 201 22467.12 110.70 41459.32 88888.00 2023-07-20 16:00:33.000 201 22467.13 110.76 41459.37 88888.00 2023-07-20 16:00:34.000 201 22467.15 110.79 41459.35 88888.00 2023-07-20 16:00:35.000 201 22467.12 110.75 41459.30 47535.75 2023-07-20 16:00:36.000 201 22467.11 110.75 41459.30 88888.00 2023-07-20 16:00:37.000 201 22467.15 110.79 41459.37 88888.00 2023-07-20 16:00:38.000 201 22467.19 110.78 41459.38 88888.00 2023-07-20 16:00:39.000 201 22467.19 110.75 41459.30 88888.00 2023-07-20 16:00:40.000 201 22467.19 110.78 41459.26 47535.74 2023-07-20 16:00:41.000 201 22467.22 110.80 41459.29 88888.00 2023-07-20 16:00:42.000 201 22467.23 110.75 41459.32 88888.00 2023-07-20 16:00:43.000 201 22467.23 110.70 41459.31 88888.00 2023-07-20 16:00:44.000 201 22467.22 110.72 41459.31 88888.00 2023-07-20 16:00:45.000 201 22467.18 110.77 41459.31 47535.78 2023-07-20 16:00:46.000 201 22467.12 110.75 41459.29 88888.00 2023-07-20 16:00:47.000 201 22467.10 110.75 41459.30 88888.00 2023-07-20 16:00:48.000 201 22467.16 110.81 41459.35 88888.00 2023-07-20 16:00:49.000 201 22467.19 110.82 41459.36 88888.00 2023-07-20 16:00:50.000 201 22467.21 110.79 41459.35 47535.78 2023-07-20 16:00:51.000 201 22467.26 110.78 41459.37 88888.00 2023-07-20 16:00:52.000 201 22467.28 110.78 41459.38 88888.00 2023-07-20 16:00:53.000 201 22467.27 110.79 41459.41 88888.00 2023-07-20 16:00:54.000 201 22467.27 110.76 41459.41 88888.00 2023-07-20 16:00:55.000 201 22467.28 110.69 41459.37 47535.80 2023-07-20 16:00:56.000 201 22467.28 110.65 41459.34 88888.00 2023-07-20 16:00:57.000 201 22467.30 110.65 41459.34 88888.00 2023-07-20 16:00:58.000 201 22467.33 110.67 41459.38 88888.00 2023-07-20 16:00:59.000 201 22467.31 110.70 41459.43 88888.00 2023-07-20 16:01:00.000 201 22467.25 110.69 41459.40 47535.88 2023-07-20 16:01:01.000 201 22467.22 110.71 41459.37 88888.00 2023-07-20 16:01:02.000 201 22467.28 110.73 41459.43 88888.00 2023-07-20 16:01:03.000 201 22467.34 110.71 41459.48 88888.00 2023-07-20 16:01:04.000 201 22467.34 110.71 41459.51 88888.00 2023-07-20 16:01:05.000 201 22467.37 110.73 41459.53 47535.89 2023-07-20 16:01:06.000 201 22467.40 110.70 41459.48 88888.00 2023-07-20 16:01:07.000 201 22467.39 110.67 41459.41 88888.00 2023-07-20 16:01:08.000 201 22467.38 110.69 41459.39 88888.00 2023-07-20 16:01:09.000 201 22467.37 110.75 41459.39 88888.00 2023-07-20 16:01:10.000 201 22467.37 110.82 41459.45 47535.93 2023-07-20 16:01:11.000 201 22467.38 110.88 41459.55 88888.00 2023-07-20 16:01:12.000 201 22467.39 110.90 41459.59 88888.00 2023-07-20 16:01:13.000 201 22467.36 110.87 41459.50 88888.00 2023-07-20 16:01:14.000 201 22467.31 110.86 41459.39 88888.00 2023-07-20 16:01:15.000 201 22467.28 110.89 41459.39 47535.86 2023-07-20 16:01:16.000 201 22467.28 110.88 41459.45 88888.00 2023-07-20 16:01:17.000 201 22467.28 110.80 41459.48 88888.00 2023-07-20 16:01:18.000 201 22467.32 110.77 41459.49 88888.00 2023-07-20 16:01:19.000 201 22467.37 110.80 41459.43 88888.00 2023-07-20 16:01:20.000 201 22467.41 110.86 41459.36 47535.94 2023-07-20 16:01:21.000 201 22467.44 110.90 41459.38 88888.00 2023-07-20 16:01:22.000 201 22467.44 110.82 41459.44 88888.00 2023-07-20 16:01:23.000 201 22467.44 110.74 41459.50 88888.00 2023-07-20 16:01:24.000 201 22467.47 110.77 41459.53 88888.00 2023-07-20 16:01:25.000 201 22467.48 110.84 41459.50 47535.94 2023-07-20 16:01:26.000 201 22467.47 110.89 41459.48 88888.00 2023-07-20 16:01:27.000 201 22467.45 110.90 41459.55 88888.00 2023-07-20 16:01:28.000 201 22467.40 110.86 41459.64 88888.00 2023-07-20 16:01:29.000 201 22467.36 110.87 41459.66 88888.00 2023-07-20 16:01:30.000 201 22467.37 110.86 41459.59 47535.98 2023-07-20 16:01:31.000 201 22467.38 110.79 41459.50 88888.00 2023-07-20 16:01:32.000 201 22467.35 110.75 41459.47 88888.00 2023-07-20 16:01:33.000 201 22467.32 110.76 41459.48 88888.00 2023-07-20 16:01:34.000 201 22467.35 110.81 41459.58 88888.00 2023-07-20 16:01:35.000 201 22467.42 110.89 41459.73 47536.01 2023-07-20 16:01:36.000 201 22467.44 110.92 41459.80 88888.00 2023-07-20 16:01:37.000 201 22467.43 110.92 41459.80 88888.00 2023-07-20 16:01:38.000 201 22467.40 110.90 41459.76 88888.00 2023-07-20 16:01:39.000 201 22467.35 110.83 41459.68 88888.00 2023-07-20 16:01:40.000 201 22467.34 110.78 41459.66 47535.93 2023-07-20 16:01:41.000 201 22467.34 110.82 41459.69 88888.00 2023-07-20 16:01:42.000 201 22467.34 110.85 41459.69 88888.00 2023-07-20 16:01:43.000 201 22467.35 110.85 41459.71 88888.00 2023-07-20 16:01:44.000 201 22467.32 110.83 41459.74 88888.00 2023-07-20 16:01:45.000 201 22467.29 110.83 41459.71 47535.98 2023-07-20 16:01:46.000 201 22467.33 110.90 41459.72 88888.00 2023-07-20 16:01:47.000 201 22467.39 110.97 41459.79 88888.00 2023-07-20 16:01:48.000 201 22467.39 110.95 41459.80 88888.00 2023-07-20 16:01:49.000 201 22467.32 110.91 41459.73 88888.00 2023-07-20 16:01:50.000 201 22467.24 110.89 41459.66 47536.01 2023-07-20 16:01:51.000 201 22467.24 110.93 41459.68 88888.00 2023-07-20 16:01:52.000 201 22467.28 111.01 41459.73 88888.00 2023-07-20 16:01:53.000 201 22467.28 111.04 41459.71 88888.00 2023-07-20 16:01:54.000 201 22467.29 111.01 41459.66 88888.00 2023-07-20 16:01:55.000 201 22467.34 110.99 41459.67 47535.94 2023-07-20 16:01:56.000 201 22467.37 111.04 41459.71 88888.00 2023-07-20 16:01:57.000 201 22467.38 111.08 41459.72 88888.00 2023-07-20 16:01:58.000 201 22467.37 111.05 41459.69 88888.00 2023-07-20 16:01:59.000 201 22467.34 111.03 41459.65 88888.00 2023-07-20 16:02:00.000 201 22467.34 111.09 41459.64 47535.97 2023-07-20 16:02:01.000 201 22467.33 111.13 41459.62 88888.00 2023-07-20 16:02:02.000 201 22467.31 111.15 41459.61 88888.00 2023-07-20 16:02:03.000 201 22467.32 111.20 41459.62 88888.00 2023-07-20 16:02:04.000 201 22467.34 111.22 41459.60 88888.00 2023-07-20 16:02:05.000 201 22467.31 111.12 41459.51 47535.94 2023-07-20 16:02:06.000 201 22467.21 111.02 41459.42 88888.00 2023-07-20 16:02:07.000 201 22467.15 111.05 41459.46 88888.00 2023-07-20 16:02:08.000 201 22467.15 111.15 41459.55 88888.00 2023-07-20 16:02:09.000 201 22467.15 111.17 41459.55 88888.00 2023-07-20 16:02:10.000 201 22467.17 111.14 41459.59 47535.92 2023-07-20 16:02:11.000 201 22467.18 111.14 41459.66 88888.00 2023-07-20 16:02:12.000 201 22467.14 111.09 41459.60 88888.00 2023-07-20 16:02:13.000 201 22467.10 111.01 41459.51 88888.00 2023-07-20 16:02:14.000 201 22467.12 111.02 41459.48 88888.00 2023-07-20 16:02:15.000 201 22467.13 111.07 41459.43 47535.96 2023-07-20 16:02:16.000 201 22467.12 111.09 41459.41 88888.00 2023-07-20 16:02:17.000 201 22467.11 111.08 41459.46 88888.00 2023-07-20 16:02:18.000 201 22467.12 111.07 41459.50 88888.00 2023-07-20 16:02:19.000 201 22467.13 111.05 41459.56 88888.00 2023-07-20 16:02:20.000 201 22467.12 111.01 41459.56 47535.93 2023-07-20 16:02:21.000 201 22467.11 111.03 41459.53 88888.00 2023-07-20 16:02:22.000 201 22467.12 111.07 41459.55 88888.00 2023-07-20 16:02:23.000 201 22467.10 111.02 41459.57 88888.00 2023-07-20 16:02:24.000 201 22467.11 110.95 41459.57 88888.00 2023-07-20 16:02:25.000 201 22467.22 110.96 41459.60 47535.96 2023-07-20 16:02:26.000 201 22467.29 111.00 41459.59 88888.00 2023-07-20 16:02:27.000 201 22467.26 110.99 41459.56 88888.00 2023-07-20 16:02:28.000 201 22467.19 110.99 41459.54 88888.00 2023-07-20 16:02:29.000 201 22467.17 111.03 41459.46 88888.00 2023-07-20 16:02:30.000 201 22467.22 111.05 41459.41 47535.99 2023-07-20 16:02:31.000 201 22467.23 111.04 41459.46 88888.00 2023-07-20 16:02:32.000 201 22467.22 111.03 41459.53 88888.00 2023-07-20 16:02:33.000 201 22467.25 111.10 41459.60 88888.00 2023-07-20 16:02:34.000 201 22467.30 111.17 41459.67 88888.00 2023-07-20 16:02:35.000 201 22467.33 111.18 41459.71 47536.03 2023-07-20 16:02:36.000 201 22467.31 111.15 41459.66 88888.00 2023-07-20 16:02:37.000 201 22467.27 111.12 41459.59 88888.00 2023-07-20 16:02:38.000 201 22467.30 111.13 41459.64 88888.00 2023-07-20 16:02:39.000 201 22467.33 111.15 41459.68 88888.00 2023-07-20 16:02:40.000 201 22467.29 111.11 41459.59 47535.99 2023-07-20 16:02:41.000 201 22467.22 111.04 41459.50 88888.00 2023-07-20 16:02:42.000 201 22467.22 111.06 41459.49 88888.00 2023-07-20 16:02:43.000 201 22467.25 111.14 41459.56 88888.00 2023-07-20 16:02:44.000 201 22467.28 111.13 41459.60 88888.00 2023-07-20 16:02:45.000 201 22467.29 111.06 41459.54 47536.07 2023-07-20 16:02:46.000 201 22467.35 111.06 41459.57 88888.00 2023-07-20 16:02:47.000 201 22467.40 111.12 41459.65 88888.00 2023-07-20 16:02:48.000 201 22467.37 111.13 41459.62 88888.00 2023-07-20 16:02:49.000 201 22467.34 111.11 41459.62 88888.00 2023-07-20 16:02:50.000 201 22467.38 111.16 41459.71 47536.04 2023-07-20 16:02:51.000 201 22467.41 111.20 41459.76 88888.00 2023-07-20 16:02:52.000 201 22467.42 111.18 41459.73 88888.00 2023-07-20 16:02:53.000 201 22467.42 111.11 41459.68 88888.00 2023-07-20 16:02:54.000 201 22467.39 111.09 41459.60 88888.00 2023-07-20 16:02:55.000 201 22467.35 111.12 41459.54 47536.08 2023-07-20 16:02:56.000 201 22467.33 111.11 41459.59 88888.00 2023-07-20 16:02:57.000 201 22467.35 111.09 41459.73 88888.00 2023-07-20 16:02:58.000 201 22467.37 111.16 41459.86 88888.00 2023-07-20 16:02:59.000 201 22467.36 111.22 41459.88 88888.00 2023-07-20 16:03:00.000 201 22467.32 111.22 41459.81 47536.08 2023-07-20 16:03:01.000 201 22467.26 111.19 41459.73 88888.00 2023-07-20 16:03:02.000 201 22467.22 111.15 41459.67 88888.00 2023-07-20 16:03:03.000 201 22467.25 111.19 41459.72 88888.00 2023-07-20 16:03:04.000 201 22467.34 111.29 41459.81 88888.00 2023-07-20 16:03:05.000 201 22467.39 111.31 41459.82 47536.03 2023-07-20 16:03:06.000 201 22467.40 111.29 41459.83 88888.00 2023-07-20 16:03:07.000 201 22467.44 111.33 41459.86 88888.00 2023-07-20 16:03:08.000 201 22467.48 111.36 41459.88 88888.00 2023-07-20 16:03:09.000 201 22467.44 111.30 41459.87 88888.00 2023-07-20 16:03:10.000 201 22467.41 111.28 41459.86 47536.08 2023-07-20 16:03:11.000 201 22467.43 111.39 41459.89 88888.00 2023-07-20 16:03:12.000 201 22467.42 111.45 41459.86 88888.00 2023-07-20 16:03:13.000 201 22467.38 111.38 41459.76 88888.00 2023-07-20 16:03:14.000 201 22467.42 111.36 41459.78 88888.00 2023-07-20 16:03:15.000 201 22467.52 111.43 41459.91 47536.08 2023-07-20 16:03:16.000 201 22467.51 111.49 41459.96 88888.00 2023-07-20 16:03:17.000 201 22467.42 111.47 41459.88 88888.00 2023-07-20 16:03:18.000 201 22467.37 111.38 41459.79 88888.00 2023-07-20 16:03:19.000 201 22467.38 111.32 41459.78 88888.00 2023-07-20 16:03:20.000 201 22467.38 111.32 41459.83 47536.10 2023-07-20 16:03:21.000 201 22467.34 111.31 41459.81 88888.00 2023-07-20 16:03:22.000 201 22467.35 111.33 41459.79 88888.00 2023-07-20 16:03:23.000 201 22467.42 111.45 41459.91 88888.00 2023-07-20 16:03:24.000 201 22467.44 111.51 41459.98 88888.00 2023-07-20 16:03:25.000 201 22467.38 111.48 41459.93 47536.17 2023-07-20 16:03:26.000 201 22467.33 111.48 41459.93 88888.00 2023-07-20 16:03:27.000 201 22467.30 111.49 41459.95 88888.00 2023-07-20 16:03:28.000 201 22467.31 111.49 41459.91 88888.00 2023-07-20 16:03:29.000 201 22467.35 111.51 41459.86 88888.00 2023-07-20 16:03:30.000 201 22467.38 111.56 41459.84 47536.09 2023-07-20 16:03:31.000 201 22467.36 111.65 41459.86 88888.00 2023-07-20 16:03:32.000 201 22467.31 111.68 41459.91 88888.00 2023-07-20 16:03:33.000 201 22467.28 111.64 41459.94 88888.00 2023-07-20 16:03:34.000 201 22467.28 111.63 41459.90 88888.00 2023-07-20 16:03:35.000 201 22467.28 111.65 41459.79 47536.09 2023-07-20 16:03:36.000 201 22467.27 111.61 41459.69 88888.00 2023-07-20 16:03:37.000 201 22467.27 111.56 41459.73 88888.00 2023-07-20 16:03:38.000 201 22467.27 111.57 41459.79 88888.00 2023-07-20 16:03:39.000 201 22467.26 111.63 41459.80 88888.00 2023-07-20 16:03:40.000 201 22467.24 111.66 41459.82 47536.12 2023-07-20 16:03:41.000 201 22467.23 111.62 41459.84 88888.00 2023-07-20 16:03:42.000 201 22467.23 111.58 41459.78 88888.00 2023-07-20 16:03:43.000 201 22467.26 111.57 41459.70 88888.00 2023-07-20 16:03:44.000 201 22467.24 111.53 41459.73 88888.00 2023-07-20 16:03:45.000 201 22467.21 111.51 41459.79 47536.08 2023-07-20 16:03:46.000 201 22467.19 111.53 41459.83 88888.00 2023-07-20 16:03:47.000 201 22467.23 111.62 41459.91 88888.00 2023-07-20 16:03:48.000 201 22467.29 111.71 41460.05 88888.00 2023-07-20 16:03:49.000 201 22467.29 111.72 41460.11 88888.00 2023-07-20 16:03:50.000 201 22467.22 111.71 41460.05 47536.11 2023-07-20 16:03:51.000 201 22467.15 111.73 41459.97 88888.00 2023-07-20 16:03:52.000 201 22467.09 111.72 41459.91 88888.00 2023-07-20 16:03:53.000 201 22467.06 111.69 41459.90 88888.00 2023-07-20 16:03:54.000 201 22467.07 111.69 41459.94 88888.00 2023-07-20 16:03:55.000 201 22467.11 111.71 41459.98 47536.01 2023-07-20 16:03:56.000 201 22467.15 111.77 41460.00 88888.00 2023-07-20 16:03:57.000 201 22467.12 111.84 41460.01 88888.00 2023-07-20 16:03:58.000 201 22467.04 111.87 41460.02 88888.00 2023-07-20 16:03:59.000 201 22466.97 111.84 41460.04 88888.00 2023-07-20 16:04:00.000 201 22466.93 111.77 41460.07 47536.01 2023-07-20 16:04:01.000 201 22466.93 111.71 41460.09 88888.00 2023-07-20 16:04:02.000 201 22466.93 111.69 41460.06 88888.00 2023-07-20 16:04:03.000 201 22466.90 111.71 41460.05 88888.00 2023-07-20 16:04:04.000 201 22466.88 111.76 41460.09 88888.00 2023-07-20 16:04:05.000 201 22466.85 111.77 41460.10 47535.96 2023-07-20 16:04:06.000 201 22466.81 111.74 41460.09 88888.00 2023-07-20 16:04:07.000 201 22466.79 111.74 41460.11 88888.00 2023-07-20 16:04:08.000 201 22466.78 111.75 41460.12 88888.00 2023-07-20 16:04:09.000 201 22466.79 111.78 41460.13 88888.00 2023-07-20 16:04:10.000 201 22466.78 111.84 41460.14 47535.96 2023-07-20 16:04:11.000 201 22466.74 111.86 41460.09 88888.00 2023-07-20 16:04:12.000 201 22466.73 111.86 41460.03 88888.00 2023-07-20 16:04:13.000 201 22466.72 111.89 41460.01 88888.00 2023-07-20 16:04:14.000 201 22466.66 111.94 41460.06 88888.00 2023-07-20 16:04:15.000 201 22466.60 111.93 41460.12 47535.91 2023-07-20 16:04:16.000 201 22466.59 111.83 41460.11 88888.00 2023-07-20 16:04:17.000 201 22466.58 111.72 41460.03 88888.00 2023-07-20 16:04:18.000 201 22466.56 111.69 41459.97 88888.00 2023-07-20 16:04:19.000 201 22466.50 111.71 41459.88 88888.00 2023-07-20 16:04:20.000 201 22466.50 111.72 41459.86 47535.87 2023-07-20 16:04:21.000 201 22466.58 111.79 41460.01 88888.00 2023-07-20 16:04:22.000 201 22466.63 111.88 41460.14 88888.00 2023-07-20 16:04:23.000 201 22466.61 111.92 41460.12 88888.00 2023-07-20 16:04:24.000 201 22466.56 111.89 41460.01 88888.00 2023-07-20 16:04:25.000 201 22466.53 111.85 41459.94 47535.87 2023-07-20 16:04:26.000 201 22466.54 111.85 41459.95 88888.00 2023-07-20 16:04:27.000 201 22466.55 111.90 41459.98 88888.00 2023-07-20 16:04:28.000 201 22466.51 111.90 41459.92 88888.00 2023-07-20 16:04:29.000 201 22466.48 111.90 41459.88 88888.00 2023-07-20 16:04:30.000 201 22466.50 111.94 41459.94 47535.84 2023-07-20 16:04:31.000 201 22466.52 111.97 41460.02 88888.00 2023-07-20 16:04:32.000 201 22466.55 111.97 41460.03 88888.00 2023-07-20 16:04:33.000 201 22466.58 111.98 41460.06 88888.00 2023-07-20 16:04:34.000 201 22466.56 112.00 41460.07 88888.00 2023-07-20 16:04:35.000 201 22466.47 111.97 41460.02 47535.85 2023-07-20 16:04:36.000 201 22466.39 111.96 41459.93 88888.00 2023-07-20 16:04:37.000 201 22466.41 112.00 41459.96 88888.00 2023-07-20 16:04:38.000 201 22466.44 111.98 41460.05 88888.00 2023-07-20 16:04:39.000 201 22466.44 111.90 41460.07 88888.00 2023-07-20 16:04:40.000 201 22466.44 111.90 41460.04 47535.79 2023-07-20 16:04:41.000 201 22466.42 112.00 41460.00 88888.00 2023-07-20 16:04:42.000 201 22466.37 112.02 41459.96 88888.00 2023-07-20 16:04:43.000 201 22466.28 111.97 41459.96 88888.00 2023-07-20 16:04:44.000 201 22466.22 111.92 41459.97 88888.00 2023-07-20 16:04:45.000 201 22466.23 111.90 41459.97 47535.87 2023-07-20 16:04:46.000 201 22466.30 111.92 41460.01 88888.00 2023-07-20 16:04:47.000 201 22466.35 111.99 41460.06 88888.00 2023-07-20 16:04:48.000 201 22466.36 112.08 41460.03 88888.00 2023-07-20 16:04:49.000 201 22466.34 112.11 41459.95 88888.00 2023-07-20 16:04:50.000 201 22466.31 112.06 41459.87 47535.81 2023-07-20 16:04:51.000 201 22466.32 112.03 41459.86 88888.00 2023-07-20 16:04:52.000 201 22466.32 112.02 41459.91 88888.00 2023-07-20 16:04:53.000 201 22466.31 112.03 41459.94 88888.00 2023-07-20 16:04:54.000 201 22466.30 112.07 41459.97 88888.00 2023-07-20 16:04:55.000 201 22466.29 112.12 41459.98 47535.82 2023-07-20 16:04:56.000 201 22466.26 112.14 41460.02 88888.00 2023-07-20 16:04:57.000 201 22466.28 112.15 41460.11 88888.00 2023-07-20 16:04:58.000 201 22466.29 112.12 41460.11 88888.00 2023-07-20 16:04:59.000 201 22466.26 112.07 41459.99 88888.00 2023-07-20 16:05:00.000 201 22466.26 112.05 41459.95 47535.82 2023-07-20 16:05:01.000 201 22466.30 112.07 41460.02 88888.00 2023-07-20 16:05:02.000 201 22466.32 112.10 41460.09 88888.00 2023-07-20 16:05:03.000 201 22466.31 112.12 41460.13 88888.00 2023-07-20 16:05:04.000 201 22466.30 112.12 41460.15 88888.00 2023-07-20 16:05:05.000 201 22466.33 112.15 41460.11 47535.81 2023-07-20 16:05:06.000 201 22466.36 112.20 41460.02 88888.00 2023-07-20 16:05:07.000 201 22466.33 112.19 41460.01 88888.00 2023-07-20 16:05:08.000 201 22466.29 112.13 41460.07 88888.00 2023-07-20 16:05:09.000 201 22466.30 112.13 41460.13 88888.00 2023-07-20 16:05:10.000 201 22466.28 112.17 41460.16 47535.84 2023-07-20 16:05:11.000 201 22466.24 112.22 41460.21 88888.00 2023-07-20 16:05:12.000 201 22466.25 112.30 41460.26 88888.00 2023-07-20 16:05:13.000 201 22466.31 112.40 41460.29 88888.00 2023-07-20 16:05:14.000 201 22466.32 112.46 41460.28 88888.00 2023-07-20 16:05:15.000 201 22466.30 112.39 41460.23 47535.80 2023-07-20 16:05:16.000 201 22466.29 112.30 41460.16 88888.00 2023-07-20 16:05:17.000 201 22466.28 112.26 41460.02 88888.00 2023-07-20 16:05:18.000 201 22466.28 112.25 41459.94 88888.00 2023-07-20 16:05:19.000 201 22466.25 112.30 41460.02 88888.00 2023-07-20 16:05:20.000 201 22466.28 112.38 41460.18 47535.78 2023-07-20 16:05:21.000 201 22466.35 112.40 41460.27 88888.00 2023-07-20 16:05:22.000 201 22466.34 112.37 41460.18 88888.00 2023-07-20 16:05:23.000 201 22466.23 112.33 41460.02 88888.00 2023-07-20 16:05:24.000 201 22466.13 112.31 41459.91 88888.00 2023-07-20 16:05:25.000 201 22466.08 112.28 41459.86 47535.78 2023-07-20 16:05:26.000 201 22466.07 112.26 41459.80 88888.00 2023-07-20 16:05:27.000 201 22466.08 112.31 41459.82 88888.00 2023-07-20 16:05:28.000 201 22466.14 112.43 41459.91 88888.00 2023-07-20 16:05:29.000 201 22466.19 112.52 41460.04 88888.00 2023-07-20 16:05:30.000 201 22466.20 112.48 41460.10 47535.75 2023-07-20 16:05:31.000 201 22466.21 112.45 41460.05 88888.00 2023-07-20 16:05:32.000 201 22466.20 112.52 41459.99 88888.00 2023-07-20 16:05:33.000 201 22466.16 112.60 41460.00 88888.00 2023-07-20 16:05:34.000 201 22466.13 112.57 41459.99 88888.00 2023-07-20 16:05:35.000 201 22466.11 112.49 41459.94 47535.78 2023-07-20 16:05:36.000 201 22466.10 112.49 41459.89 88888.00 2023-07-20 16:05:37.000 201 22466.10 112.50 41459.88 88888.00 2023-07-20 16:05:38.000 201 22466.11 112.49 41459.93 88888.00 2023-07-20 16:05:39.000 201 22466.12 112.58 41460.03 88888.00 2023-07-20 16:05:40.000 201 22466.10 112.66 41460.02 47535.68 2023-07-20 16:05:41.000 201 22466.02 112.62 41459.96 88888.00 2023-07-20 16:05:42.000 201 22465.98 112.56 41459.94 88888.00 2023-07-20 16:05:43.000 201 22465.97 112.55 41459.97 88888.00 2023-07-20 16:05:44.000 201 22466.00 112.60 41460.01 88888.00 2023-07-20 16:05:45.000 201 22466.00 112.66 41460.02 47535.70 2023-07-20 16:05:46.000 201 22465.95 112.65 41459.98 88888.00 2023-07-20 16:05:47.000 201 22465.88 112.60 41459.96 88888.00 2023-07-20 16:05:48.000 201 22465.83 112.55 41459.96 88888.00 2023-07-20 16:05:49.000 201 22465.81 112.53 41459.93 88888.00 2023-07-20 16:05:50.000 201 22465.79 112.54 41459.94 47535.67 2023-07-20 16:05:51.000 201 22465.79 112.58 41460.02 88888.00 2023-07-20 16:05:52.000 201 22465.82 112.65 41460.11 88888.00 2023-07-20 16:05:53.000 201 22465.84 112.76 41460.14 88888.00 2023-07-20 16:05:54.000 201 22465.85 112.83 41460.10 88888.00 2023-07-20 16:05:55.000 201 22465.80 112.84 41460.05 47535.63 2023-07-20 16:05:56.000 201 22465.70 112.81 41460.09 88888.00 2023-07-20 16:05:57.000 201 22465.62 112.75 41460.11 88888.00 2023-07-20 16:05:58.000 201 22465.59 112.75 41460.09 88888.00 2023-07-20 16:05:59.000 201 22465.60 112.82 41460.09 88888.00 2023-07-20 16:06:00.000 201 22465.62 112.89 41460.10 47535.61 2023-07-20 16:06:01.000 201 22465.63 112.93 41460.08 88888.00 2023-07-20 16:06:02.000 201 22465.60 112.94 41460.07 88888.00 2023-07-20 16:06:03.000 201 22465.59 112.94 41460.09 88888.00 2023-07-20 16:06:04.000 201 22465.59 112.93 41460.10 88888.00 2023-07-20 16:06:05.000 201 22465.53 112.92 41460.05 47535.59 2023-07-20 16:06:06.000 201 22465.44 112.94 41460.00 88888.00 2023-07-20 16:06:07.000 201 22465.40 112.95 41459.96 88888.00 2023-07-20 16:06:08.000 201 22465.45 112.99 41459.96 88888.00 2023-07-20 16:06:09.000 201 22465.51 113.06 41460.00 88888.00 2023-07-20 16:06:10.000 201 22465.51 113.09 41460.02 47535.48 2023-07-20 16:06:11.000 201 22465.47 113.08 41460.01 88888.00 2023-07-20 16:06:12.000 201 22465.40 113.00 41459.96 88888.00 2023-07-20 16:06:13.000 201 22465.32 112.92 41459.90 88888.00 2023-07-20 16:06:14.000 201 22465.28 112.88 41459.89 88888.00 2023-07-20 16:06:15.000 201 22465.28 112.94 41459.96 47535.47 2023-07-20 16:06:16.000 201 22465.25 113.04 41460.03 88888.00 2023-07-20 16:06:17.000 201 22465.20 113.12 41460.07 88888.00 2023-07-20 16:06:18.000 201 22465.22 113.15 41460.12 88888.00 2023-07-20 16:06:19.000 201 22465.26 113.18 41460.20 88888.00 2023-07-20 16:06:20.000 201 22465.25 113.21 41460.24 47535.41 2023-07-20 16:06:21.000 201 22465.15 113.14 41460.13 88888.00 2023-07-20 16:06:22.000 201 22465.01 113.04 41459.90 88888.00 2023-07-20 16:06:23.000 201 22464.94 113.01 41459.83 88888.00 2023-07-20 16:06:24.000 201 22465.00 113.09 41459.96 88888.00 2023-07-20 16:06:25.000 201 22465.09 113.19 41460.09 47535.40 2023-07-20 16:06:26.000 201 22465.12 113.27 41460.14 88888.00 2023-07-20 16:06:27.000 201 22465.09 113.29 41460.15 88888.00 2023-07-20 16:06:28.000 201 22465.08 113.26 41460.12 88888.00 2023-07-20 16:06:29.000 201 22465.09 113.27 41460.11 88888.00 2023-07-20 16:06:30.000 201 22465.06 113.28 41460.09 47535.36 2023-07-20 16:06:31.000 201 22465.00 113.26 41460.02 88888.00 2023-07-20 16:06:32.000 201 22464.99 113.26 41459.94 88888.00 2023-07-20 16:06:33.000 201 22464.97 113.29 41459.93 88888.00 2023-07-20 16:06:34.000 201 22464.95 113.30 41459.99 88888.00 2023-07-20 16:06:35.000 201 22464.98 113.33 41460.08 47535.38 2023-07-20 16:06:36.000 201 22465.06 113.39 41460.14 88888.00 2023-07-20 16:06:37.000 201 22465.10 113.45 41460.15 88888.00 2023-07-20 16:06:38.000 201 22465.09 113.45 41460.12 88888.00 2023-07-20 16:06:39.000 201 22465.04 113.41 41460.06 88888.00 2023-07-20 16:06:40.000 201 22464.96 113.38 41460.00 47535.30 2023-07-20 16:06:41.000 201 22464.91 113.42 41460.03 88888.00 2023-07-20 16:06:42.000 201 22464.93 113.48 41460.09 88888.00 2023-07-20 16:06:43.000 201 22464.99 113.49 41460.04 88888.00 2023-07-20 16:06:44.000 201 22465.05 113.49 41459.98 88888.00 2023-07-20 16:06:45.000 201 22465.05 113.51 41459.99 47535.28 2023-07-20 16:06:46.000 201 22465.00 113.51 41460.00 88888.00 2023-07-20 16:06:47.000 201 22464.94 113.47 41459.94 88888.00 2023-07-20 16:06:48.000 201 22464.92 113.41 41459.88 88888.00 2023-07-20 16:06:49.000 201 22464.94 113.38 41459.90 88888.00 2023-07-20 16:06:50.000 201 22464.96 113.43 41459.98 47535.28 2023-07-20 16:06:51.000 201 22464.99 113.51 41460.05 88888.00 2023-07-20 16:06:52.000 201 22465.02 113.54 41460.09 88888.00 2023-07-20 16:06:53.000 201 22465.01 113.52 41460.09 88888.00 2023-07-20 16:06:54.000 201 22465.00 113.51 41460.05 88888.00 2023-07-20 16:06:55.000 201 22465.01 113.50 41460.02 47535.23 2023-07-20 16:06:56.000 201 22465.02 113.52 41460.03 88888.00 2023-07-20 16:06:57.000 201 22465.03 113.58 41459.98 88888.00 2023-07-20 16:06:58.000 201 22465.01 113.59 41459.89 88888.00 2023-07-20 16:06:59.000 201 22464.98 113.55 41459.89 88888.00 2023-07-20 16:07:00.000 201 22464.97 113.52 41459.93 47535.24 2023-07-20 16:07:01.000 201 22464.97 113.54 41459.95 88888.00 2023-07-20 16:07:02.000 201 22464.96 113.58 41459.97 88888.00 2023-07-20 16:07:03.000 201 22464.97 113.59 41459.97 88888.00 2023-07-20 16:07:04.000 201 22464.95 113.60 41459.94 88888.00 2023-07-20 16:07:05.000 201 22464.91 113.61 41459.92 47535.23 2023-07-20 16:07:06.000 201 22464.88 113.58 41459.91 88888.00 2023-07-20 16:07:07.000 201 22464.87 113.57 41459.93 88888.00 2023-07-20 16:07:08.000 201 22464.81 113.63 41459.96 88888.00 2023-07-20 16:07:09.000 201 22464.73 113.67 41459.95 88888.00 2023-07-20 16:07:10.000 201 22464.67 113.67 41459.93 47535.20 2023-07-20 16:07:11.000 201 22464.66 113.64 41459.96 88888.00 2023-07-20 16:07:12.000 201 22464.67 113.61 41460.02 88888.00 2023-07-20 16:07:13.000 201 22464.66 113.59 41460.04 88888.00 2023-07-20 16:07:14.000 201 22464.63 113.58 41460.03 88888.00 2023-07-20 16:07:15.000 201 22464.54 113.62 41460.02 47535.08 2023-07-20 16:07:16.000 201 22464.48 113.70 41460.07 88888.00 2023-07-20 16:07:17.000 201 22464.49 113.73 41460.13 88888.00 2023-07-20 16:07:18.000 201 22464.56 113.72 41460.17 88888.00 2023-07-20 16:07:19.000 201 22464.60 113.72 41460.18 88888.00 2023-07-20 16:07:20.000 201 22464.55 113.70 41460.11 47535.06 2023-07-20 16:07:21.000 201 22464.46 113.70 41460.01 88888.00 2023-07-20 16:07:22.000 201 22464.42 113.75 41459.96 88888.00 2023-07-20 16:07:23.000 201 22464.40 113.79 41459.95 88888.00 2023-07-20 16:07:24.000 201 22464.38 113.86 41460.01 88888.00 2023-07-20 16:07:25.000 201 22464.36 113.93 41460.11 47534.97 2023-07-20 16:07:26.000 201 22464.34 113.94 41460.16 88888.00 2023-07-20 16:07:27.000 201 22464.31 113.91 41460.13 88888.00 2023-07-20 16:07:28.000 201 22464.29 113.86 41460.04 88888.00 2023-07-20 16:07:29.000 201 22464.28 113.83 41459.93 88888.00 2023-07-20 16:07:30.000 201 22464.23 113.85 41459.87 47534.95 2023-07-20 16:07:31.000 201 22464.17 113.89 41459.86 88888.00 2023-07-20 16:07:32.000 201 22464.14 113.92 41459.89 88888.00 2023-07-20 16:07:33.000 201 22464.13 113.97 41459.96 88888.00 2023-07-20 16:07:34.000 201 22464.16 114.03 41460.00 88888.00 2023-07-20 16:07:35.000 201 22464.15 114.03 41459.99 47534.83 2023-07-20 16:07:36.000 201 22464.08 113.97 41459.90 88888.00 2023-07-20 16:07:37.000 201 22464.00 113.92 41459.81 88888.00 2023-07-20 16:07:38.000 201 22463.98 113.90 41459.84 88888.00 2023-07-20 16:07:39.000 201 22464.00 113.91 41459.96 88888.00 2023-07-20 16:07:40.000 201 22463.94 113.92 41459.98 47534.78 2023-07-20 16:07:41.000 201 22463.85 113.96 41459.98 88888.00 2023-07-20 16:07:42.000 201 22463.84 114.00 41460.06 88888.00 2023-07-20 16:07:43.000 201 22463.88 114.00 41460.12 88888.00 2023-07-20 16:07:44.000 201 22463.91 114.02 41460.06 88888.00 2023-07-20 16:07:45.000 201 22463.88 114.09 41459.96 47534.71 2023-07-20 16:07:46.000 201 22463.84 114.20 41459.95 88888.00 2023-07-20 16:07:47.000 201 22463.83 114.24 41459.98 88888.00 2023-07-20 16:07:48.000 201 22463.82 114.18 41459.96 88888.00 2023-07-20 16:07:49.000 201 22463.78 114.19 41459.96 88888.00 2023-07-20 16:07:50.000 201 22463.69 114.28 41459.99 47534.62 2023-07-20 16:07:51.000 201 22463.60 114.32 41460.01 88888.00 2023-07-20 16:07:52.000 201 22463.53 114.29 41459.98 88888.00 2023-07-20 16:07:53.000 201 22463.52 114.27 41459.91 88888.00 2023-07-20 16:07:54.000 201 22463.50 114.30 41459.80 88888.00 2023-07-20 16:07:55.000 201 22463.43 114.34 41459.70 47534.55 2023-07-20 16:07:56.000 201 22463.41 114.40 41459.71 88888.00 2023-07-20 16:07:57.000 201 22463.42 114.47 41459.82 88888.00 2023-07-20 16:07:58.000 201 22463.38 114.51 41459.95 88888.00 2023-07-20 16:07:59.000 201 22463.30 114.54 41460.04 88888.00 2023-07-20 16:08:00.000 201 22463.28 114.61 41460.09 47534.48 2023-07-20 16:08:01.000 201 22463.28 114.61 41460.09 88888.00 2023-07-20 16:08:02.000 201 22463.24 114.55 41460.08 88888.00 2023-07-20 16:08:03.000 201 22463.19 114.50 41460.10 88888.00 2023-07-20 16:08:04.000 201 22463.19 114.49 41460.14 88888.00 2023-07-20 16:08:05.000 201 22463.20 114.56 41460.21 47534.37 2023-07-20 16:08:06.000 201 22463.22 114.68 41460.30 88888.00 2023-07-20 16:08:07.000 201 22463.23 114.71 41460.28 88888.00 2023-07-20 16:08:08.000 201 22463.18 114.62 41460.14 88888.00 2023-07-20 16:08:09.000 201 22463.11 114.56 41460.00 88888.00 2023-07-20 16:08:10.000 201 22463.07 114.57 41459.97 47534.34 2023-07-20 16:08:11.000 201 22463.04 114.60 41459.98 88888.00 2023-07-20 16:08:12.000 201 22463.02 114.62 41459.95 88888.00 2023-07-20 16:08:13.000 201 22463.01 114.62 41459.94 88888.00 2023-07-20 16:08:14.000 201 22463.02 114.64 41460.00 88888.00 2023-07-20 16:08:15.000 201 22463.03 114.65 41460.02 47534.28 2023-07-20 16:08:16.000 201 22463.06 114.62 41459.99 88888.00 2023-07-20 16:08:17.000 201 22463.05 114.59 41459.89 88888.00 2023-07-20 16:08:18.000 201 22462.97 114.58 41459.76 88888.00 2023-07-20 16:08:19.000 201 22462.91 114.58 41459.71 88888.00 2023-07-20 16:08:20.000 201 22462.93 114.55 41459.74 47534.12 2023-07-20 16:08:21.000 201 22462.93 114.55 41459.79 88888.00 2023-07-20 16:08:22.000 201 22462.94 114.63 41459.88 88888.00 2023-07-20 16:08:23.000 201 22462.93 114.73 41459.95 88888.00 2023-07-20 16:08:24.000 201 22462.91 114.77 41459.98 88888.00 2023-07-20 16:08:25.000 201 22462.89 114.80 41459.99 47534.17 2023-07-20 16:08:26.000 201 22462.86 114.78 41459.93 88888.00 2023-07-20 16:08:27.000 201 22462.83 114.74 41459.85 88888.00 2023-07-20 16:08:28.000 201 22462.82 114.72 41459.81 88888.00 2023-07-20 16:08:29.000 201 22462.84 114.70 41459.79 88888.00 2023-07-20 16:08:30.000 201 22462.84 114.71 41459.80 47534.12 2023-07-20 16:08:31.000 201 22462.82 114.76 41459.82 88888.00 2023-07-20 16:08:32.000 201 22462.80 114.81 41459.82 88888.00 2023-07-20 16:08:33.000 201 22462.84 114.84 41459.83 88888.00 2023-07-20 16:08:34.000 201 22462.91 114.83 41459.86 88888.00 2023-07-20 16:08:35.000 201 22462.92 114.78 41459.84 47534.05 2023-07-20 16:08:36.000 201 22462.87 114.72 41459.79 88888.00 2023-07-20 16:08:37.000 201 22462.79 114.70 41459.75 88888.00 2023-07-20 16:08:38.000 201 22462.73 114.70 41459.71 88888.00 2023-07-20 16:08:39.000 201 22462.76 114.72 41459.69 88888.00 2023-07-20 16:08:40.000 201 22462.80 114.75 41459.71 47534.13 2023-07-20 16:08:41.000 201 22462.84 114.81 41459.81 88888.00 2023-07-20 16:08:42.000 201 22462.87 114.86 41459.91 88888.00 2023-07-20 16:08:43.000 201 22462.81 114.83 41459.91 88888.00 2023-07-20 16:08:44.000 201 22462.71 114.80 41459.85 88888.00 2023-07-20 16:08:45.000 201 22462.69 114.85 41459.86 47534.07 2023-07-20 16:08:46.000 201 22462.72 114.94 41459.89 88888.00 2023-07-20 16:08:47.000 201 22462.74 114.98 41459.91 88888.00 2023-07-20 16:08:48.000 201 22462.75 114.99 41460.00 88888.00 2023-07-20 16:08:49.000 201 22462.78 115.01 41460.11 88888.00 2023-07-20 16:08:50.000 201 22462.81 115.01 41460.09 47534.05 2023-07-20 16:08:51.000 201 22462.75 114.93 41459.96 88888.00 2023-07-20 16:08:52.000 201 22462.67 114.86 41459.89 88888.00 2023-07-20 16:08:53.000 201 22462.67 114.91 41459.89 88888.00 2023-07-20 16:08:54.000 201 22462.70 115.00 41459.88 88888.00 2023-07-20 16:08:55.000 201 22462.71 115.08 41459.86 47534.03 2023-07-20 16:08:56.000 201 22462.71 115.18 41459.91 88888.00 2023-07-20 16:08:57.000 201 22462.73 115.24 41460.02 88888.00 2023-07-20 16:08:58.000 201 22462.71 115.16 41460.00 88888.00 2023-07-20 16:08:59.000 201 22462.63 115.06 41459.88 88888.00 2023-07-20 16:09:00.000 201 22462.58 115.07 41459.81 47533.95 2023-07-20 16:09:01.000 201 22462.57 115.14 41459.82 88888.00 2023-07-20 16:09:02.000 201 22462.60 115.16 41459.83 88888.00 2023-07-20 16:09:03.000 201 22462.62 115.10 41459.82 88888.00 2023-07-20 16:09:04.000 201 22462.60 115.05 41459.83 88888.00 2023-07-20 16:09:05.000 201 22462.58 115.09 41459.86 47533.97 2023-07-20 16:09:06.000 201 22462.58 115.18 41459.88 88888.00 2023-07-20 16:09:07.000 201 22462.58 115.19 41459.84 88888.00 2023-07-20 16:09:08.000 201 22462.55 115.11 41459.77 88888.00 2023-07-20 16:09:09.000 201 22462.53 115.09 41459.73 88888.00 2023-07-20 16:09:10.000 201 22462.53 115.12 41459.73 47533.91 2023-07-20 16:09:11.000 201 22462.52 115.16 41459.72 88888.00 2023-07-20 16:09:12.000 201 22462.53 115.24 41459.78 88888.00 2023-07-20 16:09:13.000 201 22462.53 115.33 41459.86 88888.00 2023-07-20 16:09:14.000 201 22462.53 115.37 41459.87 88888.00 2023-07-20 16:09:15.000 201 22462.51 115.39 41459.82 47533.94 2023-07-20 16:09:16.000 201 22462.47 115.42 41459.76 88888.00 2023-07-20 16:09:17.000 201 22462.46 115.46 41459.74 88888.00 2023-07-20 16:09:18.000 201 22462.48 115.50 41459.73 88888.00 2023-07-20 16:09:19.000 201 22462.50 115.46 41459.70 88888.00 2023-07-20 16:09:20.000 201 22462.51 115.45 41459.71 47533.91 2023-07-20 16:09:21.000 201 22462.54 115.51 41459.74 88888.00 2023-07-20 16:09:22.000 201 22462.53 115.56 41459.77 88888.00 2023-07-20 16:09:23.000 201 22462.50 115.54 41459.81 88888.00 2023-07-20 16:09:24.000 201 22462.48 115.51 41459.82 88888.00 2023-07-20 16:09:25.000 201 22462.46 115.51 41459.80 47533.87 2023-07-20 16:09:26.000 201 22462.42 115.48 41459.70 88888.00 2023-07-20 16:09:27.000 201 22462.39 115.45 41459.56 88888.00 2023-07-20 16:09:28.000 201 22462.41 115.48 41459.50 88888.00 2023-07-20 16:09:29.000 201 22462.46 115.57 41459.57 88888.00 2023-07-20 16:09:30.000 201 22462.45 115.65 41459.66 47533.87 2023-07-20 16:09:31.000 201 22462.43 115.72 41459.64 88888.00 2023-07-20 16:09:32.000 201 22462.42 115.73 41459.55 88888.00 2023-07-20 16:09:33.000 201 22462.40 115.66 41459.46 88888.00 2023-07-20 16:09:34.000 201 22462.40 115.62 41459.42 88888.00 2023-07-20 16:09:35.000 201 22462.42 115.66 41459.45 47533.79 2023-07-20 16:09:36.000 201 22462.41 115.67 41459.49 88888.00 2023-07-20 16:09:37.000 201 22462.40 115.69 41459.55 88888.00 2023-07-20 16:09:38.000 201 22462.40 115.75 41459.62 88888.00 2023-07-20 16:09:39.000 201 22462.37 115.77 41459.62 88888.00 2023-07-20 16:09:40.000 201 22462.33 115.75 41459.56 47533.75 2023-07-20 16:09:41.000 201 22462.28 115.73 41459.51 88888.00 2023-07-20 16:09:42.000 201 22462.21 115.75 41459.46 88888.00 2023-07-20 16:09:43.000 201 22462.16 115.77 41459.44 88888.00 2023-07-20 16:09:44.000 201 22462.16 115.74 41459.52 88888.00 2023-07-20 16:09:45.000 201 22462.16 115.76 41459.61 47533.73 2023-07-20 16:09:46.000 201 22462.14 115.84 41459.65 88888.00 2023-07-20 16:09:47.000 201 22462.12 115.92 41459.68 88888.00 2023-07-20 16:09:48.000 201 22462.11 115.96 41459.68 88888.00 2023-07-20 16:09:49.000 201 22462.08 115.93 41459.62 88888.00 2023-07-20 16:09:50.000 201 22462.06 115.89 41459.56 47533.65 2023-07-20 16:09:51.000 201 22462.05 115.89 41459.56 88888.00 2023-07-20 16:09:52.000 201 22462.01 115.90 41459.54 88888.00 2023-07-20 16:09:53.000 201 22461.98 115.91 41459.51 88888.00 2023-07-20 16:09:54.000 201 22462.02 115.94 41459.57 88888.00 2023-07-20 16:09:55.000 201 22462.11 115.97 41459.65 47533.63 2023-07-20 16:09:56.000 201 22462.18 116.00 41459.68 88888.00 2023-07-20 16:09:57.000 201 22462.18 116.05 41459.68 88888.00 2023-07-20 16:09:58.000 201 22462.14 116.04 41459.65 88888.00 2023-07-20 16:09:59.000 201 22462.11 116.02 41459.57 88888.00 2023-07-20 16:10:00.000 201 22462.09 116.03 41459.54 47533.61 2023-07-20 16:10:01.000 201 22462.08 116.08 41459.62 88888.00 2023-07-20 16:10:02.000 201 22462.11 116.16 41459.68 88888.00 2023-07-20 16:10:03.000 201 22462.13 116.17 41459.64 88888.00 2023-07-20 16:10:04.000 201 22462.13 116.16 41459.60 88888.00 2023-07-20 16:10:05.000 201 22462.10 116.19 41459.62 47533.63 2023-07-20 16:10:06.000 201 22462.05 116.20 41459.64 88888.00 2023-07-20 16:10:07.000 201 22462.05 116.17 41459.63 88888.00 2023-07-20 16:10:08.000 201 22462.10 116.18 41459.63 88888.00 2023-07-20 16:10:09.000 201 22462.13 116.20 41459.64 88888.00 2023-07-20 16:10:10.000 201 22462.13 116.23 41459.65 47533.59 2023-07-20 16:10:11.000 201 22462.10 116.24 41459.63 88888.00 2023-07-20 16:10:12.000 201 22462.07 116.21 41459.60 88888.00 2023-07-20 16:10:13.000 201 22462.09 116.21 41459.59 88888.00 2023-07-20 16:10:14.000 201 22462.10 116.24 41459.61 88888.00 2023-07-20 16:10:15.000 201 22462.09 116.23 41459.63 47533.69 2023-07-20 16:10:16.000 201 22462.10 116.25 41459.63 88888.00 2023-07-20 16:10:17.000 201 22462.13 116.29 41459.61 88888.00 2023-07-20 16:10:18.000 201 22462.16 116.32 41459.61 88888.00 2023-07-20 16:10:19.000 201 22462.18 116.33 41459.65 88888.00 2023-07-20 16:10:20.000 201 22462.15 116.37 41459.67 47533.63 2023-07-20 16:10:21.000 201 22462.12 116.41 41459.71 88888.00 2023-07-20 16:10:22.000 201 22462.13 116.41 41459.71 88888.00 2023-07-20 16:10:23.000 201 22462.13 116.38 41459.61 88888.00 2023-07-20 16:10:24.000 201 22462.11 116.35 41459.51 88888.00 2023-07-20 16:10:25.000 201 22462.11 116.38 41459.50 47533.59 2023-07-20 16:10:26.000 201 22462.11 116.44 41459.53 88888.00 2023-07-20 16:10:27.000 201 22462.11 116.49 41459.54 88888.00 2023-07-20 16:10:28.000 201 22462.14 116.53 41459.57 88888.00 2023-07-20 16:10:29.000 201 22462.16 116.59 41459.61 88888.00 2023-07-20 16:10:30.000 201 22462.14 116.63 41459.61 47533.59 2023-07-20 16:10:31.000 201 22462.06 116.64 41459.56 88888.00 2023-07-20 16:10:32.000 201 22462.04 116.67 41459.52 88888.00 2023-07-20 16:10:33.000 201 22462.07 116.67 41459.47 88888.00 2023-07-20 16:10:34.000 201 22462.09 116.64 41459.41 88888.00 2023-07-20 16:10:35.000 201 22462.08 116.65 41459.48 47533.49 2023-07-20 16:10:36.000 201 22462.02 116.69 41459.56 88888.00 2023-07-20 16:10:37.000 201 22461.97 116.71 41459.53 88888.00 2023-07-20 16:10:38.000 201 22461.98 116.73 41459.49 88888.00 2023-07-20 16:10:39.000 201 22462.01 116.72 41459.48 88888.00 2023-07-20 16:10:40.000 201 22462.00 116.67 41459.44 47533.53 2023-07-20 16:10:41.000 201 22462.00 116.62 41459.47 88888.00 2023-07-20 16:10:42.000 201 22462.05 116.66 41459.55 88888.00 2023-07-20 16:10:43.000 201 22462.11 116.69 41459.61 88888.00 2023-07-20 16:10:44.000 201 22462.12 116.69 41459.59 88888.00 2023-07-20 16:10:45.000 201 22462.05 116.71 41459.54 47533.42 2023-07-20 16:10:46.000 201 22462.01 116.79 41459.56 88888.00 2023-07-20 16:10:47.000 201 22462.02 116.81 41459.54 88888.00 2023-07-20 16:10:48.000 201 22461.98 116.73 41459.41 88888.00 2023-07-20 16:10:49.000 201 22461.91 116.64 41459.34 88888.00 2023-07-20 16:10:50.000 201 22461.88 116.62 41459.37 47533.46 2023-07-20 16:10:51.000 201 22461.88 116.65 41459.47 88888.00 2023-07-20 16:10:52.000 201 22461.87 116.68 41459.57 88888.00 2023-07-20 16:10:53.000 201 22461.85 116.68 41459.60 88888.00 2023-07-20 16:10:54.000 201 22461.88 116.70 41459.59 88888.00 2023-07-20 16:10:55.000 201 22461.92 116.73 41459.55 47533.42 2023-07-20 16:10:56.000 201 22461.91 116.79 41459.44 88888.00 2023-07-20 16:10:57.000 201 22461.88 116.87 41459.40 88888.00 2023-07-20 16:10:58.000 201 22461.85 116.91 41459.45 88888.00 2023-07-20 16:10:59.000 201 22461.82 116.88 41459.45 88888.00 2023-07-20 16:11:00.000 201 22461.83 116.86 41459.44 47533.38 2023-07-20 16:11:01.000 201 22461.85 116.88 41459.50 88888.00 2023-07-20 16:11:02.000 201 22461.87 116.90 41459.61 88888.00 2023-07-20 16:11:03.000 201 22461.88 116.97 41459.67 88888.00 2023-07-20 16:11:04.000 201 22461.87 116.98 41459.66 88888.00 2023-07-20 16:11:05.000 201 22461.85 116.90 41459.64 47533.34 2023-07-20 16:11:06.000 201 22461.85 116.84 41459.62 88888.00 2023-07-20 16:11:07.000 201 22461.87 116.83 41459.63 88888.00 2023-07-20 16:11:08.000 201 22461.88 116.88 41459.68 88888.00 2023-07-20 16:11:09.000 201 22461.89 116.94 41459.68 88888.00 2023-07-20 16:11:10.000 201 22461.91 116.97 41459.61 47533.34 2023-07-20 16:11:11.000 201 22461.92 116.97 41459.51 88888.00 2023-07-20 16:11:12.000 201 22461.92 116.98 41459.44 88888.00 2023-07-20 16:11:13.000 201 22461.94 116.98 41459.44 88888.00 2023-07-20 16:11:14.000 201 22461.97 116.98 41459.48 88888.00 2023-07-20 16:11:15.000 201 22461.96 116.96 41459.44 47533.40 2023-07-20 16:11:16.000 201 22461.93 116.91 41459.36 88888.00 2023-07-20 16:11:17.000 201 22461.93 116.92 41459.35 88888.00 2023-07-20 16:11:18.000 201 22461.92 116.98 41459.41 88888.00 2023-07-20 16:11:19.000 201 22461.90 117.02 41459.46 88888.00 2023-07-20 16:11:20.000 201 22461.90 117.06 41459.46 47533.41 2023-07-20 16:11:21.000 201 22461.94 117.12 41459.43 88888.00 2023-07-20 16:11:22.000 201 22461.93 117.14 41459.38 88888.00 2023-07-20 16:11:23.000 201 22461.92 117.11 41459.31 88888.00 2023-07-20 16:11:24.000 201 22461.95 117.12 41459.28 88888.00 2023-07-20 16:11:25.000 201 22461.96 117.19 41459.37 47533.40 2023-07-20 16:11:26.000 201 22461.94 117.29 41459.49 88888.00 2023-07-20 16:11:27.000 201 22461.94 117.32 41459.52 88888.00 2023-07-20 16:11:28.000 201 22461.96 117.29 41459.45 88888.00 2023-07-20 16:11:29.000 201 22461.95 117.26 41459.37 88888.00 2023-07-20 16:11:30.000 201 22461.93 117.28 41459.38 47533.42 2023-07-20 16:11:31.000 201 22461.94 117.32 41459.41 88888.00 2023-07-20 16:11:32.000 201 22461.98 117.28 41459.38 88888.00 2023-07-20 16:11:33.000 201 22461.98 117.22 41459.37 88888.00 2023-07-20 16:11:34.000 201 22461.96 117.23 41459.46 88888.00 2023-07-20 16:11:35.000 201 22461.96 117.29 41459.51 47533.49 2023-07-20 16:11:36.000 201 22462.02 117.30 41459.50 88888.00 2023-07-20 16:11:37.000 201 22462.07 117.26 41459.50 88888.00 2023-07-20 16:11:38.000 201 22462.07 117.22 41459.52 88888.00 2023-07-20 16:11:39.000 201 22462.05 117.22 41459.54 88888.00 2023-07-20 16:11:40.000 201 22462.09 117.25 41459.53 47533.49 2023-07-20 16:11:41.000 201 22462.17 117.28 41459.52 88888.00 2023-07-20 16:11:42.000 201 22462.22 117.28 41459.56 88888.00 2023-07-20 16:11:43.000 201 22462.24 117.25 41459.57 88888.00 2023-07-20 16:11:44.000 201 22462.28 117.22 41459.53 88888.00 2023-07-20 16:11:45.000 201 22462.32 117.20 41459.50 47533.57 2023-07-20 16:11:46.000 201 22462.31 117.22 41459.45 88888.00 2023-07-20 16:11:47.000 201 22462.26 117.27 41459.38 88888.00 2023-07-20 16:11:48.000 201 22462.21 117.33 41459.36 88888.00 2023-07-20 16:11:49.000 201 22462.19 117.34 41459.41 88888.00 2023-07-20 16:11:50.000 201 22462.18 117.30 41459.48 47533.55 2023-07-20 16:11:51.000 201 22462.18 117.29 41459.53 88888.00 2023-07-20 16:11:52.000 201 22462.21 117.30 41459.58 88888.00 2023-07-20 16:11:53.000 201 22462.27 117.33 41459.60 88888.00 2023-07-20 16:11:54.000 201 22462.33 117.36 41459.57 88888.00 2023-07-20 16:11:55.000 201 22462.36 117.36 41459.52 47533.64 2023-07-20 16:11:56.000 201 22462.36 117.37 41459.51 88888.00 2023-07-20 16:11:57.000 201 22462.35 117.42 41459.56 88888.00 2023-07-20 16:11:58.000 201 22462.35 117.48 41459.61 88888.00 2023-07-20 16:11:59.000 201 22462.34 117.53 41459.62 88888.00 2023-07-20 16:12:00.000 201 22462.36 117.53 41459.62 47533.59 2023-07-20 16:12:01.000 201 22462.40 117.55 41459.62 88888.00 2023-07-20 16:12:02.000 201 22462.41 117.60 41459.63 88888.00 2023-07-20 16:12:03.000 201 22462.38 117.67 41459.60 88888.00 2023-07-20 16:12:04.000 201 22462.34 117.69 41459.57 88888.00 2023-07-20 16:12:05.000 201 22462.33 117.71 41459.62 47533.58 2023-07-20 16:12:06.000 201 22462.33 117.75 41459.70 88888.00 2023-07-20 16:12:07.000 201 22462.32 117.81 41459.71 88888.00 2023-07-20 16:12:08.000 201 22462.32 117.81 41459.64 88888.00 2023-07-20 16:12:09.000 201 22462.33 117.75 41459.62 88888.00 2023-07-20 16:12:10.000 201 22462.33 117.72 41459.72 47533.60 2023-07-20 16:12:11.000 201 22462.34 117.73 41459.81 88888.00 2023-07-20 16:12:12.000 201 22462.36 117.74 41459.80 88888.00 2023-07-20 16:12:13.000 201 22462.39 117.73 41459.73 88888.00 2023-07-20 16:12:14.000 201 22462.40 117.73 41459.68 88888.00 2023-07-20 16:12:15.000 201 22462.40 117.75 41459.65 47533.56 2023-07-20 16:12:16.000 201 22462.40 117.73 41459.61 88888.00 2023-07-20 16:12:17.000 201 22462.40 117.70 41459.59 88888.00 2023-07-20 16:12:18.000 201 22462.42 117.74 41459.63 88888.00 2023-07-20 16:12:19.000 201 22462.42 117.77 41459.69 88888.00 2023-07-20 16:12:20.000 201 22462.40 117.74 41459.71 47533.63 2023-07-20 16:12:21.000 201 22462.39 117.71 41459.69 88888.00 2023-07-20 16:12:22.000 201 22462.41 117.72 41459.68 88888.00 2023-07-20 16:12:23.000 201 22462.44 117.76 41459.73 88888.00 2023-07-20 16:12:24.000 201 22462.49 117.75 41459.79 88888.00 2023-07-20 16:12:25.000 201 22462.53 117.69 41459.74 47533.66 2023-07-20 16:12:26.000 201 22462.55 117.67 41459.64 88888.00 2023-07-20 16:12:27.000 201 22462.53 117.67 41459.57 88888.00 2023-07-20 16:12:28.000 201 22462.51 117.67 41459.57 88888.00 2023-07-20 16:12:29.000 201 22462.52 117.69 41459.60 88888.00 2023-07-20 16:12:30.000 201 22462.50 117.66 41459.60 47533.66 2023-07-20 16:12:31.000 201 22462.48 117.65 41459.56 88888.00 2023-07-20 16:12:32.000 201 22462.48 117.69 41459.54 88888.00 2023-07-20 16:12:33.000 201 22462.47 117.66 41459.52 88888.00 2023-07-20 16:12:34.000 201 22462.47 117.61 41459.48 88888.00 2023-07-20 16:12:35.000 201 22462.48 117.64 41459.46 47533.71 2023-07-20 16:12:36.000 201 22462.51 117.66 41459.44 88888.00 2023-07-20 16:12:37.000 201 22462.51 117.64 41459.41 88888.00 2023-07-20 16:12:38.000 201 22462.53 117.67 41459.46 88888.00 2023-07-20 16:12:39.000 201 22462.59 117.73 41459.55 88888.00 2023-07-20 16:12:40.000 201 22462.61 117.75 41459.57 47533.64 2023-07-20 16:12:41.000 201 22462.57 117.75 41459.57 88888.00 2023-07-20 16:12:42.000 201 22462.54 117.77 41459.59 88888.00 2023-07-20 16:12:43.000 201 22462.55 117.79 41459.60 88888.00 2023-07-20 16:12:44.000 201 22462.58 117.75 41459.57 88888.00 2023-07-20 16:12:45.000 201 22462.63 117.69 41459.54 47533.74 2023-07-20 16:12:46.000 201 22462.67 117.68 41459.52 88888.00 2023-07-20 16:12:47.000 201 22462.68 117.70 41459.52 88888.00 2023-07-20 16:12:48.000 201 22462.70 117.76 41459.56 88888.00 2023-07-20 16:12:49.000 201 22462.71 117.79 41459.61 88888.00 2023-07-20 16:12:50.000 201 22462.70 117.77 41459.64 47533.76 2023-07-20 16:12:51.000 201 22462.68 117.79 41459.65 88888.00 2023-07-20 16:12:52.000 201 22462.66 117.85 41459.62 88888.00 2023-07-20 16:12:53.000 201 22462.65 117.88 41459.56 88888.00 2023-07-20 16:12:54.000 201 22462.69 117.86 41459.54 88888.00 2023-07-20 16:12:55.000 201 22462.74 117.79 41459.56 47533.76 2023-07-20 16:12:56.000 201 22462.75 117.76 41459.58 88888.00 2023-07-20 16:12:57.000 201 22462.72 117.80 41459.61 88888.00 2023-07-20 16:12:58.000 201 22462.72 117.85 41459.66 88888.00 2023-07-20 16:12:59.000 201 22462.79 117.89 41459.68 88888.00 2023-07-20 16:13:00.000 201 22462.89 117.90 41459.67 47533.86 2023-07-20 16:13:01.000 201 22462.90 117.89 41459.66 88888.00 2023-07-20 16:13:02.000 201 22462.86 117.85 41459.64 88888.00 2023-07-20 16:13:03.000 201 22462.86 117.81 41459.62 88888.00 2023-07-20 16:13:04.000 201 22462.90 117.81 41459.62 88888.00 2023-07-20 16:13:05.000 201 22462.91 117.82 41459.66 47533.87 2023-07-20 16:13:06.000 201 22462.90 117.82 41459.65 88888.00 2023-07-20 16:13:07.000 201 22462.93 117.80 41459.57 88888.00 2023-07-20 16:13:08.000 201 22462.97 117.79 41459.54 88888.00 2023-07-20 16:13:09.000 201 22462.97 117.84 41459.54 88888.00 2023-07-20 16:13:10.000 201 22462.96 117.89 41459.54 47533.90 2023-07-20 16:13:11.000 201 22462.98 117.92 41459.62 88888.00 2023-07-20 16:13:12.000 201 22462.97 117.96 41459.71 88888.00 2023-07-20 16:13:13.000 201 22462.95 117.99 41459.72 88888.00 2023-07-20 16:13:14.000 201 22462.96 118.00 41459.70 88888.00 2023-07-20 16:13:15.000 201 22462.97 117.96 41459.73 47533.96 2023-07-20 16:13:16.000 201 22462.96 117.94 41459.79 88888.00 2023-07-20 16:13:17.000 201 22462.97 117.96 41459.83 88888.00 2023-07-20 16:13:18.000 201 22462.99 118.02 41459.86 88888.00 2023-07-20 16:13:19.000 201 22463.01 118.09 41459.90 88888.00 2023-07-20 16:13:20.000 201 22463.02 118.11 41459.92 47533.95 2023-07-20 16:13:21.000 201 22463.03 118.07 41459.88 88888.00 2023-07-20 16:13:22.000 201 22463.04 118.01 41459.76 88888.00 2023-07-20 16:13:23.000 201 22463.08 117.95 41459.64 88888.00 2023-07-20 16:13:24.000 201 22463.11 117.94 41459.65 88888.00 2023-07-20 16:13:25.000 201 22463.13 117.98 41459.69 47534.02 2023-07-20 16:13:26.000 201 22463.11 118.02 41459.69 88888.00 2023-07-20 16:13:27.000 201 22463.10 118.00 41459.67 88888.00 2023-07-20 16:13:28.000 201 22463.11 117.95 41459.68 88888.00 2023-07-20 16:13:29.000 201 22463.12 117.92 41459.67 88888.00 2023-07-20 16:13:30.000 201 22463.12 117.92 41459.61 47534.04 2023-07-20 16:13:31.000 201 22463.14 117.91 41459.57 88888.00 2023-07-20 16:13:32.000 201 22463.19 117.95 41459.58 88888.00 2023-07-20 16:13:33.000 201 22463.20 118.02 41459.62 88888.00 2023-07-20 16:13:34.000 201 22463.20 118.03 41459.67 88888.00 2023-07-20 16:13:35.000 201 22463.23 118.00 41459.68 47534.07 2023-07-20 16:13:36.000 201 22463.28 117.99 41459.62 88888.00 2023-07-20 16:13:37.000 201 22463.31 117.95 41459.57 88888.00 2023-07-20 16:13:38.000 201 22463.32 117.89 41459.60 88888.00 2023-07-20 16:13:39.000 201 22463.32 117.87 41459.68 88888.00 2023-07-20 16:13:40.000 201 22463.36 117.89 41459.76 47534.18 2023-07-20 16:13:41.000 201 22463.44 117.92 41459.86 88888.00 2023-07-20 16:13:42.000 201 22463.47 117.92 41459.90 88888.00 2023-07-20 16:13:43.000 201 22463.42 117.88 41459.87 88888.00 2023-07-20 16:13:44.000 201 22463.39 117.87 41459.82 88888.00 2023-07-20 16:13:45.000 201 22463.38 117.90 41459.76 47534.20 2023-07-20 16:13:46.000 201 22463.40 117.95 41459.78 88888.00 2023-07-20 16:13:47.000 201 22463.45 118.00 41459.84 88888.00 2023-07-20 16:13:48.000 201 22463.50 117.97 41459.84 88888.00 2023-07-20 16:13:49.000 201 22463.51 117.94 41459.82 88888.00 2023-07-20 16:13:50.000 201 22463.48 117.91 41459.79 47534.25 2023-07-20 16:13:51.000 201 22463.45 117.88 41459.75 88888.00 2023-07-20 16:13:52.000 201 22463.47 117.88 41459.78 88888.00 2023-07-20 16:13:53.000 201 22463.51 117.91 41459.76 88888.00 2023-07-20 16:13:54.000 201 22463.51 117.92 41459.70 88888.00 2023-07-20 16:13:55.000 201 22463.50 117.91 41459.69 47534.28 2023-07-20 16:13:56.000 201 22463.51 117.91 41459.75 88888.00 2023-07-20 16:13:57.000 201 22463.60 117.94 41459.78 88888.00 2023-07-20 16:13:58.000 201 22463.68 117.96 41459.70 88888.00 2023-07-20 16:13:59.000 201 22463.73 117.98 41459.64 88888.00 2023-07-20 16:14:00.000 201 22463.75 117.96 41459.68 47534.33 2023-07-20 16:14:01.000 201 22463.73 117.87 41459.70 88888.00 2023-07-20 16:14:02.000 201 22463.67 117.79 41459.65 88888.00 2023-07-20 16:14:03.000 201 22463.64 117.84 41459.64 88888.00 2023-07-20 16:14:04.000 201 22463.66 117.94 41459.72 88888.00 2023-07-20 16:14:05.000 201 22463.70 117.94 41459.79 47534.38 2023-07-20 16:14:06.000 201 22463.72 117.90 41459.80 88888.00 2023-07-20 16:14:07.000 201 22463.75 117.91 41459.80 88888.00 2023-07-20 16:14:08.000 201 22463.76 117.95 41459.78 88888.00 2023-07-20 16:14:09.000 201 22463.71 117.96 41459.74 88888.00 2023-07-20 16:14:10.000 201 22463.62 117.94 41459.72 47534.44 2023-07-20 16:14:11.000 201 22463.63 117.97 41459.74 88888.00 2023-07-20 16:14:12.000 201 22463.66 118.00 41459.72 88888.00 2023-07-20 16:14:13.000 201 22463.66 118.00 41459.66 88888.00 2023-07-20 16:14:14.000 201 22463.67 117.98 41459.64 88888.00 2023-07-20 16:14:15.000 201 22463.67 117.97 41459.62 47534.39 2023-07-20 16:14:16.000 201 22463.63 117.98 41459.64 88888.00 2023-07-20 16:14:17.000 201 22463.61 118.01 41459.65 88888.00 2023-07-20 16:14:18.000 201 22463.60 118.03 41459.63 88888.00 2023-07-20 16:14:19.000 201 22463.62 118.05 41459.64 88888.00 2023-07-20 16:14:20.000 201 22463.64 118.06 41459.68 47534.43 2023-07-20 16:14:21.000 201 22463.67 118.08 41459.73 88888.00 2023-07-20 16:14:22.000 201 22463.74 118.14 41459.79 88888.00 2023-07-20 16:14:23.000 201 22463.80 118.17 41459.79 88888.00 2023-07-20 16:14:24.000 201 22463.78 118.12 41459.76 88888.00 2023-07-20 16:14:25.000 201 22463.75 118.05 41459.71 47534.39 2023-07-20 16:14:26.000 201 22463.73 118.01 41459.66 88888.00 2023-07-20 16:14:27.000 201 22463.70 118.05 41459.67 88888.00 2023-07-20 16:14:28.000 201 22463.68 118.12 41459.73 88888.00 2023-07-20 16:14:29.000 201 22463.67 118.11 41459.80 88888.00 2023-07-20 16:14:30.000 201 22463.72 118.06 41459.84 47534.43 2023-07-20 16:14:31.000 201 22463.78 118.06 41459.90 88888.00 2023-07-20 16:14:32.000 201 22463.78 118.06 41459.93 88888.00 2023-07-20 16:14:33.000 201 22463.76 118.04 41459.90 88888.00 2023-07-20 16:14:34.000 201 22463.74 118.00 41459.87 88888.00 2023-07-20 16:14:35.000 201 22463.73 117.98 41459.88 47534.48 2023-07-20 16:14:36.000 201 22463.78 118.03 41459.95 88888.00 2023-07-20 16:14:37.000 201 22463.85 118.14 41460.01 88888.00 2023-07-20 16:14:38.000 201 22463.87 118.19 41459.90 88888.00 2023-07-20 16:14:39.000 201 22463.83 118.16 41459.75 88888.00 2023-07-20 16:14:40.000 201 22463.81 118.14 41459.73 47534.50 2023-07-20 16:14:41.000 201 22463.84 118.15 41459.83 88888.00 2023-07-20 16:14:42.000 201 22463.94 118.17 41459.90 88888.00 2023-07-20 16:14:43.000 201 22464.02 118.18 41459.90 88888.00 2023-07-20 16:14:44.000 201 22464.02 118.17 41459.85 88888.00 2023-07-20 16:14:45.000 201 22463.97 118.13 41459.81 47534.57 2023-07-20 16:14:46.000 201 22463.92 118.15 41459.82 88888.00 2023-07-20 16:14:47.000 201 22463.88 118.22 41459.89 88888.00 2023-07-20 16:14:48.000 201 22463.90 118.21 41459.94 88888.00 2023-07-20 16:14:49.000 201 22463.90 118.16 41459.97 88888.00 2023-07-20 16:14:50.000 201 22463.88 118.15 41459.99 47534.53 2023-07-20 16:14:51.000 201 22463.85 118.19 41459.98 88888.00 2023-07-20 16:14:52.000 201 22463.84 118.22 41459.94 88888.00 2023-07-20 16:14:53.000 201 22463.83 118.22 41459.95 88888.00 2023-07-20 16:14:54.000 201 22463.84 118.24 41460.02 88888.00 2023-07-20 16:14:55.000 201 22463.86 118.24 41460.06 47534.61 2023-07-20 16:14:56.000 201 22463.86 118.20 41459.99 88888.00 2023-07-20 16:14:57.000 201 22463.84 118.18 41459.89 88888.00 2023-07-20 16:14:58.000 201 22463.86 118.17 41459.88 88888.00 2023-07-20 16:14:59.000 201 22463.88 118.11 41459.89 88888.00 2023-07-20 16:15:00.000 201 22463.89 118.06 41459.91 47534.56 2023-07-20 16:15:01.000 201 22463.89 118.11 41459.94 88888.00 2023-07-20 16:15:02.000 201 22463.82 118.15 41459.88 88888.00 2023-07-20 16:15:03.000 201 22463.76 118.15 41459.79 88888.00 2023-07-20 16:15:04.000 201 22463.82 118.16 41459.81 88888.00 2023-07-20 16:15:05.000 201 22463.89 118.12 41459.82 47534.57 2023-07-20 16:15:06.000 201 22463.93 118.07 41459.79 88888.00 2023-07-20 16:15:07.000 201 22463.96 118.08 41459.80 88888.00 2023-07-20 16:15:08.000 201 22463.97 118.11 41459.82 88888.00 2023-07-20 16:15:09.000 201 22463.98 118.13 41459.84 88888.00 2023-07-20 16:15:10.000 201 22464.04 118.16 41459.87 47534.60 2023-07-20 16:15:11.000 201 22464.06 118.18 41459.86 88888.00 2023-07-20 16:15:12.000 201 22464.04 118.19 41459.82 88888.00 2023-07-20 16:15:13.000 201 22464.03 118.19 41459.81 88888.00 2023-07-20 16:15:14.000 201 22464.03 118.16 41459.82 88888.00 2023-07-20 16:15:15.000 201 22464.04 118.13 41459.88 47534.63 2023-07-20 16:15:16.000 201 22464.04 118.09 41459.90 88888.00 2023-07-20 16:15:17.000 201 22464.03 118.08 41459.88 88888.00 2023-07-20 16:15:18.000 201 22464.07 118.08 41459.86 88888.00 2023-07-20 16:15:19.000 201 22464.15 118.07 41459.81 88888.00 2023-07-20 16:15:20.000 201 22464.19 118.07 41459.74 47534.64 2023-07-20 16:15:21.000 201 22464.18 118.12 41459.75 88888.00 2023-07-20 16:15:22.000 201 22464.20 118.18 41459.83 88888.00 2023-07-20 16:15:23.000 201 22464.22 118.20 41459.85 88888.00 2023-07-20 16:15:24.000 201 22464.20 118.16 41459.78 88888.00 2023-07-20 16:15:25.000 201 22464.18 118.14 41459.71 47534.71 2023-07-20 16:15:26.000 201 22464.21 118.13 41459.70 88888.00 2023-07-20 16:15:27.000 201 22464.24 118.16 41459.71 88888.00 2023-07-20 16:15:28.000 201 22464.26 118.23 41459.75 88888.00 2023-07-20 16:15:29.000 201 22464.25 118.27 41459.74 88888.00 2023-07-20 16:15:30.000 201 22464.23 118.20 41459.69 47534.72 2023-07-20 16:15:31.000 201 22464.25 118.12 41459.69 88888.00 2023-07-20 16:15:32.000 201 22464.30 118.13 41459.78 88888.00 2023-07-20 16:15:33.000 201 22464.33 118.20 41459.84 88888.00 2023-07-20 16:15:34.000 201 22464.33 118.24 41459.87 88888.00 2023-07-20 16:15:35.000 201 22464.30 118.23 41459.90 47534.76 2023-07-20 16:15:36.000 201 22464.28 118.26 41459.90 88888.00 2023-07-20 16:15:37.000 201 22464.30 118.33 41459.88 88888.00 2023-07-20 16:15:38.000 201 22464.35 118.35 41459.87 88888.00 2023-07-20 16:15:39.000 201 22464.42 118.31 41459.86 88888.00 2023-07-20 16:15:40.000 201 22464.46 118.27 41459.86 47534.78 2023-07-20 16:15:41.000 201 22464.42 118.27 41459.85 88888.00 2023-07-20 16:15:42.000 201 22464.35 118.25 41459.86 88888.00 2023-07-20 16:15:43.000 201 22464.33 118.22 41459.90 88888.00 2023-07-20 16:15:44.000 201 22464.41 118.22 41459.96 88888.00 2023-07-20 16:15:45.000 201 22464.50 118.26 41459.94 47534.77 2023-07-20 16:15:46.000 201 22464.51 118.32 41459.86 88888.00 2023-07-20 16:15:47.000 201 22464.49 118.36 41459.82 88888.00 2023-07-20 16:15:48.000 201 22464.50 118.36 41459.86 88888.00 2023-07-20 16:15:49.000 201 22464.52 118.31 41459.89 88888.00 2023-07-20 16:15:50.000 201 22464.52 118.28 41459.93 47534.79 2023-07-20 16:15:51.000 201 22464.50 118.33 41460.00 88888.00 2023-07-20 16:15:52.000 201 22464.45 118.34 41459.99 88888.00 2023-07-20 16:15:53.000 201 22464.40 118.33 41459.92 88888.00 2023-07-20 16:15:54.000 201 22464.42 118.38 41459.89 88888.00 2023-07-20 16:15:55.000 201 22464.47 118.40 41459.87 47534.83 2023-07-20 16:15:56.000 201 22464.50 118.40 41459.84 88888.00 2023-07-20 16:15:57.000 201 22464.50 118.41 41459.84 88888.00 2023-07-20 16:15:58.000 201 22464.45 118.39 41459.82 88888.00 2023-07-20 16:15:59.000 201 22464.41 118.40 41459.82 88888.00 2023-07-20 16:16:00.000 201 22464.40 118.43 41459.86 47534.82 2023-07-20 16:16:01.000 201 22464.44 118.44 41459.88 88888.00 2023-07-20 16:16:02.000 201 22464.48 118.46 41459.88 88888.00 2023-07-20 16:16:03.000 201 22464.49 118.48 41459.88 88888.00 2023-07-20 16:16:04.000 201 22464.45 118.46 41459.86 88888.00 2023-07-20 16:16:05.000 201 22464.37 118.42 41459.78 47534.83 2023-07-20 16:16:06.000 201 22464.31 118.40 41459.70 88888.00 2023-07-20 16:16:07.000 201 22464.37 118.44 41459.81 88888.00 2023-07-20 16:16:08.000 201 22464.49 118.48 41459.96 88888.00 2023-07-20 16:16:09.000 201 22464.56 118.45 41459.94 88888.00 2023-07-20 16:16:10.000 201 22464.57 118.37 41459.89 47534.92 2023-07-20 16:16:11.000 201 22464.54 118.29 41459.89 88888.00 2023-07-20 16:16:12.000 201 22464.47 118.29 41459.88 88888.00 2023-07-20 16:16:13.000 201 22464.46 118.40 41459.85 88888.00 2023-07-20 16:16:14.000 201 22464.56 118.52 41459.84 88888.00 2023-07-20 16:16:15.000 201 22464.62 118.55 41459.91 47534.92 2023-07-20 16:16:16.000 201 22464.62 118.52 41460.00 88888.00 2023-07-20 16:16:17.000 201 22464.62 118.48 41460.07 88888.00 2023-07-20 16:16:18.000 201 22464.65 118.47 41460.12 88888.00 2023-07-20 16:16:19.000 201 22464.67 118.46 41460.16 88888.00 2023-07-20 16:16:20.000 201 22464.68 118.44 41460.13 47534.95 2023-07-20 16:16:21.000 201 22464.68 118.48 41460.07 88888.00 2023-07-20 16:16:22.000 201 22464.65 118.56 41460.04 88888.00 2023-07-20 16:16:23.000 201 22464.65 118.59 41460.04 88888.00 2023-07-20 16:16:24.000 201 22464.66 118.62 41460.08 88888.00 2023-07-20 16:16:25.000 201 22464.67 118.64 41460.14 47534.96 2023-07-20 16:16:26.000 201 22464.66 118.64 41460.15 88888.00 2023-07-20 16:16:27.000 201 22464.68 118.64 41460.11 88888.00 2023-07-20 16:16:28.000 201 22464.72 118.61 41460.00 88888.00 2023-07-20 16:16:29.000 201 22464.73 118.56 41459.96 88888.00 2023-07-20 16:16:30.000 201 22464.68 118.57 41460.00 47534.96 2023-07-20 16:16:31.000 201 22464.57 118.56 41460.01 88888.00 2023-07-20 16:16:32.000 201 22464.49 118.52 41459.95 88888.00 2023-07-20 16:16:33.000 201 22464.53 118.51 41459.93 88888.00 2023-07-20 16:16:34.000 201 22464.63 118.53 41459.92 88888.00 2023-07-20 16:16:35.000 201 22464.71 118.53 41459.94 47535.01 2023-07-20 16:16:36.000 201 22464.78 118.56 41460.03 88888.00 2023-07-20 16:16:37.000 201 22464.85 118.64 41460.12 88888.00 2023-07-20 16:16:38.000 201 22464.88 118.65 41460.09 88888.00 2023-07-20 16:16:39.000 201 22464.89 118.58 41460.07 88888.00 2023-07-20 16:16:40.000 201 22464.90 118.55 41460.10 47535.07 2023-07-20 16:16:41.000 201 22464.94 118.58 41460.11 88888.00 2023-07-20 16:16:42.000 201 22464.95 118.59 41460.10 88888.00 2023-07-20 16:16:43.000 201 22464.98 118.61 41460.09 88888.00 2023-07-20 16:16:44.000 201 22465.00 118.67 41460.08 88888.00 2023-07-20 16:16:45.000 201 22464.98 118.67 41460.10 47535.15 2023-07-20 16:16:46.000 201 22464.97 118.67 41460.17 88888.00 2023-07-20 16:16:47.000 201 22464.97 118.71 41460.21 88888.00 2023-07-20 16:16:48.000 201 22464.94 118.72 41460.17 88888.00 2023-07-20 16:16:49.000 201 22464.95 118.71 41460.12 88888.00 2023-07-20 16:16:50.000 201 22464.97 118.69 41460.10 47535.15 2023-07-20 16:16:51.000 201 22464.98 118.67 41460.09 88888.00 2023-07-20 16:16:52.000 201 22465.02 118.69 41460.11 88888.00 2023-07-20 16:16:53.000 201 22465.06 118.70 41460.10 88888.00 2023-07-20 16:16:54.000 201 22465.04 118.73 41460.04 88888.00 2023-07-20 16:16:55.000 201 22465.02 118.79 41460.00 47535.19 2023-07-20 16:16:56.000 201 22464.98 118.75 41460.00 88888.00 2023-07-20 16:16:57.000 201 22464.95 118.69 41460.01 88888.00 2023-07-20 16:16:58.000 201 22464.98 118.69 41460.02 88888.00 2023-07-20 16:16:59.000 201 22465.02 118.70 41460.05 88888.00 2023-07-20 16:17:00.000 201 22465.04 118.69 41460.12 47535.20 2023-07-20 16:17:01.000 201 22465.03 118.65 41460.16 88888.00 2023-07-20 16:17:02.000 201 22465.03 118.61 41460.14 88888.00 2023-07-20 16:17:03.000 201 22465.06 118.58 41460.10 88888.00 2023-07-20 16:17:04.000 201 22465.07 118.59 41460.02 88888.00 2023-07-20 16:17:05.000 201 22465.01 118.58 41460.01 47535.25 2023-07-20 16:17:06.000 201 22464.96 118.57 41460.09 88888.00 2023-07-20 16:17:07.000 201 22464.99 118.56 41460.15 88888.00 2023-07-20 16:17:08.000 201 22465.05 118.58 41460.16 88888.00 2023-07-20 16:17:09.000 201 22465.08 118.65 41460.17 88888.00 2023-07-20 16:17:10.000 201 22465.08 118.72 41460.21 47535.23 2023-07-20 16:17:11.000 201 22465.07 118.74 41460.21 88888.00 2023-07-20 16:17:12.000 201 22465.05 118.69 41460.10 88888.00 2023-07-20 16:17:13.000 201 22465.03 118.67 41459.96 88888.00 2023-07-20 16:17:14.000 201 22465.03 118.73 41459.92 88888.00 2023-07-20 16:17:15.000 201 22465.03 118.78 41459.95 47535.22 2023-07-20 16:17:16.000 201 22465.04 118.81 41460.01 88888.00 2023-07-20 16:17:17.000 201 22465.08 118.83 41460.03 88888.00 2023-07-20 16:17:18.000 201 22465.08 118.78 41459.97 88888.00 2023-07-20 16:17:19.000 201 22465.00 118.69 41459.90 88888.00 2023-07-20 16:17:20.000 201 22464.95 118.67 41459.89 47535.21 2023-07-20 16:17:21.000 201 22464.95 118.69 41459.93 88888.00 2023-07-20 16:17:22.000 201 22464.98 118.75 41459.97 88888.00 2023-07-20 16:17:23.000 201 22465.01 118.82 41460.02 88888.00 2023-07-20 16:17:24.000 201 22465.04 118.82 41460.01 88888.00 2023-07-20 16:17:25.000 201 22465.06 118.78 41459.98 47535.27 2023-07-20 16:17:26.000 201 22465.06 118.75 41460.02 88888.00 2023-07-20 16:17:27.000 201 22465.03 118.76 41460.09 88888.00 2023-07-20 16:17:28.000 201 22465.07 118.83 41460.11 88888.00 2023-07-20 16:17:29.000 201 22465.14 118.85 41460.10 88888.00 2023-07-20 16:17:30.000 201 22465.19 118.81 41460.09 47535.32 2023-07-20 16:17:31.000 201 22465.19 118.78 41460.07 88888.00 2023-07-20 16:17:32.000 201 22465.18 118.76 41460.06 88888.00 2023-07-20 16:17:33.000 201 22465.21 118.76 41460.06 88888.00 2023-07-20 16:17:34.000 201 22465.24 118.73 41460.01 88888.00 2023-07-20 16:17:35.000 201 22465.26 118.68 41459.90 47535.39 2023-07-20 16:17:36.000 201 22465.29 118.64 41459.87 88888.00 2023-07-20 16:17:37.000 201 22465.33 118.66 41459.91 88888.00 2023-07-20 16:17:38.000 201 22465.34 118.69 41459.94 88888.00 2023-07-20 16:17:39.000 201 22465.35 118.71 41459.98 88888.00 2023-07-20 16:17:40.000 201 22465.40 118.72 41460.02 47535.44 2023-07-20 16:17:41.000 201 22465.45 118.76 41460.06 88888.00 2023-07-20 16:17:42.000 201 22465.44 118.78 41460.04 88888.00 2023-07-20 16:17:43.000 201 22465.40 118.75 41460.00 88888.00 2023-07-20 16:17:44.000 201 22465.39 118.76 41460.02 88888.00 2023-07-20 16:17:45.000 201 22465.43 118.83 41460.07 47535.45 2023-07-20 16:17:46.000 201 22465.46 118.86 41460.08 88888.00 2023-07-20 16:17:47.000 201 22465.49 118.89 41460.11 88888.00 2023-07-20 16:17:48.000 201 22465.53 118.88 41460.12 88888.00 2023-07-20 16:17:49.000 201 22465.56 118.81 41460.04 88888.00 2023-07-20 16:17:50.000 201 22465.57 118.78 41460.00 47535.52 2023-07-20 16:17:51.000 201 22465.56 118.80 41460.04 88888.00 2023-07-20 16:17:52.000 201 22465.56 118.81 41460.11 88888.00 2023-07-20 16:17:53.000 201 22465.62 118.78 41460.13 88888.00 2023-07-20 16:17:54.000 201 22465.67 118.77 41460.12 88888.00 2023-07-20 16:17:55.000 201 22465.67 118.82 41460.15 47535.59 2023-07-20 16:17:56.000 201 22465.67 118.87 41460.20 88888.00 2023-07-20 16:17:57.000 201 22465.68 118.83 41460.21 88888.00 2023-07-20 16:17:58.000 201 22465.69 118.77 41460.21 88888.00 2023-07-20 16:17:59.000 201 22465.70 118.75 41460.24 88888.00 2023-07-20 16:18:00.000 201 22465.73 118.75 41460.29 47535.65 2023-07-20 16:18:01.000 201 22465.76 118.78 41460.31 88888.00 2023-07-20 16:18:02.000 201 22465.75 118.80 41460.24 88888.00 2023-07-20 16:18:03.000 201 22465.74 118.73 41460.14 88888.00 2023-07-20 16:18:04.000 201 22465.80 118.68 41460.04 88888.00 2023-07-20 16:18:05.000 201 22465.90 118.67 41460.07 47535.66 2023-07-20 16:18:06.000 201 22465.95 118.62 41460.16 88888.00 2023-07-20 16:18:07.000 201 22465.95 118.60 41460.18 88888.00 2023-07-20 16:18:08.000 201 22465.96 118.64 41460.15 88888.00 2023-07-20 16:18:09.000 201 22465.96 118.68 41460.17 88888.00 2023-07-20 16:18:10.000 201 22465.96 118.67 41460.19 47535.81 2023-07-20 16:18:11.000 201 22466.00 118.65 41460.18 88888.00 2023-07-20 16:18:12.000 201 22466.06 118.64 41460.17 88888.00 2023-07-20 16:18:13.000 201 22466.05 118.64 41460.12 88888.00 2023-07-20 16:18:14.000 201 22466.06 118.67 41460.11 88888.00 2023-07-20 16:18:15.000 201 22466.12 118.72 41460.18 47535.82 2023-07-20 16:18:16.000 201 22466.16 118.74 41460.23 88888.00 2023-07-20 16:18:17.000 201 22466.18 118.76 41460.29 88888.00 2023-07-20 16:18:18.000 201 22466.18 118.74 41460.31 88888.00 2023-07-20 16:18:19.000 201 22466.13 118.64 41460.23 88888.00 2023-07-20 16:18:20.000 201 22466.12 118.60 41460.19 47535.89 2023-07-20 16:18:21.000 201 22466.16 118.67 41460.21 88888.00 2023-07-20 16:18:22.000 201 22466.21 118.71 41460.29 88888.00 2023-07-20 16:18:23.000 201 22466.19 118.71 41460.38 88888.00 2023-07-20 16:18:24.000 201 22466.16 118.72 41460.39 88888.00 2023-07-20 16:18:25.000 201 22466.18 118.71 41460.36 47536.01 2023-07-20 16:18:26.000 201 22466.23 118.69 41460.38 88888.00 2023-07-20 16:18:27.000 201 22466.27 118.67 41460.43 88888.00 2023-07-20 16:18:28.000 201 22466.27 118.67 41460.42 88888.00 2023-07-20 16:18:29.000 201 22466.23 118.70 41460.39 88888.00 2023-07-20 16:18:30.000 201 22466.21 118.72 41460.39 47536.03 2023-07-20 16:18:31.000 201 22466.24 118.68 41460.41 88888.00 2023-07-20 16:18:32.000 201 22466.25 118.64 41460.38 88888.00 2023-07-20 16:18:33.000 201 22466.25 118.61 41460.29 88888.00 2023-07-20 16:18:34.000 201 22466.29 118.64 41460.26 88888.00 2023-07-20 16:18:35.000 201 22466.32 118.68 41460.26 47536.08 2023-07-20 16:18:36.000 201 22466.31 118.66 41460.25 88888.00 2023-07-20 16:18:37.000 201 22466.30 118.66 41460.29 88888.00 2023-07-20 16:18:38.000 201 22466.35 118.73 41460.37 88888.00 2023-07-20 16:18:39.000 201 22466.44 118.77 41460.43 88888.00 2023-07-20 16:18:40.000 201 22466.50 118.75 41460.39 47536.12 2023-07-20 16:18:41.000 201 22466.48 118.74 41460.35 88888.00 2023-07-20 16:18:42.000 201 22466.47 118.75 41460.32 88888.00 2023-07-20 16:18:43.000 201 22466.55 118.77 41460.34 88888.00 2023-07-20 16:18:44.000 201 22466.63 118.76 41460.38 88888.00 2023-07-20 16:18:45.000 201 22466.65 118.72 41460.36 47536.18 2023-07-20 16:18:46.000 201 22466.63 118.67 41460.33 88888.00 2023-07-20 16:18:47.000 201 22466.64 118.67 41460.32 88888.00 2023-07-20 16:18:48.000 201 22466.70 118.71 41460.36 88888.00 2023-07-20 16:18:49.000 201 22466.72 118.69 41460.39 88888.00 2023-07-20 16:18:50.000 201 22466.67 118.64 41460.39 47536.28 2023-07-20 16:18:51.000 201 22466.64 118.68 41460.44 88888.00 2023-07-20 16:18:52.000 201 22466.64 118.67 41460.50 88888.00 2023-07-20 16:18:53.000 201 22466.65 118.60 41460.50 88888.00 2023-07-20 16:18:54.000 201 22466.68 118.58 41460.48 88888.00 2023-07-20 16:18:55.000 201 22466.74 118.59 41460.48 47536.32 2023-07-20 16:18:56.000 201 22466.80 118.62 41460.54 88888.00 2023-07-20 16:18:57.000 201 22466.83 118.66 41460.57 88888.00 2023-07-20 16:18:58.000 201 22466.79 118.60 41460.46 88888.00 2023-07-20 16:18:59.000 201 22466.78 118.53 41460.38 88888.00 2023-07-20 16:19:00.000 201 22466.85 118.56 41460.43 47536.43 2023-07-20 16:19:01.000 201 22466.92 118.61 41460.53 88888.00 2023-07-20 16:19:02.000 201 22466.94 118.55 41460.54 88888.00 2023-07-20 16:19:03.000 201 22466.92 118.51 41460.51 88888.00 2023-07-20 16:19:04.000 201 22466.97 118.56 41460.52 88888.00 2023-07-20 16:19:05.000 201 22467.04 118.58 41460.54 47536.46 2023-07-20 16:19:06.000 201 22467.05 118.53 41460.52 88888.00 2023-07-20 16:19:07.000 201 22467.01 118.51 41460.52 88888.00 2023-07-20 16:19:08.000 201 22467.01 118.53 41460.50 88888.00 2023-07-20 16:19:09.000 201 22467.07 118.57 41460.46 88888.00 2023-07-20 16:19:10.000 201 22467.13 118.62 41460.54 47536.46 2023-07-20 16:19:11.000 201 22467.12 118.64 41460.62 88888.00 2023-07-20 16:19:12.000 201 22467.08 118.64 41460.60 88888.00 2023-07-20 16:19:13.000 201 22467.06 118.64 41460.56 88888.00 2023-07-20 16:19:14.000 201 22467.06 118.64 41460.54 88888.00 2023-07-20 16:19:15.000 201 22467.03 118.64 41460.51 47536.58 2023-07-20 16:19:16.000 201 22467.01 118.63 41460.49 88888.00 2023-07-20 16:19:17.000 201 22467.05 118.61 41460.50 88888.00 2023-07-20 16:19:18.000 201 22467.14 118.60 41460.54 88888.00 2023-07-20 16:19:19.000 201 22467.19 118.61 41460.56 88888.00 2023-07-20 16:19:20.000 201 22467.18 118.58 41460.54 47536.58 2023-07-20 16:19:21.000 201 22467.18 118.56 41460.52 88888.00 2023-07-20 16:19:22.000 201 22467.16 118.61 41460.49 88888.00 2023-07-20 16:19:23.000 201 22467.14 118.69 41460.46 88888.00 2023-07-20 16:19:24.000 201 22467.15 118.70 41460.46 88888.00 2023-07-20 16:19:25.000 201 22467.16 118.62 41460.41 47536.65 2023-07-20 16:19:26.000 201 22467.14 118.56 41460.32 88888.00 2023-07-20 16:19:27.000 201 22467.11 118.57 41460.31 88888.00 2023-07-20 16:19:28.000 201 22467.13 118.59 41460.40 88888.00 2023-07-20 16:19:29.000 201 22467.20 118.59 41460.53 88888.00 2023-07-20 16:19:30.000 201 22467.26 118.58 41460.57 47536.65 2023-07-20 16:19:31.000 201 22467.25 118.59 41460.56 88888.00 2023-07-20 16:19:32.000 201 22467.21 118.60 41460.59 88888.00 2023-07-20 16:19:33.000 201 22467.21 118.59 41460.62 88888.00 2023-07-20 16:19:34.000 201 22467.24 118.58 41460.60 88888.00 2023-07-20 16:19:35.000 201 22467.25 118.59 41460.61 47536.68 2023-07-20 16:19:36.000 201 22467.21 118.60 41460.62 88888.00 2023-07-20 16:19:37.000 201 22467.21 118.60 41460.61 88888.00 2023-07-20 16:19:38.000 201 22467.30 118.62 41460.62 88888.00 2023-07-20 16:19:39.000 201 22467.36 118.65 41460.63 88888.00 2023-07-20 16:19:40.000 201 22467.33 118.65 41460.63 47536.78 2023-07-20 16:19:41.000 201 22467.31 118.63 41460.65 88888.00 2023-07-20 16:19:42.000 201 22467.32 118.58 41460.63 88888.00 2023-07-20 16:19:43.000 201 22467.36 118.55 41460.62 88888.00 2023-07-20 16:19:44.000 201 22467.41 118.58 41460.63 88888.00 2023-07-20 16:19:45.000 201 22467.41 118.61 41460.61 47536.74 2023-07-20 16:19:46.000 201 22467.41 118.65 41460.57 88888.00 2023-07-20 16:19:47.000 201 22467.40 118.68 41460.50 88888.00 2023-07-20 16:19:48.000 201 22467.38 118.70 41460.43 88888.00 2023-07-20 16:19:49.000 201 22467.40 118.73 41460.43 88888.00 2023-07-20 16:19:50.000 201 22467.44 118.75 41460.48 47536.75 2023-07-20 16:19:51.000 201 22467.47 118.75 41460.54 88888.00 2023-07-20 16:19:52.000 201 22467.45 118.75 41460.60 88888.00 2023-07-20 16:19:53.000 201 22467.40 118.73 41460.59 88888.00 2023-07-20 16:19:54.000 201 22467.38 118.72 41460.55 88888.00 2023-07-20 16:19:55.000 201 22467.37 118.75 41460.48 47536.71 2023-07-20 16:19:56.000 201 22467.33 118.75 41460.40 88888.00 2023-07-20 16:19:57.000 201 22467.33 118.74 41460.41 88888.00 2023-07-20 16:19:58.000 201 22467.40 118.69 41460.39 88888.00 2023-07-20 16:19:59.000 201 22467.49 118.61 41460.28 88888.00 2023-07-20 16:20:00.000 201 22467.58 118.48 41460.15 47536.69 2023-07-20 16:20:01.000 201 22467.69 118.33 41460.12 88888.00 2023-07-20 16:20:02.000 201 22467.88 118.22 41460.14 88888.00 2023-07-20 16:20:03.000 201 22468.12 118.06 41460.13 88888.00 2023-07-20 16:20:04.000 201 22468.33 117.71 41460.01 88888.00 2023-07-20 16:20:05.000 201 22468.47 117.21 41459.86 47536.63 2023-07-20 16:20:06.000 201 22468.56 116.65 41459.69 88888.00 2023-07-20 16:20:07.000 201 22468.69 116.06 41459.48 88888.00 2023-07-20 16:20:08.000 201 22468.94 115.43 41459.27 88888.00 2023-07-20 16:20:09.000 201 22469.35 114.83 41459.05 88888.00 2023-07-20 16:20:10.000 201 22469.82 114.31 41458.78 47536.26 2023-07-20 16:20:11.000 201 22470.17 113.98 41458.55 88888.00 2023-07-20 16:20:12.000 201 22470.32 113.90 41458.45 88888.00 2023-07-20 16:20:13.000 201 22470.35 113.89 41458.45 88888.00 2023-07-20 16:20:14.000 201 22470.34 113.87 41458.49 88888.00 2023-07-20 16:20:15.000 201 22470.27 113.83 41458.49 47536.28 2023-07-20 16:20:16.000 201 22470.23 113.83 41458.50 88888.00 2023-07-20 16:20:17.000 201 22470.28 113.87 41458.53 88888.00 2023-07-20 16:20:18.000 201 22470.32 113.87 41458.51 88888.00 2023-07-20 16:20:19.000 201 22470.34 113.84 41458.44 88888.00 2023-07-20 16:20:20.000 201 22470.50 113.76 41458.39 47536.20 2023-07-20 16:20:21.000 201 22470.95 113.58 41458.26 88888.00 2023-07-20 16:20:22.000 201 22471.93 113.22 41457.77 88888.00 2023-07-20 16:20:23.000 201 22473.74 112.76 41456.77 88888.00 2023-07-20 16:20:24.000 201 22476.31 113.17 41455.12 88888.00 2023-07-20 16:20:25.000 201 22478.06 116.13 41452.71 47530.96 2023-07-20 16:20:26.000 201 22475.92 121.51 41450.06 88888.00 2023-07-20 16:20:27.000 201 22469.31 125.78 41448.65 88888.00 2023-07-20 16:20:28.000 201 22462.54 125.71 41449.64 88888.00 2023-07-20 16:20:29.000 201 22460.02 122.57 41452.36 88888.00 2023-07-20 16:20:30.000 201 22461.27 119.79 41455.06 47534.15 2023-07-20 16:20:31.000 201 22463.32 118.67 41456.90 88888.00 2023-07-20 16:20:32.000 201 22464.72 118.54 41458.07 88888.00 2023-07-20 16:20:33.000 201 22465.50 118.69 41458.82 88888.00 2023-07-20 16:20:34.000 201 22465.89 118.82 41459.26 88888.00 2023-07-20 16:20:35.000 201 22466.12 118.93 41459.53 47536.07 2023-07-20 16:20:36.000 201 22466.37 119.08 41459.71 88888.00 2023-07-20 16:20:37.000 201 22466.68 119.22 41459.75 88888.00 2023-07-20 16:20:38.000 201 22467.02 119.32 41459.74 88888.00 2023-07-20 16:20:39.000 201 22467.22 119.42 41459.75 88888.00 2023-07-20 16:20:40.000 201 22467.11 119.42 41459.69 47536.25 2023-07-20 16:20:41.000 201 22466.85 119.26 41459.65 88888.00 2023-07-20 16:20:42.000 201 22466.72 118.98 41459.71 88888.00 2023-07-20 16:20:43.000 201 22466.74 118.72 41459.82 88888.00 2023-07-20 16:20:44.000 201 22466.85 118.55 41459.93 88888.00 2023-07-20 16:20:45.000 201 22467.01 118.40 41460.05 47536.57 2023-07-20 16:20:46.000 201 22467.18 118.29 41460.14 88888.00 2023-07-20 16:20:47.000 201 22467.35 118.29 41460.24 88888.00 2023-07-20 16:20:48.000 201 22467.48 118.31 41460.34 88888.00 2023-07-20 16:20:49.000 201 22467.55 118.33 41460.44 88888.00 2023-07-20 16:20:50.000 201 22467.60 118.38 41460.48 47537.00 2023-07-20 16:20:51.000 201 22467.69 118.46 41460.52 88888.00 2023-07-20 16:20:52.000 201 22467.80 118.53 41460.62 88888.00 2023-07-20 16:20:53.000 201 22467.85 118.57 41460.69 88888.00 2023-07-20 16:20:54.000 201 22467.83 118.59 41460.68 88888.00 2023-07-20 16:20:55.000 201 22467.81 118.62 41460.66 47537.10 2023-07-20 16:20:56.000 201 22467.81 118.62 41460.65 88888.00 2023-07-20 16:20:57.000 201 22467.80 118.60 41460.62 88888.00 2023-07-20 16:20:58.000 201 22467.78 118.60 41460.60 88888.00 2023-07-20 16:20:59.000 201 22467.78 118.61 41460.63 88888.00 2023-07-20 16:21:00.000 201 22467.84 118.67 41460.66 47537.15 2023-07-20 16:21:01.000 201 22467.91 118.78 41460.69 88888.00 2023-07-20 16:21:02.000 201 22467.92 118.83 41460.71 88888.00 2023-07-20 16:21:03.000 201 22467.91 118.85 41460.72 88888.00 2023-07-20 16:21:04.000 201 22467.93 118.85 41460.77 88888.00 2023-07-20 16:21:05.000 201 22467.92 118.80 41460.75 47537.16 2023-07-20 16:21:06.000 201 22467.94 118.78 41460.73 88888.00 2023-07-20 16:21:07.000 201 22467.98 118.84 41460.79 88888.00 2023-07-20 16:21:08.000 201 22467.98 118.89 41460.86 88888.00 2023-07-20 16:21:09.000 201 22467.97 118.91 41460.85 88888.00 2023-07-20 16:21:10.000 201 22467.99 118.90 41460.81 47537.20 2023-07-20 16:21:11.000 201 22467.98 118.89 41460.80 88888.00 2023-07-20 16:21:12.000 201 22467.94 118.90 41460.81 88888.00 2023-07-20 16:21:13.000 201 22467.90 118.92 41460.79 88888.00 2023-07-20 16:21:14.000 201 22467.88 118.93 41460.81 88888.00 2023-07-20 16:21:15.000 201 22467.88 118.92 41460.84 47537.23 2023-07-20 16:21:16.000 201 22467.89 118.90 41460.80 88888.00 2023-07-20 16:21:17.000 201 22467.93 118.92 41460.75 88888.00 2023-07-20 16:21:18.000 201 22467.97 118.95 41460.77 88888.00 2023-07-20 16:21:19.000 201 22467.99 118.98 41460.82 88888.00 2023-07-20 16:21:20.000 201 22468.01 118.98 41460.84 47537.29 2023-07-20 16:21:21.000 201 22468.03 118.94 41460.81 88888.00 2023-07-20 16:21:22.000 201 22468.00 118.86 41460.74 88888.00 2023-07-20 16:21:23.000 201 22467.92 118.80 41460.73 88888.00 2023-07-20 16:21:24.000 201 22467.94 118.75 41460.77 88888.00 2023-07-20 16:21:25.000 201 22468.04 118.75 41460.77 47537.30 2023-07-20 16:21:26.000 201 22468.14 118.80 41460.79 88888.00 2023-07-20 16:21:27.000 201 22468.15 118.80 41460.81 88888.00 2023-07-20 16:21:28.000 201 22468.15 118.75 41460.79 88888.00 2023-07-20 16:21:29.000 201 22468.18 118.70 41460.83 88888.00 2023-07-20 16:21:30.000 201 22468.20 118.64 41460.88 47537.34 2023-07-20 16:21:31.000 201 22468.18 118.56 41460.86 88888.00 2023-07-20 16:21:32.000 201 22468.14 118.52 41460.79 88888.00 2023-07-20 16:21:33.000 201 22468.13 118.53 41460.75 88888.00 2023-07-20 16:21:34.000 201 22468.17 118.58 41460.79 88888.00 2023-07-20 16:21:35.000 201 22468.22 118.63 41460.84 47537.42 2023-07-20 16:21:36.000 201 22468.24 118.65 41460.87 88888.00 2023-07-20 16:21:37.000 201 22468.28 118.62 41460.83 88888.00 2023-07-20 16:21:38.000 201 22468.33 118.56 41460.77 88888.00 2023-07-20 16:21:39.000 201 22468.38 118.49 41460.78 88888.00 2023-07-20 16:21:40.000 201 22468.43 118.42 41460.84 47537.48 2023-07-20 16:21:41.000 201 22468.48 118.43 41460.85 88888.00 2023-07-20 16:21:42.000 201 22468.53 118.53 41460.84 88888.00 2023-07-20 16:21:43.000 201 22468.53 118.60 41460.83 88888.00 2023-07-20 16:21:44.000 201 22468.47 118.60 41460.79 88888.00 2023-07-20 16:21:45.000 201 22468.39 118.61 41460.74 47537.48 2023-07-20 16:21:46.000 201 22468.33 118.62 41460.70 88888.00 2023-07-20 16:21:47.000 201 22468.31 118.61 41460.71 88888.00 2023-07-20 16:21:48.000 201 22468.32 118.62 41460.76 88888.00 2023-07-20 16:21:49.000 201 22468.29 118.63 41460.72 88888.00 2023-07-20 16:21:50.000 201 22468.31 118.67 41460.71 47537.55 2023-07-20 16:21:51.000 201 22468.39 118.71 41460.82 88888.00 2023-07-20 16:21:52.000 201 22468.43 118.69 41460.93 88888.00 2023-07-20 16:21:53.000 201 22468.44 118.70 41460.99 88888.00 2023-07-20 16:21:54.000 201 22468.43 118.67 41460.99 88888.00 2023-07-20 16:21:55.000 201 22468.40 118.58 41460.95 47537.62 2023-07-20 16:21:56.000 201 22468.38 118.55 41460.91 88888.00 2023-07-20 16:21:57.000 201 22468.40 118.56 41460.83 88888.00 2023-07-20 16:21:58.000 201 22468.43 118.53 41460.79 88888.00 2023-07-20 16:21:59.000 201 22468.48 118.55 41460.89 88888.00 2023-07-20 16:22:00.000 201 22468.53 118.61 41461.00 47537.63 2023-07-20 16:22:01.000 201 22468.54 118.63 41460.99 88888.00 2023-07-20 16:22:02.000 201 22468.55 118.60 41460.99 88888.00 2023-07-20 16:22:03.000 201 22468.55 118.54 41461.00 88888.00 2023-07-20 16:22:04.000 201 22468.52 118.55 41460.94 88888.00 2023-07-20 16:22:05.000 201 22468.48 118.59 41460.87 47537.65 2023-07-20 16:22:06.000 201 22468.45 118.58 41460.86 88888.00 2023-07-20 16:22:07.000 201 22468.48 118.60 41460.94 88888.00 2023-07-20 16:22:08.000 201 22468.51 118.63 41461.02 88888.00 2023-07-20 16:22:09.000 201 22468.49 118.58 41461.05 88888.00 2023-07-20 16:22:10.000 201 22468.49 118.52 41461.03 47537.67 2023-07-20 16:22:11.000 201 22468.52 118.51 41461.02 88888.00 2023-07-20 16:22:12.000 201 22468.55 118.57 41461.09 88888.00 2023-07-20 16:22:13.000 201 22468.56 118.61 41461.16 88888.00 2023-07-20 16:22:14.000 201 22468.54 118.59 41461.11 88888.00 2023-07-20 16:22:15.000 201 22468.52 118.59 41461.06 47537.72 2023-07-20 16:22:16.000 201 22468.52 118.62 41461.05 88888.00 2023-07-20 16:22:17.000 201 22468.50 118.60 41461.00 88888.00 2023-07-20 16:22:18.000 201 22468.50 118.54 41460.94 88888.00 2023-07-20 16:22:19.000 201 22468.53 118.49 41460.91 88888.00 2023-07-20 16:22:20.000 201 22468.61 118.48 41460.93 47537.74 2023-07-20 16:22:21.000 201 22468.65 118.51 41460.96 88888.00 2023-07-20 16:22:22.000 201 22468.63 118.49 41460.96 88888.00 2023-07-20 16:22:23.000 201 22468.61 118.49 41460.98 88888.00 2023-07-20 16:22:24.000 201 22468.59 118.57 41461.03 88888.00 2023-07-20 16:22:25.000 201 22468.55 118.63 41461.05 47537.71 2023-07-20 16:22:26.000 201 22468.54 118.66 41461.07 88888.00 2023-07-20 16:22:27.000 201 22468.58 118.72 41461.12 88888.00 2023-07-20 16:22:28.000 201 22468.52 118.72 41460.98 88888.00 2023-07-20 16:22:29.000 201 22468.41 118.67 41460.76 88888.00 2023-07-20 16:22:30.000 201 22468.40 118.63 41460.78 47537.72 2023-07-20 16:22:31.000 201 22468.48 118.58 41460.97 88888.00 2023-07-20 16:22:32.000 201 22468.57 118.57 41461.11 88888.00 2023-07-20 16:22:33.000 201 22468.63 118.63 41461.10 88888.00 2023-07-20 16:22:34.000 201 22468.64 118.71 41461.03 88888.00 2023-07-20 16:22:35.000 201 22468.62 118.78 41461.02 47537.82 2023-07-20 16:22:36.000 201 22468.61 118.75 41460.99 88888.00 2023-07-20 16:22:37.000 201 22468.65 118.71 41460.96 88888.00 2023-07-20 16:22:38.000 201 22468.72 118.70 41460.98 88888.00 2023-07-20 16:22:39.000 201 22468.76 118.68 41460.99 88888.00 2023-07-20 16:22:40.000 201 22468.80 118.73 41460.99 47537.84 2023-07-20 16:22:41.000 201 22468.81 118.81 41461.02 88888.00 2023-07-20 16:22:42.000 201 22468.81 118.84 41461.02 88888.00 2023-07-20 16:22:43.000 201 22468.80 118.86 41461.02 88888.00 2023-07-20 16:22:44.000 201 22468.76 118.87 41460.98 88888.00 2023-07-20 16:22:45.000 201 22468.72 118.83 41460.87 47537.94 2023-07-20 16:22:46.000 201 22468.72 118.79 41460.85 88888.00 2023-07-20 16:22:47.000 201 22468.75 118.78 41460.93 88888.00 2023-07-20 16:22:48.000 201 22468.80 118.81 41460.99 88888.00 2023-07-20 16:22:49.000 201 22468.86 118.92 41460.98 88888.00 2023-07-20 16:22:50.000 201 22468.87 118.98 41460.93 47537.92 2023-07-20 16:22:51.000 201 22468.83 119.00 41460.90 88888.00 2023-07-20 16:22:52.000 201 22468.84 119.05 41460.92 88888.00 2023-07-20 16:22:53.000 201 22468.90 119.06 41460.94 88888.00 2023-07-20 16:22:54.000 201 22468.97 119.03 41460.98 88888.00 2023-07-20 16:22:55.000 201 22469.03 119.07 41461.02 47537.90 2023-07-20 16:22:56.000 201 22469.09 119.15 41461.00 88888.00 2023-07-20 16:22:57.000 201 22469.18 119.22 41460.96 88888.00 2023-07-20 16:22:58.000 201 22469.26 119.31 41460.88 88888.00 2023-07-20 16:22:59.000 201 22469.39 119.39 41460.77 88888.00 2023-07-20 16:23:00.000 201 22469.59 119.50 41460.73 47537.98 2023-07-20 16:23:01.000 201 22469.84 119.54 41460.66 88888.00 2023-07-20 16:23:02.000 201 22470.10 119.39 41460.46 88888.00 2023-07-20 16:23:03.000 201 22470.28 119.09 41460.23 88888.00 2023-07-20 16:23:04.000 201 22470.25 118.69 41460.18 88888.00 2023-07-20 16:23:05.000 201 22470.02 118.35 41460.29 47537.74 2023-07-20 16:23:06.000 201 22469.72 118.20 41460.43 88888.00 2023-07-20 16:23:07.000 201 22469.44 118.25 41460.53 88888.00 2023-07-20 16:23:08.000 201 22469.17 118.38 41460.57 88888.00 2023-07-20 16:23:09.000 201 22468.96 118.49 41460.62 88888.00 2023-07-20 16:23:10.000 201 22468.85 118.57 41460.66 47537.83 2023-07-20 16:23:11.000 201 22468.82 118.67 41460.73 88888.00 2023-07-20 16:23:12.000 201 22468.80 118.80 41460.82 88888.00 2023-07-20 16:23:13.000 201 22468.80 118.90 41460.88 88888.00 2023-07-20 16:23:14.000 201 22468.82 118.95 41460.96 88888.00 2023-07-20 16:23:15.000 201 22468.85 119.01 41461.09 47538.01 2023-07-20 16:23:16.000 201 22468.93 119.03 41461.18 88888.00 2023-07-20 16:23:17.000 201 22469.00 118.95 41461.15 88888.00 2023-07-20 16:23:18.000 201 22469.00 118.86 41461.10 88888.00 2023-07-20 16:23:19.000 201 22468.97 118.84 41461.09 88888.00 2023-07-20 16:23:20.000 201 22468.93 118.85 41461.11 47538.11 2023-07-20 16:23:21.000 201 22468.94 118.92 41461.18 88888.00 2023-07-20 16:23:22.000 201 22468.96 119.05 41461.29 88888.00 2023-07-20 16:23:23.000 201 22468.96 119.11 41461.33 88888.00 2023-07-20 16:23:24.000 201 22468.94 119.08 41461.31 88888.00 2023-07-20 16:23:25.000 201 22468.92 119.08 41461.31 47538.13 2023-07-20 16:23:26.000 201 22468.89 119.07 41461.32 88888.00 2023-07-20 16:23:27.000 201 22468.89 119.00 41461.31 88888.00 2023-07-20 16:23:28.000 201 22468.92 118.94 41461.29 88888.00 2023-07-20 16:23:29.000 201 22468.98 118.94 41461.29 88888.00 2023-07-20 16:23:30.000 201 22469.03 118.97 41461.32 47538.10 2023-07-20 16:23:31.000 201 22469.05 119.00 41461.38 88888.00 2023-07-20 16:23:32.000 201 22469.03 119.04 41461.43 88888.00 2023-07-20 16:23:33.000 201 22469.02 119.06 41461.47 88888.00 2023-07-20 16:23:34.000 201 22469.01 119.03 41461.45 88888.00 2023-07-20 16:23:35.000 201 22468.98 118.99 41461.34 47538.16 2023-07-20 16:23:36.000 201 22468.93 118.95 41461.21 88888.00 2023-07-20 16:23:37.000 201 22468.90 118.89 41461.13 88888.00 2023-07-20 16:23:38.000 201 22468.94 118.93 41461.16 88888.00 2023-07-20 16:23:39.000 201 22469.01 119.06 41461.28 88888.00 2023-07-20 16:23:40.000 201 22469.03 119.13 41461.35 47538.14 2023-07-20 16:23:41.000 201 22469.00 119.12 41461.32 88888.00 2023-07-20 16:23:42.000 201 22468.97 119.10 41461.29 88888.00 2023-07-20 16:23:43.000 201 22468.99 119.03 41461.30 88888.00 2023-07-20 16:23:44.000 201 22469.01 118.96 41461.30 88888.00 2023-07-20 16:23:45.000 201 22468.98 118.92 41461.27 47538.16 2023-07-20 16:23:46.000 201 22468.95 118.93 41461.26 88888.00 2023-07-20 16:23:47.000 201 22468.95 119.00 41461.26 88888.00 2023-07-20 16:23:48.000 201 22468.95 119.05 41461.22 88888.00 2023-07-20 16:23:49.000 201 22468.93 119.05 41461.17 88888.00 2023-07-20 16:23:50.000 201 22468.88 119.04 41461.12 47538.10 2023-07-20 16:23:51.000 201 22468.88 119.03 41461.10 88888.00 2023-07-20 16:23:52.000 201 22468.85 118.98 41461.11 88888.00 2023-07-20 16:23:53.000 201 22468.79 118.90 41461.10 88888.00 2023-07-20 16:23:54.000 201 22468.80 118.89 41461.09 88888.00 2023-07-20 16:23:55.000 201 22468.89 118.96 41461.14 47538.15 2023-07-20 16:23:56.000 201 22468.93 119.04 41461.21 88888.00 2023-07-20 16:23:57.000 201 22468.91 119.08 41461.23 88888.00 2023-07-20 16:23:58.000 201 22468.93 119.13 41461.24 88888.00 2023-07-20 16:23:59.000 201 22468.98 119.19 41461.27 88888.00 2023-07-20 16:24:00.000 201 22468.97 119.19 41461.28 47538.18 2023-07-20 16:24:01.000 201 22468.93 119.16 41461.28 88888.00 2023-07-20 16:24:02.000 201 22468.93 119.17 41461.30 88888.00 2023-07-20 16:24:03.000 201 22468.98 119.18 41461.32 88888.00 2023-07-20 16:24:04.000 201 22469.01 119.21 41461.36 88888.00 2023-07-20 16:24:05.000 201 22468.99 119.24 41461.37 47538.17 2023-07-20 16:24:06.000 201 22468.94 119.28 41461.34 88888.00 2023-07-20 16:24:07.000 201 22468.88 119.28 41461.30 88888.00 2023-07-20 16:24:08.000 201 22468.87 119.19 41461.28 88888.00 2023-07-20 16:24:09.000 201 22468.92 119.14 41461.27 88888.00 2023-07-20 16:24:10.000 201 22468.94 119.14 41461.23 47538.23 2023-07-20 16:24:11.000 201 22468.88 119.15 41461.21 88888.00 2023-07-20 16:24:12.000 201 22468.85 119.18 41461.30 88888.00 2023-07-20 16:24:13.000 201 22468.88 119.24 41461.36 88888.00 2023-07-20 16:24:14.000 201 22468.90 119.27 41461.29 88888.00 2023-07-20 16:24:15.000 201 22468.93 119.27 41461.22 47538.17 2023-07-20 16:24:16.000 201 22468.95 119.24 41461.29 88888.00 2023-07-20 16:24:17.000 201 22468.94 119.19 41461.38 88888.00 2023-07-20 16:24:18.000 201 22468.90 119.17 41461.38 88888.00 2023-07-20 16:24:19.000 201 22468.87 119.17 41461.31 88888.00 2023-07-20 16:24:20.000 201 22468.87 119.20 41461.29 47538.19 2023-07-20 16:24:21.000 201 22468.90 119.27 41461.38 88888.00 2023-07-20 16:24:22.000 201 22468.92 119.33 41461.44 88888.00 2023-07-20 16:24:23.000 201 22468.87 119.33 41461.38 88888.00 2023-07-20 16:24:24.000 201 22468.78 119.26 41461.26 88888.00 2023-07-20 16:24:25.000 201 22468.75 119.25 41461.21 47538.24 2023-07-20 16:24:26.000 201 22468.79 119.28 41461.24 88888.00 2023-07-20 16:24:27.000 201 22468.81 119.27 41461.29 88888.00 2023-07-20 16:24:28.000 201 22468.85 119.27 41461.32 88888.00 2023-07-20 16:24:29.000 201 22468.88 119.28 41461.33 88888.00 2023-07-20 16:24:30.000 201 22468.86 119.29 41461.33 47538.21 2023-07-20 16:24:31.000 201 22468.82 119.29 41461.31 88888.00 2023-07-20 16:24:32.000 201 22468.78 119.23 41461.27 88888.00 2023-07-20 16:24:33.000 201 22468.76 119.14 41461.24 88888.00 2023-07-20 16:24:34.000 201 22468.76 119.07 41461.22 88888.00 2023-07-20 16:24:35.000 201 22468.76 119.02 41461.18 47538.31 2023-07-20 16:24:36.000 201 22468.76 119.04 41461.18 88888.00 2023-07-20 16:24:37.000 201 22468.83 119.13 41461.27 88888.00 2023-07-20 16:24:38.000 201 22468.91 119.18 41461.36 88888.00 2023-07-20 16:24:39.000 201 22468.96 119.16 41461.39 88888.00 2023-07-20 16:24:40.000 201 22468.94 119.15 41461.33 47538.29 2023-07-20 16:24:41.000 201 22468.88 119.12 41461.23 88888.00 2023-07-20 16:24:42.000 201 22468.87 119.05 41461.24 88888.00 2023-07-20 16:24:43.000 201 22468.91 119.02 41461.34 88888.00 2023-07-20 16:24:44.000 201 22468.93 119.06 41461.41 88888.00 2023-07-20 16:24:45.000 201 22468.92 119.17 41461.48 47538.34 2023-07-20 16:24:46.000 201 22468.92 119.28 41461.51 88888.00 2023-07-20 16:24:47.000 201 22468.90 119.38 41461.50 88888.00 2023-07-20 16:24:48.000 201 22468.88 119.42 41461.52 88888.00 2023-07-20 16:24:49.000 201 22468.84 119.36 41461.50 88888.00 2023-07-20 16:24:50.000 201 22468.80 119.27 41461.41 47538.34 2023-07-20 16:24:51.000 201 22468.77 119.20 41461.31 88888.00 2023-07-20 16:24:52.000 201 22468.77 119.18 41461.23 88888.00 2023-07-20 16:24:53.000 201 22468.82 119.26 41461.21 88888.00 2023-07-20 16:24:54.000 201 22468.90 119.39 41461.30 88888.00 2023-07-20 16:24:55.000 201 22468.92 119.46 41461.43 47538.37 2023-07-20 16:24:56.000 201 22468.90 119.44 41461.48 88888.00 2023-07-20 16:24:57.000 201 22468.89 119.41 41461.41 88888.00 2023-07-20 16:24:58.000 201 22468.89 119.39 41461.35 88888.00 2023-07-20 16:24:59.000 201 22468.89 119.37 41461.36 88888.00 2023-07-20 16:25:00.000 201 22468.92 119.32 41461.35 47538.44 2023-07-20 16:25:01.000 201 22468.97 119.28 41461.38 88888.00 2023-07-20 16:25:02.000 201 22469.03 119.34 41461.43 88888.00 2023-07-20 16:25:03.000 201 22469.09 119.44 41461.41 88888.00 2023-07-20 16:25:04.000 201 22469.08 119.51 41461.35 88888.00 2023-07-20 16:25:05.000 201 22469.00 119.50 41461.32 47538.44 2023-07-20 16:25:06.000 201 22468.91 119.44 41461.31 88888.00 2023-07-20 16:25:07.000 201 22468.91 119.43 41461.31 88888.00 2023-07-20 16:25:08.000 201 22468.97 119.50 41461.31 88888.00 2023-07-20 16:25:09.000 201 22469.01 119.58 41461.32 88888.00 2023-07-20 16:25:10.000 201 22469.05 119.61 41461.40 47538.47 2023-07-20 16:25:11.000 201 22469.08 119.62 41461.50 88888.00 2023-07-20 16:25:12.000 201 22469.10 119.62 41461.48 88888.00 2023-07-20 16:25:13.000 201 22469.10 119.61 41461.39 88888.00 2023-07-20 16:25:14.000 201 22469.06 119.58 41461.31 88888.00 2023-07-20 16:25:15.000 201 22468.97 119.55 41461.19 47538.43 2023-07-20 16:25:16.000 201 22468.88 119.53 41461.11 88888.00 2023-07-20 16:25:17.000 201 22468.90 119.57 41461.21 88888.00 2023-07-20 16:25:18.000 201 22469.01 119.60 41461.38 88888.00 2023-07-20 16:25:19.000 201 22469.08 119.64 41461.45 88888.00 2023-07-20 16:25:20.000 201 22469.05 119.66 41461.45 47538.41 2023-07-20 16:25:21.000 201 22469.00 119.63 41461.48 88888.00 2023-07-20 16:25:22.000 201 22468.97 119.59 41461.48 88888.00 2023-07-20 16:25:23.000 201 22468.97 119.57 41461.40 88888.00 2023-07-20 16:25:24.000 201 22468.94 119.57 41461.29 88888.00 2023-07-20 16:25:25.000 201 22468.92 119.62 41461.23 47538.44 2023-07-20 16:25:26.000 201 22468.93 119.70 41461.31 88888.00 2023-07-20 16:25:27.000 201 22469.00 119.75 41461.50 88888.00 2023-07-20 16:25:28.000 201 22469.03 119.73 41461.57 88888.00 2023-07-20 16:25:29.000 201 22468.98 119.72 41461.49 88888.00 2023-07-20 16:25:30.000 201 22468.93 119.72 41461.43 47538.44 2023-07-20 16:25:31.000 201 22468.90 119.72 41461.38 88888.00 2023-07-20 16:25:32.000 201 22468.82 119.66 41461.32 88888.00 2023-07-20 16:25:33.000 201 22468.74 119.58 41461.29 88888.00 2023-07-20 16:25:34.000 201 22468.73 119.59 41461.35 88888.00 2023-07-20 16:25:35.000 201 22468.79 119.69 41461.48 47538.45 2023-07-20 16:25:36.000 201 22468.83 119.74 41461.55 88888.00 2023-07-20 16:25:37.000 201 22468.85 119.75 41461.52 88888.00 2023-07-20 16:25:38.000 201 22468.87 119.77 41461.46 88888.00 2023-07-20 16:25:39.000 201 22468.84 119.79 41461.43 88888.00 2023-07-20 16:25:40.000 201 22468.76 119.78 41461.40 47538.45 2023-07-20 16:25:41.000 201 22468.72 119.76 41461.43 88888.00 2023-07-20 16:25:42.000 201 22468.72 119.81 41461.53 88888.00 2023-07-20 16:25:43.000 201 22468.74 119.88 41461.60 88888.00 2023-07-20 16:25:44.000 201 22468.75 119.89 41461.59 88888.00 2023-07-20 16:25:45.000 201 22468.75 119.89 41461.56 47538.43 2023-07-20 16:25:46.000 201 22468.74 119.92 41461.60 88888.00 2023-07-20 16:25:47.000 201 22468.65 119.93 41461.59 88888.00 2023-07-20 16:25:48.000 201 22468.52 119.87 41461.51 88888.00 2023-07-20 16:25:49.000 201 22468.49 119.81 41461.49 88888.00 2023-07-20 16:25:50.000 201 22468.49 119.78 41461.48 47538.39 2023-07-20 16:25:51.000 201 22468.48 119.81 41461.51 88888.00 2023-07-20 16:25:52.000 201 22468.53 119.95 41461.59 88888.00 2023-07-20 16:25:53.000 201 22468.58 120.09 41461.64 88888.00 2023-07-20 16:25:54.000 201 22468.56 120.12 41461.68 88888.00 2023-07-20 16:25:55.000 201 22468.47 120.04 41461.69 47538.33 2023-07-20 16:25:56.000 201 22468.37 119.95 41461.62 88888.00 2023-07-20 16:25:57.000 201 22468.35 119.93 41461.57 88888.00 2023-07-20 16:25:58.000 201 22468.36 119.93 41461.53 88888.00 2023-07-20 16:25:59.000 201 22468.34 119.92 41461.52 88888.00 2023-07-20 16:26:00.000 201 22468.34 120.00 41461.61 47538.32 2023-07-20 16:26:01.000 201 22468.41 120.16 41461.73 88888.00 2023-07-20 16:26:02.000 201 22468.47 120.23 41461.76 88888.00 2023-07-20 16:26:03.000 201 22468.46 120.20 41461.69 88888.00 2023-07-20 16:26:04.000 201 22468.40 120.19 41461.66 88888.00 2023-07-20 16:26:05.000 201 22468.36 120.20 41461.62 47538.34 2023-07-20 16:26:06.000 201 22468.36 120.14 41461.56 88888.00 2023-07-20 16:26:07.000 201 22468.35 120.05 41461.50 88888.00 2023-07-20 16:26:08.000 201 22468.32 120.07 41461.47 88888.00 2023-07-20 16:26:09.000 201 22468.34 120.20 41461.54 88888.00 2023-07-20 16:26:10.000 201 22468.40 120.31 41461.66 47538.28 2023-07-20 16:26:11.000 201 22468.42 120.32 41461.67 88888.00 2023-07-20 16:26:12.000 201 22468.40 120.32 41461.62 88888.00 2023-07-20 16:26:13.000 201 22468.38 120.31 41461.54 88888.00 2023-07-20 16:26:14.000 201 22468.38 120.27 41461.50 88888.00 2023-07-20 16:26:15.000 201 22468.36 120.21 41461.49 47538.34 2023-07-20 16:26:16.000 201 22468.35 120.19 41461.50 88888.00 2023-07-20 16:26:17.000 201 22468.37 120.27 41461.51 88888.00 2023-07-20 16:26:18.000 201 22468.43 120.32 41461.59 88888.00 2023-07-20 16:26:19.000 201 22468.45 120.30 41461.69 88888.00 2023-07-20 16:26:20.000 201 22468.38 120.25 41461.72 47538.25 2023-07-20 16:26:21.000 201 22468.29 120.20 41461.70 88888.00 2023-07-20 16:26:22.000 201 22468.27 120.15 41461.71 88888.00 2023-07-20 16:26:23.000 201 22468.29 120.19 41461.73 88888.00 2023-07-20 16:26:24.000 201 22468.30 120.32 41461.73 88888.00 2023-07-20 16:26:25.000 201 22468.33 120.47 41461.73 47538.29 2023-07-20 16:26:26.000 201 22468.40 120.58 41461.77 88888.00 2023-07-20 16:26:27.000 201 22468.43 120.64 41461.79 88888.00 2023-07-20 16:26:28.000 201 22468.40 120.63 41461.71 88888.00 2023-07-20 16:26:29.000 201 22468.35 120.48 41461.55 88888.00 2023-07-20 16:26:30.000 201 22468.32 120.34 41461.46 47538.27 2023-07-20 16:26:31.000 201 22468.32 120.38 41461.54 88888.00 2023-07-20 16:26:32.000 201 22468.31 120.45 41461.64 88888.00 2023-07-20 16:26:33.000 201 22468.29 120.45 41461.65 88888.00 2023-07-20 16:26:34.000 201 22468.32 120.53 41461.67 88888.00 2023-07-20 16:26:35.000 201 22468.35 120.62 41461.68 47538.31 2023-07-20 16:26:36.000 201 22468.35 120.57 41461.61 88888.00 2023-07-20 16:26:37.000 201 22468.37 120.46 41461.58 88888.00 2023-07-20 16:26:38.000 201 22468.40 120.49 41461.65 88888.00 2023-07-20 16:26:39.000 201 22468.44 120.57 41461.66 88888.00 2023-07-20 16:26:40.000 201 22468.45 120.56 41461.62 47538.37 2023-07-20 16:26:41.000 201 22468.40 120.52 41461.57 88888.00 2023-07-20 16:26:42.000 201 22468.36 120.55 41461.60 88888.00 2023-07-20 16:26:43.000 201 22468.41 120.68 41461.72 88888.00 2023-07-20 16:26:44.000 201 22468.44 120.74 41461.78 88888.00 2023-07-20 16:26:45.000 201 22468.38 120.68 41461.69 47538.28 2023-07-20 16:26:46.000 201 22468.34 120.60 41461.64 88888.00 2023-07-20 16:26:47.000 201 22468.38 120.62 41461.69 88888.00 2023-07-20 16:26:48.000 201 22468.41 120.68 41461.73 88888.00 2023-07-20 16:26:49.000 201 22468.38 120.69 41461.68 88888.00 2023-07-20 16:26:50.000 201 22468.35 120.67 41461.62 47538.30 2023-07-20 16:26:51.000 201 22468.39 120.66 41461.57 88888.00 2023-07-20 16:26:52.000 201 22468.42 120.64 41461.52 88888.00 2023-07-20 16:26:53.000 201 22468.40 120.60 41461.48 88888.00 2023-07-20 16:26:54.000 201 22468.37 120.58 41461.47 88888.00 2023-07-20 16:26:55.000 201 22468.33 120.58 41461.45 47538.30 2023-07-20 16:26:56.000 201 22468.33 120.61 41461.46 88888.00 2023-07-20 16:26:57.000 201 22468.35 120.67 41461.53 88888.00 2023-07-20 16:26:58.000 201 22468.37 120.71 41461.60 88888.00 2023-07-20 16:26:59.000 201 22468.37 120.73 41461.62 88888.00 2023-07-20 16:27:00.000 201 22468.40 120.73 41461.62 47538.36 2023-07-20 16:27:01.000 201 22468.41 120.77 41461.66 88888.00 2023-07-20 16:27:02.000 201 22468.40 120.78 41461.67 88888.00 2023-07-20 16:27:03.000 201 22468.39 120.73 41461.62 88888.00 2023-07-20 16:27:04.000 201 22468.44 120.65 41461.59 88888.00 2023-07-20 16:27:05.000 201 22468.49 120.64 41461.63 47538.44 2023-07-20 16:27:06.000 201 22468.49 120.71 41461.73 88888.00 2023-07-20 16:27:07.000 201 22468.47 120.79 41461.83 88888.00 2023-07-20 16:27:08.000 201 22468.49 120.79 41461.84 88888.00 2023-07-20 16:27:09.000 201 22468.50 120.71 41461.77 88888.00 2023-07-20 16:27:10.000 201 22468.48 120.65 41461.69 47538.40 2023-07-20 16:27:11.000 201 22468.46 120.65 41461.63 88888.00 2023-07-20 16:27:12.000 201 22468.44 120.62 41461.61 88888.00 2023-07-20 16:27:13.000 201 22468.50 120.59 41461.64 88888.00 2023-07-20 16:27:14.000 201 22468.60 120.64 41461.68 88888.00 2023-07-20 16:27:15.000 201 22468.66 120.73 41461.73 47538.48 2023-07-20 16:27:16.000 201 22468.69 120.83 41461.80 88888.00 2023-07-20 16:27:17.000 201 22468.68 120.90 41461.84 88888.00 2023-07-20 16:27:18.000 201 22468.62 120.91 41461.83 88888.00 2023-07-20 16:27:19.000 201 22468.58 120.83 41461.74 88888.00 2023-07-20 16:27:20.000 201 22468.54 120.71 41461.67 47538.43 2023-07-20 16:27:21.000 201 22468.51 120.68 41461.66 88888.00 2023-07-20 16:27:22.000 201 22468.55 120.75 41461.73 88888.00 2023-07-20 16:27:23.000 201 22468.66 120.83 41461.82 88888.00 2023-07-20 16:27:24.000 201 22468.71 120.84 41461.90 88888.00 2023-07-20 16:27:25.000 201 22468.68 120.83 41461.90 47538.51 2023-07-20 16:27:26.000 201 22468.63 120.82 41461.83 88888.00 2023-07-20 16:27:27.000 201 22468.62 120.81 41461.78 88888.00 2023-07-20 16:27:28.000 201 22468.65 120.80 41461.77 88888.00 2023-07-20 16:27:29.000 201 22468.64 120.76 41461.76 88888.00 2023-07-20 16:27:30.000 201 22468.63 120.73 41461.73 47538.45 2023-07-20 16:27:31.000 201 22468.60 120.69 41461.71 88888.00 2023-07-20 16:27:32.000 201 22468.57 120.68 41461.73 88888.00 2023-07-20 16:27:33.000 201 22468.56 120.70 41461.80 88888.00 2023-07-20 16:27:34.000 201 22468.57 120.76 41461.86 88888.00 2023-07-20 16:27:35.000 201 22468.57 120.81 41461.88 47538.47 2023-07-20 16:27:36.000 201 22468.53 120.82 41461.81 88888.00 2023-07-20 16:27:37.000 201 22468.48 120.79 41461.69 88888.00 2023-07-20 16:27:38.000 201 22468.45 120.75 41461.63 88888.00 2023-07-20 16:27:39.000 201 22468.47 120.68 41461.66 88888.00 2023-07-20 16:27:40.000 201 22468.51 120.69 41461.74 47538.48 2023-07-20 16:27:41.000 201 22468.54 120.77 41461.81 88888.00 2023-07-20 16:27:42.000 201 22468.54 120.78 41461.83 88888.00 2023-07-20 16:27:43.000 201 22468.55 120.75 41461.81 88888.00 2023-07-20 16:27:44.000 201 22468.56 120.74 41461.76 88888.00 2023-07-20 16:27:45.000 201 22468.55 120.70 41461.73 47538.50 2023-07-20 16:27:46.000 201 22468.57 120.65 41461.73 88888.00 2023-07-20 16:27:47.000 201 22468.58 120.72 41461.78 88888.00 2023-07-20 16:27:48.000 201 22468.57 120.85 41461.82 88888.00 2023-07-20 16:27:49.000 201 22468.54 120.93 41461.80 88888.00 2023-07-20 16:27:50.000 201 22468.52 120.96 41461.79 47538.52 2023-07-20 16:27:51.000 201 22468.52 120.95 41461.84 88888.00 2023-07-20 16:27:52.000 201 22468.53 120.89 41461.79 88888.00 2023-07-20 16:27:53.000 201 22468.52 120.80 41461.75 88888.00 2023-07-20 16:27:54.000 201 22468.55 120.77 41461.82 88888.00 2023-07-20 16:27:55.000 201 22468.62 120.82 41461.89 47538.52 2023-07-20 16:27:56.000 201 22468.65 120.92 41461.84 88888.00 2023-07-20 16:27:57.000 201 22468.65 120.98 41461.79 88888.00 2023-07-20 16:27:58.000 201 22468.66 121.00 41461.80 88888.00 2023-07-20 16:27:59.000 201 22468.70 120.99 41461.82 88888.00 2023-07-20 16:28:00.000 201 22468.73 120.96 41461.82 47538.54 2023-07-20 16:28:01.000 201 22468.72 120.91 41461.73 88888.00 2023-07-20 16:28:02.000 201 22468.72 120.86 41461.64 88888.00 2023-07-20 16:28:03.000 201 22468.80 120.83 41461.60 88888.00 2023-07-20 16:28:04.000 201 22468.80 120.80 41461.61 88888.00 2023-07-20 16:28:05.000 201 22468.70 120.78 41461.62 47538.62 2023-07-20 16:28:06.000 201 22468.68 120.80 41461.67 88888.00 2023-07-20 16:28:07.000 201 22468.76 120.85 41461.77 88888.00 2023-07-20 16:28:08.000 201 22468.78 120.89 41461.79 88888.00 2023-07-20 16:28:09.000 201 22468.71 120.86 41461.73 88888.00 2023-07-20 16:28:10.000 201 22468.68 120.85 41461.73 47538.57 2023-07-20 16:28:11.000 201 22468.72 120.92 41461.79 88888.00 2023-07-20 16:28:12.000 201 22468.74 120.99 41461.84 88888.00 2023-07-20 16:28:13.000 201 22468.73 120.97 41461.88 88888.00 2023-07-20 16:28:14.000 201 22468.73 120.91 41461.89 88888.00 2023-07-20 16:28:15.000 201 22468.77 120.85 41461.89 47538.71 2023-07-20 16:28:16.000 201 22468.81 120.84 41461.88 88888.00 2023-07-20 16:28:17.000 201 22468.83 120.91 41461.89 88888.00 2023-07-20 16:28:18.000 201 22468.82 120.96 41461.89 88888.00 2023-07-20 16:28:19.000 201 22468.81 120.93 41461.81 88888.00 2023-07-20 16:28:20.000 201 22468.85 120.89 41461.76 47538.75 2023-07-20 16:28:21.000 201 22468.89 120.89 41461.73 88888.00 2023-07-20 16:28:22.000 201 22468.86 120.86 41461.64 88888.00 2023-07-20 16:28:23.000 201 22468.85 120.86 41461.63 88888.00 2023-07-20 16:28:24.000 201 22468.92 120.91 41461.73 88888.00 2023-07-20 16:28:25.000 201 22468.97 120.91 41461.77 47538.71 2023-07-20 16:28:26.000 201 22468.91 120.86 41461.68 88888.00 2023-07-20 16:28:27.000 201 22468.90 120.90 41461.67 88888.00 2023-07-20 16:28:28.000 201 22468.98 120.96 41461.73 88888.00 2023-07-20 16:28:29.000 201 22469.02 121.01 41461.71 88888.00 2023-07-20 16:28:30.000 201 22469.00 121.09 41461.68 47538.76 2023-07-20 16:28:31.000 201 22469.01 121.15 41461.71 88888.00 2023-07-20 16:28:32.000 201 22469.00 121.09 41461.72 88888.00 2023-07-20 16:28:33.000 201 22468.98 121.01 41461.73 88888.00 2023-07-20 16:28:34.000 201 22468.99 121.00 41461.79 88888.00 2023-07-20 16:28:35.000 201 22469.01 121.00 41461.80 47538.81 2023-07-20 16:28:36.000 201 22468.98 120.96 41461.71 88888.00 2023-07-20 16:28:37.000 201 22468.94 120.96 41461.61 88888.00 2023-07-20 16:28:38.000 201 22468.93 120.99 41461.67 88888.00 2023-07-20 16:28:39.000 201 22468.97 121.03 41461.84 88888.00 2023-07-20 16:28:40.000 201 22468.98 121.08 41461.93 47538.85 2023-07-20 16:28:41.000 201 22468.96 121.07 41461.86 88888.00 2023-07-20 16:28:42.000 201 22468.97 121.01 41461.79 88888.00 2023-07-20 16:28:43.000 201 22469.05 121.00 41461.81 88888.00 2023-07-20 16:28:44.000 201 22469.10 120.98 41461.83 88888.00 2023-07-20 16:28:45.000 201 22469.09 120.92 41461.76 47538.84 2023-07-20 16:28:46.000 201 22469.08 120.94 41461.70 88888.00 2023-07-20 16:28:47.000 201 22469.10 120.99 41461.76 88888.00 2023-07-20 16:28:48.000 201 22469.10 120.98 41461.83 88888.00 2023-07-20 16:28:49.000 201 22469.11 120.96 41461.84 88888.00 2023-07-20 16:28:50.000 201 22469.13 120.98 41461.84 47538.89 2023-07-20 16:28:51.000 201 22469.11 121.00 41461.82 88888.00 2023-07-20 16:28:52.000 201 22469.12 121.04 41461.77 88888.00 2023-07-20 16:28:53.000 201 22469.18 121.14 41461.85 88888.00 2023-07-20 16:28:54.000 201 22469.19 121.20 41461.91 88888.00 2023-07-20 16:28:55.000 201 22469.15 121.12 41461.81 47538.87 2023-07-20 16:28:56.000 201 22469.14 121.05 41461.71 88888.00 2023-07-20 16:28:57.000 201 22469.18 121.06 41461.78 88888.00 2023-07-20 16:28:58.000 201 22469.18 121.14 41461.88 88888.00 2023-07-20 16:28:59.000 201 22469.16 121.22 41461.93 88888.00 2023-07-20 16:29:00.000 201 22469.17 121.21 41461.94 47538.92 2023-07-20 16:29:01.000 201 22469.19 121.13 41461.97 88888.00 2023-07-20 16:29:02.000 201 22469.18 121.11 41462.01 88888.00 2023-07-20 16:29:03.000 201 22469.16 121.15 41462.06 88888.00 2023-07-20 16:29:04.000 201 22469.13 121.12 41462.01 88888.00 2023-07-20 16:29:05.000 201 22469.09 121.01 41461.90 47538.91 2023-07-20 16:29:06.000 201 22469.08 121.02 41461.88 88888.00 2023-07-20 16:29:07.000 201 22469.07 121.15 41461.94 88888.00 2023-07-20 16:29:08.000 201 22469.04 121.20 41461.94 88888.00 2023-07-20 16:29:09.000 201 22469.04 121.14 41461.88 88888.00 2023-07-20 16:29:10.000 201 22469.09 121.15 41461.85 47538.97 2023-07-20 16:29:11.000 201 22469.09 121.18 41461.82 88888.00 2023-07-20 16:29:12.000 201 22469.08 121.13 41461.82 88888.00 2023-07-20 16:29:13.000 201 22469.11 121.13 41461.88 88888.00 2023-07-20 16:29:14.000 201 22469.16 121.21 41461.91 88888.00 2023-07-20 16:29:15.000 201 22469.16 121.26 41461.90 47538.99 2023-07-20 16:29:16.000 201 22469.15 121.24 41461.91 88888.00 2023-07-20 16:29:17.000 201 22469.17 121.21 41461.95 88888.00 2023-07-20 16:29:18.000 201 22469.21 121.21 41461.93 88888.00 2023-07-20 16:29:19.000 201 22469.23 121.19 41461.89 88888.00 2023-07-20 16:29:20.000 201 22469.21 121.16 41461.89 47538.99 2023-07-20 16:29:21.000 201 22469.19 121.16 41461.91 88888.00 2023-07-20 16:29:22.000 201 22469.18 121.17 41461.93 88888.00 2023-07-20 16:29:23.000 201 22469.21 121.22 41461.94 88888.00 2023-07-20 16:29:24.000 201 22469.25 121.27 41461.91 88888.00 2023-07-20 16:29:25.000 201 22469.26 121.25 41461.87 47539.04 2023-07-20 16:29:26.000 201 22469.27 121.23 41461.93 88888.00 2023-07-20 16:29:27.000 201 22469.27 121.20 41461.98 88888.00 2023-07-20 16:29:28.000 201 22469.21 121.17 41461.97 88888.00 2023-07-20 16:29:29.000 201 22469.18 121.21 41462.01 88888.00 2023-07-20 16:29:30.000 201 22469.23 121.26 41462.04 47539.06 2023-07-20 16:29:31.000 201 22469.29 121.24 41462.02 88888.00 2023-07-20 16:29:32.000 201 22469.32 121.22 41461.99 88888.00 2023-07-20 16:29:33.000 201 22469.32 121.25 41461.96 88888.00 2023-07-20 16:29:34.000 201 22469.34 121.26 41461.95 88888.00 2023-07-20 16:29:35.000 201 22469.34 121.19 41461.95 47539.14 2023-07-20 16:29:36.000 201 22469.31 121.07 41461.98 88888.00 2023-07-20 16:29:37.000 201 22469.25 121.02 41462.04 88888.00 2023-07-20 16:29:38.000 201 22469.22 121.03 41462.07 88888.00 2023-07-20 16:29:39.000 201 22469.27 121.03 41462.00 88888.00 2023-07-20 16:29:40.000 201 22469.37 121.06 41461.97 47539.17 2023-07-20 16:29:41.000 201 22469.43 121.15 41462.01 88888.00 2023-07-20 16:29:42.000 201 22469.42 121.22 41462.01 88888.00 2023-07-20 16:29:43.000 201 22469.42 121.22 41461.95 88888.00 2023-07-20 16:29:44.000 201 22469.43 121.17 41461.90 88888.00 2023-07-20 16:29:45.000 201 22469.42 121.15 41461.91 47539.16 2023-07-20 16:29:46.000 201 22469.40 121.19 41461.91 88888.00 2023-07-20 16:29:47.000 201 22469.44 121.20 41461.86 88888.00 2023-07-20 16:29:48.000 201 22469.50 121.19 41461.81 88888.00 2023-07-20 16:29:49.000 201 22469.49 121.19 41461.79 88888.00 2023-07-20 16:29:50.000 201 22469.44 121.24 41461.82 47539.22 2023-07-20 16:29:51.000 201 22469.43 121.29 41461.90 88888.00 2023-07-20 16:29:52.000 201 22469.45 121.27 41461.97 88888.00 2023-07-20 16:29:53.000 201 22469.45 121.18 41461.99 88888.00 2023-07-20 16:29:54.000 201 22469.43 121.16 41461.96 88888.00 2023-07-20 16:29:55.000 201 22469.41 121.21 41461.94 47539.15 2023-07-20 16:29:56.000 201 22469.42 121.27 41462.01 88888.00 2023-07-20 16:29:57.000 201 22469.48 121.34 41462.07 88888.00 2023-07-20 16:29:58.000 201 22469.50 121.36 41462.05 88888.00 2023-07-20 16:29:59.000 201 22469.44 121.30 41462.02 88888.00 2023-07-20 16:30:00.000 201 22469.36 121.23 41461.98 47539.21 2023-07-20 16:30:01.000 201 22469.31 121.22 41461.95 88888.00 2023-07-20 16:30:02.000 201 22469.32 121.29 41461.98 88888.00 2023-07-20 16:30:03.000 201 22469.38 121.37 41462.05 88888.00 2023-07-20 16:30:04.000 201 22469.41 121.35 41462.10 88888.00 2023-07-20 16:30:05.000 201 22469.40 121.33 41462.11 47539.20 2023-07-20 16:30:06.000 201 22469.38 121.37 41462.09 88888.00 2023-07-20 16:30:07.000 201 22469.37 121.38 41462.07 88888.00 2023-07-20 16:30:08.000 201 22469.34 121.33 41462.09 88888.00 2023-07-20 16:30:09.000 201 22469.28 121.28 41462.09 88888.00 2023-07-20 16:30:10.000 201 22469.23 121.27 41462.03 47539.25 2023-07-20 16:30:11.000 201 22469.20 121.26 41461.96 88888.00 2023-07-20 16:30:12.000 201 22469.22 121.22 41461.94 88888.00 2023-07-20 16:30:13.000 201 22469.27 121.15 41461.94 88888.00 2023-07-20 16:30:14.000 201 22469.31 121.13 41461.97 88888.00 2023-07-20 16:30:15.000 201 22469.33 121.23 41462.06 47539.27 2023-07-20 16:30:16.000 201 22469.36 121.34 41462.16 88888.00 2023-07-20 16:30:17.000 201 22469.39 121.34 41462.19 88888.00 2023-07-20 16:30:18.000 201 22469.38 121.26 41462.16 88888.00 2023-07-20 16:30:19.000 201 22469.36 121.20 41462.14 88888.00 2023-07-20 16:30:20.000 201 22469.33 121.23 41462.12 47539.27 2023-07-20 16:30:21.000 201 22469.34 121.33 41462.12 88888.00 2023-07-20 16:30:22.000 201 22469.39 121.40 41462.14 88888.00 2023-07-20 16:30:23.000 201 22469.41 121.39 41462.10 88888.00 2023-07-20 16:30:24.000 201 22469.43 121.37 41462.04 88888.00 2023-07-20 16:30:25.000 201 22469.48 121.31 41462.08 47539.30 2023-07-20 16:30:26.000 201 22469.48 121.22 41462.15 88888.00 2023-07-20 16:30:27.000 201 22469.48 121.25 41462.18 88888.00 2023-07-20 16:30:28.000 201 22469.48 121.35 41462.17 88888.00 2023-07-20 16:30:29.000 201 22469.49 121.39 41462.14 88888.00 2023-07-20 16:30:30.000 201 22469.53 121.40 41462.12 47539.36 2023-07-20 16:30:31.000 201 22469.56 121.40 41462.09 88888.00 2023-07-20 16:30:32.000 201 22469.58 121.38 41462.04 88888.00 2023-07-20 16:30:33.000 201 22469.61 121.40 41462.03 88888.00 2023-07-20 16:30:34.000 201 22469.63 121.42 41462.05 88888.00 2023-07-20 16:30:35.000 201 22469.60 121.37 41462.07 47539.42 2023-07-20 16:30:36.000 201 22469.58 121.28 41462.07 88888.00 2023-07-20 16:30:37.000 201 22469.63 121.26 41462.08 88888.00 2023-07-20 16:30:38.000 201 22469.72 121.38 41462.15 88888.00 2023-07-20 16:30:39.000 201 22469.76 121.49 41462.24 88888.00 2023-07-20 16:30:40.000 201 22469.77 121.46 41462.24 47539.45 2023-07-20 16:30:41.000 201 22469.82 121.39 41462.20 88888.00 2023-07-20 16:30:42.000 201 22469.87 121.36 41462.14 88888.00 2023-07-20 16:30:43.000 201 22469.88 121.37 41462.10 88888.00 2023-07-20 16:30:44.000 201 22469.87 121.39 41462.09 88888.00 2023-07-20 16:30:45.000 201 22469.86 121.40 41462.09 47539.55 2023-07-20 16:30:46.000 201 22469.82 121.42 41462.07 88888.00 2023-07-20 16:30:47.000 201 22469.78 121.45 41462.04 88888.00 2023-07-20 16:30:48.000 201 22469.81 121.49 41462.06 88888.00 2023-07-20 16:30:49.000 201 22469.89 121.51 41462.14 88888.00 2023-07-20 16:30:50.000 201 22469.94 121.50 41462.20 47539.59 2023-07-20 16:30:51.000 201 22469.96 121.48 41462.21 88888.00 2023-07-20 16:30:52.000 201 22470.02 121.54 41462.26 88888.00 2023-07-20 16:30:53.000 201 22470.06 121.65 41462.31 88888.00 2023-07-20 16:30:54.000 201 22470.02 121.75 41462.37 88888.00 2023-07-20 16:30:55.000 201 22469.94 121.74 41462.37 47539.60 2023-07-20 16:30:56.000 201 22469.86 121.59 41462.23 88888.00 2023-07-20 16:30:57.000 201 22469.85 121.51 41462.13 88888.00 2023-07-20 16:30:58.000 201 22469.91 121.61 41462.12 88888.00 2023-07-20 16:30:59.000 201 22469.96 121.70 41462.09 88888.00 2023-07-20 16:31:00.000 201 22469.97 121.67 41462.03 47539.60 2023-07-20 16:31:01.000 201 22469.98 121.61 41462.05 88888.00 2023-07-20 16:31:02.000 201 22469.95 121.58 41462.15 88888.00 2023-07-20 16:31:03.000 201 22469.92 121.64 41462.24 88888.00 2023-07-20 16:31:04.000 201 22469.94 121.73 41462.29 88888.00 2023-07-20 16:31:05.000 201 22469.97 121.75 41462.30 47539.65 2023-07-20 16:31:06.000 201 22469.96 121.69 41462.26 88888.00 2023-07-20 16:31:07.000 201 22469.93 121.64 41462.19 88888.00 2023-07-20 16:31:08.000 201 22469.93 121.59 41462.17 88888.00 2023-07-20 16:31:09.000 201 22469.95 121.55 41462.21 88888.00 2023-07-20 16:31:10.000 201 22469.96 121.53 41462.25 47539.63 2023-07-20 16:31:11.000 201 22469.96 121.56 41462.25 88888.00 2023-07-20 16:31:12.000 201 22469.97 121.62 41462.28 88888.00 2023-07-20 16:31:13.000 201 22469.97 121.63 41462.31 88888.00 2023-07-20 16:31:14.000 201 22469.96 121.62 41462.31 88888.00 2023-07-20 16:31:15.000 201 22469.95 121.66 41462.28 47539.67 2023-07-20 16:31:16.000 201 22469.92 121.69 41462.21 88888.00 2023-07-20 16:31:17.000 201 22469.90 121.66 41462.21 88888.00 2023-07-20 16:31:18.000 201 22469.92 121.65 41462.24 88888.00 2023-07-20 16:31:19.000 201 22469.95 121.64 41462.23 88888.00 2023-07-20 16:31:20.000 201 22469.99 121.61 41462.22 47539.71 2023-07-20 16:31:21.000 201 22470.02 121.59 41462.23 88888.00 2023-07-20 16:31:22.000 201 22470.03 121.61 41462.21 88888.00 2023-07-20 16:31:23.000 201 22470.04 121.64 41462.11 88888.00 2023-07-20 16:31:24.000 201 22470.06 121.64 41462.02 88888.00 2023-07-20 16:31:25.000 201 22470.09 121.59 41461.99 47539.77 2023-07-20 16:31:26.000 201 22470.12 121.51 41462.04 88888.00 2023-07-20 16:31:27.000 201 22470.15 121.53 41462.19 88888.00 2023-07-20 16:31:28.000 201 22470.18 121.67 41462.36 88888.00 2023-07-20 16:31:29.000 201 22470.17 121.73 41462.37 88888.00 2023-07-20 16:31:30.000 201 22470.13 121.70 41462.27 47539.80 2023-07-20 16:31:31.000 201 22470.11 121.72 41462.19 88888.00 2023-07-20 16:31:32.000 201 22470.12 121.74 41462.14 88888.00 2023-07-20 16:31:33.000 201 22470.14 121.71 41462.13 88888.00 2023-07-20 16:31:34.000 201 22470.19 121.66 41462.16 88888.00 2023-07-20 16:31:35.000 201 22470.27 121.62 41462.21 47539.85 2023-07-20 16:31:36.000 201 22470.34 121.66 41462.27 88888.00 2023-07-20 16:31:37.000 201 22470.32 121.73 41462.29 88888.00 2023-07-20 16:31:38.000 201 22470.25 121.77 41462.28 88888.00 2023-07-20 16:31:39.000 201 22470.24 121.79 41462.27 88888.00 2023-07-20 16:31:40.000 201 22470.30 121.80 41462.30 47539.86 2023-07-20 16:31:41.000 201 22470.35 121.80 41462.35 88888.00 2023-07-20 16:31:42.000 201 22470.37 121.81 41462.36 88888.00 2023-07-20 16:31:43.000 201 22470.38 121.77 41462.32 88888.00 2023-07-20 16:31:44.000 201 22470.43 121.67 41462.27 88888.00 2023-07-20 16:31:45.000 201 22470.47 121.64 41462.29 47539.92 2023-07-20 16:31:46.000 201 22470.47 121.64 41462.32 88888.00 2023-07-20 16:31:47.000 201 22470.44 121.62 41462.35 88888.00 2023-07-20 16:31:48.000 201 22470.44 121.64 41462.41 88888.00 2023-07-20 16:31:49.000 201 22470.45 121.69 41462.44 88888.00 2023-07-20 16:31:50.000 201 22470.47 121.74 41462.44 47539.93 2023-07-20 16:31:51.000 201 22470.50 121.82 41462.46 88888.00 2023-07-20 16:31:52.000 201 22470.50 121.90 41462.51 88888.00 2023-07-20 16:31:53.000 201 22470.45 121.95 41462.54 88888.00 2023-07-20 16:31:54.000 201 22470.42 121.99 41462.56 88888.00 2023-07-20 16:31:55.000 201 22470.43 122.00 41462.55 47539.94 2023-07-20 16:31:56.000 201 22470.45 121.96 41462.51 88888.00 2023-07-20 16:31:57.000 201 22470.43 121.88 41462.46 88888.00 2023-07-20 16:31:58.000 201 22470.36 121.78 41462.47 88888.00 2023-07-20 16:31:59.000 201 22470.33 121.74 41462.52 88888.00 2023-07-20 16:32:00.000 201 22470.34 121.80 41462.56 47539.93 2023-07-20 16:32:01.000 201 22470.35 121.87 41462.54 88888.00 2023-07-20 16:32:02.000 201 22470.32 121.90 41462.53 88888.00 2023-07-20 16:32:03.000 201 22470.25 121.90 41462.57 88888.00 2023-07-20 16:32:04.000 201 22470.20 121.89 41462.57 88888.00 2023-07-20 16:32:05.000 201 22470.20 121.92 41462.51 47539.94 2023-07-20 16:32:06.000 201 22470.22 121.93 41462.46 88888.00 2023-07-20 16:32:07.000 201 22470.24 121.90 41462.43 88888.00 2023-07-20 16:32:08.000 201 22470.25 121.91 41462.42 88888.00 2023-07-20 16:32:09.000 201 22470.25 121.94 41462.46 88888.00 2023-07-20 16:32:10.000 201 22470.22 121.98 41462.51 47539.95 2023-07-20 16:32:11.000 201 22470.23 121.98 41462.53 88888.00 2023-07-20 16:32:12.000 201 22470.30 121.92 41462.51 88888.00 2023-07-20 16:32:13.000 201 22470.29 121.89 41462.45 88888.00 2023-07-20 16:32:14.000 201 22470.23 121.86 41462.37 88888.00 2023-07-20 16:32:15.000 201 22470.24 121.85 41462.38 47539.94 2023-07-20 16:32:16.000 201 22470.28 121.84 41462.43 88888.00 2023-07-20 16:32:17.000 201 22470.28 121.83 41462.41 88888.00 2023-07-20 16:32:18.000 201 22470.32 121.87 41462.41 88888.00 2023-07-20 16:32:19.000 201 22470.36 121.94 41462.44 88888.00 2023-07-20 16:32:20.000 201 22470.35 121.95 41462.45 47539.97 2023-07-20 16:32:21.000 201 22470.34 121.91 41462.43 88888.00 2023-07-20 16:32:22.000 201 22470.34 121.90 41462.40 88888.00 2023-07-20 16:32:23.000 201 22470.34 121.99 41462.41 88888.00 2023-07-20 16:32:24.000 201 22470.34 122.03 41462.41 88888.00 2023-07-20 16:32:25.000 201 22470.38 121.98 41462.41 47540.01 2023-07-20 16:32:26.000 201 22470.47 121.96 41462.46 88888.00 2023-07-20 16:32:27.000 201 22470.52 121.99 41462.53 88888.00 2023-07-20 16:32:28.000 201 22470.47 121.98 41462.58 88888.00 2023-07-20 16:32:29.000 201 22470.46 121.91 41462.61 88888.00 2023-07-20 16:32:30.000 201 22470.54 121.87 41462.60 47540.04 2023-07-20 16:32:31.000 201 22470.59 121.90 41462.56 88888.00 2023-07-20 16:32:32.000 201 22470.57 121.87 41462.50 88888.00 2023-07-20 16:32:33.000 201 22470.56 121.82 41462.46 88888.00 2023-07-20 16:32:34.000 201 22470.57 121.82 41462.48 88888.00 2023-07-20 16:32:35.000 201 22470.60 121.82 41462.54 47540.10 2023-07-20 16:32:36.000 201 22470.62 121.83 41462.57 88888.00 2023-07-20 16:32:37.000 201 22470.64 121.82 41462.56 88888.00 2023-07-20 16:32:38.000 201 22470.64 121.79 41462.51 88888.00 2023-07-20 16:32:39.000 201 22470.64 121.75 41462.48 88888.00 2023-07-20 16:32:40.000 201 22470.66 121.77 41462.50 47540.11 2023-07-20 16:32:41.000 201 22470.67 121.84 41462.52 88888.00 2023-07-20 16:32:42.000 201 22470.65 121.88 41462.51 88888.00 2023-07-20 16:32:43.000 201 22470.67 121.87 41462.54 88888.00 2023-07-20 16:32:44.000 201 22470.71 121.88 41462.57 88888.00 2023-07-20 16:32:45.000 201 22470.76 121.93 41462.57 47540.17 2023-07-20 16:32:46.000 201 22470.78 121.96 41462.56 88888.00 2023-07-20 16:32:47.000 201 22470.77 121.90 41462.52 88888.00 2023-07-20 16:32:48.000 201 22470.74 121.82 41462.49 88888.00 2023-07-20 16:32:49.000 201 22470.73 121.83 41462.51 88888.00 2023-07-20 16:32:50.000 201 22470.73 121.93 41462.57 47540.17 2023-07-20 16:32:51.000 201 22470.73 121.98 41462.61 88888.00 2023-07-20 16:32:52.000 201 22470.75 121.94 41462.57 88888.00 2023-07-20 16:32:53.000 201 22470.76 121.94 41462.50 88888.00 2023-07-20 16:32:54.000 201 22470.78 121.98 41462.48 88888.00 2023-07-20 16:32:55.000 201 22470.80 121.99 41462.46 47540.17 2023-07-20 16:32:56.000 201 22470.79 121.97 41462.45 88888.00 2023-07-20 16:32:57.000 201 22470.72 121.95 41462.45 88888.00 2023-07-20 16:32:58.000 201 22470.66 121.98 41462.48 88888.00 2023-07-20 16:32:59.000 201 22470.67 122.08 41462.56 88888.00 2023-07-20 16:33:00.000 201 22470.69 122.19 41462.62 47540.20 2023-07-20 16:33:01.000 201 22470.72 122.18 41462.64 88888.00 2023-07-20 16:33:02.000 201 22470.75 122.11 41462.67 88888.00 2023-07-20 16:33:03.000 201 22470.80 122.10 41462.69 88888.00 2023-07-20 16:33:04.000 201 22470.81 122.12 41462.61 88888.00 2023-07-20 16:33:05.000 201 22470.79 122.15 41462.54 47540.23 2023-07-20 16:33:06.000 201 22470.81 122.15 41462.59 88888.00 2023-07-20 16:33:07.000 201 22470.82 122.14 41462.68 88888.00 2023-07-20 16:33:08.000 201 22470.83 122.20 41462.72 88888.00 2023-07-20 16:33:09.000 201 22470.85 122.25 41462.69 88888.00 2023-07-20 16:33:10.000 201 22470.90 122.26 41462.68 47540.30 2023-07-20 16:33:11.000 201 22470.89 122.24 41462.70 88888.00 2023-07-20 16:33:12.000 201 22470.82 122.18 41462.67 88888.00 2023-07-20 16:33:13.000 201 22470.77 122.14 41462.57 88888.00 2023-07-20 16:33:14.000 201 22470.77 122.13 41462.52 88888.00 2023-07-20 16:33:15.000 201 22470.76 122.15 41462.55 47540.29 2023-07-20 16:33:16.000 201 22470.78 122.19 41462.68 88888.00 2023-07-20 16:33:17.000 201 22470.81 122.20 41462.80 88888.00 2023-07-20 16:33:18.000 201 22470.79 122.18 41462.78 88888.00 2023-07-20 16:33:19.000 201 22470.80 122.17 41462.71 88888.00 2023-07-20 16:33:20.000 201 22470.82 122.15 41462.66 47540.31 2023-07-20 16:33:21.000 201 22470.84 122.12 41462.65 88888.00 2023-07-20 16:33:22.000 201 22470.84 122.08 41462.67 88888.00 2023-07-20 16:33:23.000 201 22470.84 122.03 41462.69 88888.00 2023-07-20 16:33:24.000 201 22470.86 122.01 41462.73 88888.00 2023-07-20 16:33:25.000 201 22470.88 122.05 41462.78 47540.40 2023-07-20 16:33:26.000 201 22470.87 122.09 41462.79 88888.00 2023-07-20 16:33:27.000 201 22470.89 122.10 41462.74 88888.00 2023-07-20 16:33:28.000 201 22470.92 122.06 41462.66 88888.00 2023-07-20 16:33:29.000 201 22470.91 122.03 41462.61 88888.00 2023-07-20 16:33:30.000 201 22470.89 122.05 41462.59 47540.40 2023-07-20 16:33:31.000 201 22470.91 122.09 41462.62 88888.00 2023-07-20 16:33:32.000 201 22470.94 122.11 41462.65 88888.00 2023-07-20 16:33:33.000 201 22470.98 122.12 41462.64 88888.00 2023-07-20 16:33:34.000 201 22471.00 122.14 41462.64 88888.00 2023-07-20 16:33:35.000 201 22471.01 122.17 41462.71 47540.47 2023-07-20 16:33:36.000 201 22471.05 122.21 41462.76 88888.00 2023-07-20 16:33:37.000 201 22471.10 122.21 41462.71 88888.00 2023-07-20 16:33:38.000 201 22471.09 122.18 41462.65 88888.00 2023-07-20 16:33:39.000 201 22471.05 122.15 41462.64 88888.00 2023-07-20 16:33:40.000 201 22471.09 122.12 41462.65 47540.44 2023-07-20 16:33:41.000 201 22471.13 122.12 41462.69 88888.00 2023-07-20 16:33:42.000 201 22471.10 122.11 41462.71 88888.00 2023-07-20 16:33:43.000 201 22471.06 122.07 41462.66 88888.00 2023-07-20 16:33:44.000 201 22471.08 122.07 41462.61 88888.00 2023-07-20 16:33:45.000 201 22471.15 122.12 41462.61 47540.46 2023-07-20 16:33:46.000 201 22471.18 122.14 41462.68 88888.00 2023-07-20 16:33:47.000 201 22471.18 122.13 41462.75 88888.00 2023-07-20 16:33:48.000 201 22471.20 122.11 41462.75 88888.00 2023-07-20 16:33:49.000 201 22471.22 122.10 41462.70 88888.00 2023-07-20 16:33:50.000 201 22471.24 122.11 41462.67 47540.55 2023-07-20 16:33:51.000 201 22471.23 122.11 41462.67 88888.00 2023-07-20 16:33:52.000 201 22471.17 122.12 41462.71 88888.00 2023-07-20 16:33:53.000 201 22471.07 122.14 41462.76 88888.00 2023-07-20 16:33:54.000 201 22471.02 122.13 41462.74 88888.00 2023-07-20 16:33:55.000 201 22471.08 122.09 41462.66 47540.56 2023-07-20 16:33:56.000 201 22471.20 122.06 41462.63 88888.00 2023-07-20 16:33:57.000 201 22471.30 122.04 41462.69 88888.00 2023-07-20 16:33:58.000 201 22471.33 122.05 41462.75 88888.00 2023-07-20 16:33:59.000 201 22471.35 122.07 41462.77 88888.00 2023-07-20 16:34:00.000 201 22471.36 122.07 41462.82 47540.62 2023-07-20 16:34:01.000 201 22471.40 122.10 41462.86 88888.00 2023-07-20 16:34:02.000 201 22471.43 122.12 41462.82 88888.00 2023-07-20 16:34:03.000 201 22471.44 122.08 41462.73 88888.00 2023-07-20 16:34:04.000 201 22471.45 122.05 41462.72 88888.00 2023-07-20 16:34:05.000 201 22471.44 122.08 41462.75 47540.64 2023-07-20 16:34:06.000 201 22471.41 122.12 41462.79 88888.00 2023-07-20 16:34:07.000 201 22471.42 122.11 41462.84 88888.00 2023-07-20 16:34:08.000 201 22471.45 122.07 41462.88 88888.00 2023-07-20 16:34:09.000 201 22471.43 122.07 41462.84 88888.00 2023-07-20 16:34:10.000 201 22471.42 122.12 41462.71 47540.70 2023-07-20 16:34:11.000 201 22471.49 122.14 41462.67 88888.00 2023-07-20 16:34:12.000 201 22471.50 122.14 41462.73 88888.00 2023-07-20 16:34:13.000 201 22471.42 122.12 41462.74 88888.00 2023-07-20 16:34:14.000 201 22471.40 122.13 41462.74 88888.00 2023-07-20 16:34:15.000 201 22471.46 122.14 41462.76 47540.74 2023-07-20 16:34:16.000 201 22471.48 122.10 41462.71 88888.00 2023-07-20 16:34:17.000 201 22471.49 122.09 41462.66 88888.00 2023-07-20 16:34:18.000 201 22471.56 122.15 41462.71 88888.00 2023-07-20 16:34:19.000 201 22471.61 122.20 41462.78 88888.00 2023-07-20 16:34:20.000 201 22471.59 122.18 41462.79 47540.82 2023-07-20 16:34:21.000 201 22471.56 122.11 41462.76 88888.00 2023-07-20 16:34:22.000 201 22471.62 122.06 41462.74 88888.00 2023-07-20 16:34:23.000 201 22471.69 122.09 41462.74 88888.00 2023-07-20 16:34:24.000 201 22471.66 122.16 41462.71 88888.00 2023-07-20 16:34:25.000 201 22471.60 122.17 41462.68 47540.80 2023-07-20 16:34:26.000 201 22471.63 122.17 41462.66 88888.00 2023-07-20 16:34:27.000 201 22471.65 122.20 41462.63 88888.00 2023-07-20 16:34:28.000 201 22471.60 122.22 41462.66 88888.00 2023-07-20 16:34:29.000 201 22471.58 122.25 41462.72 88888.00 2023-07-20 16:34:30.000 201 22471.59 122.26 41462.79 47540.89 2023-07-20 16:34:31.000 201 22471.62 122.25 41462.89 88888.00 2023-07-20 16:34:32.000 201 22471.64 122.24 41462.95 88888.00 2023-07-20 16:34:33.000 201 22471.62 122.21 41462.90 88888.00 2023-07-20 16:34:34.000 201 22471.62 122.20 41462.88 88888.00 2023-07-20 16:34:35.000 201 22471.59 122.20 41462.88 47540.90 2023-07-20 16:34:36.000 201 22471.52 122.15 41462.83 88888.00 2023-07-20 16:34:37.000 201 22471.48 122.12 41462.78 88888.00 2023-07-20 16:34:38.000 201 22471.52 122.12 41462.78 88888.00 2023-07-20 16:34:39.000 201 22471.56 122.15 41462.84 88888.00 2023-07-20 16:34:40.000 201 22471.56 122.13 41462.87 47540.85 2023-07-20 16:34:41.000 201 22471.54 122.08 41462.83 88888.00 2023-07-20 16:34:42.000 201 22471.57 122.14 41462.85 88888.00 2023-07-20 16:34:43.000 201 22471.63 122.21 41462.85 88888.00 2023-07-20 16:34:44.000 201 22471.66 122.15 41462.75 88888.00 2023-07-20 16:34:45.000 201 22471.62 122.07 41462.64 47540.90 2023-07-20 16:34:46.000 201 22471.60 122.10 41462.66 88888.00 2023-07-20 16:34:47.000 201 22471.62 122.19 41462.77 88888.00 2023-07-20 16:34:48.000 201 22471.61 122.21 41462.82 88888.00 2023-07-20 16:34:49.000 201 22471.62 122.12 41462.80 88888.00 2023-07-20 16:34:50.000 201 22471.67 122.04 41462.82 47540.99 2023-07-20 16:34:51.000 201 22471.70 122.03 41462.82 88888.00 2023-07-20 16:34:52.000 201 22471.67 122.02 41462.71 88888.00 2023-07-20 16:34:53.000 201 22471.65 122.05 41462.67 88888.00 2023-07-20 16:34:54.000 201 22471.71 122.12 41462.81 88888.00 2023-07-20 16:34:55.000 201 22471.78 122.07 41462.94 47541.04 2023-07-20 16:34:56.000 201 22471.84 122.00 41463.00 88888.00 2023-07-20 16:34:57.000 201 22471.87 122.02 41463.04 88888.00 2023-07-20 16:34:58.000 201 22471.86 122.05 41462.99 88888.00 2023-07-20 16:34:59.000 201 22471.84 122.08 41462.87 88888.00 2023-07-20 16:35:00.000 201 22471.84 122.10 41462.77 47541.01 2023-07-20 16:35:01.000 201 22471.86 122.11 41462.78 88888.00 2023-07-20 16:35:02.000 201 22471.90 122.11 41462.82 88888.00 2023-07-20 16:35:03.000 201 22471.90 122.08 41462.82 88888.00 2023-07-20 16:35:04.000 201 22471.90 122.09 41462.84 88888.00 2023-07-20 16:35:05.000 201 22471.91 122.10 41462.91 47541.06 2023-07-20 16:35:06.000 201 22471.92 122.07 41462.93 88888.00 2023-07-20 16:35:07.000 201 22471.94 122.05 41462.90 88888.00 2023-07-20 16:35:08.000 201 22471.94 122.03 41462.91 88888.00 2023-07-20 16:35:09.000 201 22471.93 122.01 41462.93 88888.00 2023-07-20 16:35:10.000 201 22471.94 122.03 41462.91 47541.18 2023-07-20 16:35:11.000 201 22471.97 122.08 41462.91 88888.00 2023-07-20 16:35:12.000 201 22471.98 122.09 41462.91 88888.00 2023-07-20 16:35:13.000 201 22472.01 122.08 41462.93 88888.00 2023-07-20 16:35:14.000 201 22472.06 122.08 41462.98 88888.00 2023-07-20 16:35:15.000 201 22472.10 122.07 41463.04 47541.19 2023-07-20 16:35:16.000 201 22472.10 122.06 41463.05 88888.00 2023-07-20 16:35:17.000 201 22472.10 122.07 41463.06 88888.00 2023-07-20 16:35:18.000 201 22472.08 122.11 41463.06 88888.00 2023-07-20 16:35:19.000 201 22472.06 122.10 41463.04 88888.00 2023-07-20 16:35:20.000 201 22472.11 122.06 41463.04 47541.21 2023-07-20 16:35:21.000 201 22472.18 122.06 41463.03 88888.00 2023-07-20 16:35:22.000 201 22472.20 122.13 41463.00 88888.00 2023-07-20 16:35:23.000 201 22472.23 122.19 41463.01 88888.00 2023-07-20 16:35:24.000 201 22472.26 122.20 41463.03 88888.00 2023-07-20 16:35:25.000 201 22472.28 122.20 41463.00 47541.23 2023-07-20 16:35:26.000 201 22472.28 122.28 41462.96 88888.00 2023-07-20 16:35:27.000 201 22472.29 122.32 41462.98 88888.00 2023-07-20 16:35:28.000 201 22472.28 122.25 41462.97 88888.00 2023-07-20 16:35:29.000 201 22472.27 122.21 41462.96 88888.00 2023-07-20 16:35:30.000 201 22472.27 122.26 41463.02 47541.26 2023-07-20 16:35:31.000 201 22472.29 122.32 41463.09 88888.00 2023-07-20 16:35:32.000 201 22472.32 122.34 41463.09 88888.00 2023-07-20 16:35:33.000 201 22472.33 122.27 41463.01 88888.00 2023-07-20 16:35:34.000 201 22472.30 122.19 41462.94 88888.00 2023-07-20 16:35:35.000 201 22472.26 122.20 41462.94 47541.33 2023-07-20 16:35:36.000 201 22472.23 122.20 41462.90 88888.00 2023-07-20 16:35:37.000 201 22472.28 122.15 41462.87 88888.00 2023-07-20 16:35:38.000 201 22472.36 122.11 41462.93 88888.00 2023-07-20 16:35:39.000 201 22472.38 122.07 41462.98 88888.00 2023-07-20 16:35:40.000 201 22472.36 122.09 41462.96 47541.36 2023-07-20 16:35:41.000 201 22472.36 122.13 41462.89 88888.00 2023-07-20 16:35:42.000 201 22472.37 122.13 41462.89 88888.00 2023-07-20 16:35:43.000 201 22472.38 122.09 41462.91 88888.00 2023-07-20 16:35:44.000 201 22472.39 122.07 41462.93 88888.00 2023-07-20 16:35:45.000 201 22472.40 122.13 41462.98 47541.41 2023-07-20 16:35:46.000 201 22472.43 122.27 41463.04 88888.00 2023-07-20 16:35:47.000 201 22472.45 122.33 41463.09 88888.00 2023-07-20 16:35:48.000 201 22472.48 122.27 41463.10 88888.00 2023-07-20 16:35:49.000 201 22472.51 122.25 41463.09 88888.00 2023-07-20 16:35:50.000 201 22472.52 122.24 41463.01 47541.41 2023-07-20 16:35:51.000 201 22472.51 122.22 41462.94 88888.00 2023-07-20 16:35:52.000 201 22472.49 122.20 41462.94 88888.00 2023-07-20 16:35:53.000 201 22472.46 122.16 41462.98 88888.00 2023-07-20 16:35:54.000 201 22472.48 122.17 41463.10 88888.00 2023-07-20 16:35:55.000 201 22472.53 122.23 41463.18 47541.46 2023-07-20 16:35:56.000 201 22472.56 122.25 41463.16 88888.00 2023-07-20 16:35:57.000 201 22472.56 122.25 41463.12 88888.00 2023-07-20 16:35:58.000 201 22472.56 122.28 41463.07 88888.00 2023-07-20 16:35:59.000 201 22472.57 122.34 41463.07 88888.00 2023-07-20 16:36:00.000 201 22472.60 122.35 41463.12 47541.51 2023-07-20 16:36:01.000 201 22472.62 122.31 41463.14 88888.00 2023-07-20 16:36:02.000 201 22472.63 122.32 41463.11 88888.00 2023-07-20 16:36:03.000 201 22472.63 122.34 41463.12 88888.00 2023-07-20 16:36:04.000 201 22472.64 122.34 41463.14 88888.00 2023-07-20 16:36:05.000 201 22472.67 122.38 41463.17 47541.56 2023-07-20 16:36:06.000 201 22472.67 122.41 41463.15 88888.00 2023-07-20 16:36:07.000 201 22472.62 122.38 41463.12 88888.00 2023-07-20 16:36:08.000 201 22472.59 122.34 41463.14 88888.00 2023-07-20 16:36:09.000 201 22472.60 122.31 41463.17 88888.00 2023-07-20 16:36:10.000 201 22472.63 122.30 41463.23 47541.64 2023-07-20 16:36:11.000 201 22472.68 122.28 41463.23 88888.00 2023-07-20 16:36:12.000 201 22472.76 122.23 41463.16 88888.00 2023-07-20 16:36:13.000 201 22472.80 122.26 41463.15 88888.00 2023-07-20 16:36:14.000 201 22472.78 122.31 41463.18 88888.00 2023-07-20 16:36:15.000 201 22472.75 122.28 41463.18 47541.68 2023-07-20 16:36:16.000 201 22472.80 122.23 41463.20 88888.00 2023-07-20 16:36:17.000 201 22472.85 122.25 41463.25 88888.00 2023-07-20 16:36:18.000 201 22472.84 122.28 41463.21 88888.00 2023-07-20 16:36:19.000 201 22472.82 122.26 41463.12 88888.00 2023-07-20 16:36:20.000 201 22472.85 122.26 41463.08 47541.73 2023-07-20 16:36:21.000 201 22472.88 122.28 41463.16 88888.00 2023-07-20 16:36:22.000 201 22472.87 122.28 41463.27 88888.00 2023-07-20 16:36:23.000 201 22472.84 122.25 41463.28 88888.00 2023-07-20 16:36:24.000 201 22472.83 122.25 41463.25 88888.00 2023-07-20 16:36:25.000 201 22472.81 122.29 41463.25 47541.71 2023-07-20 16:36:26.000 201 22472.78 122.32 41463.22 88888.00 2023-07-20 16:36:27.000 201 22472.77 122.36 41463.21 88888.00 2023-07-20 16:36:28.000 201 22472.77 122.41 41463.24 88888.00 2023-07-20 16:36:29.000 201 22472.75 122.43 41463.27 88888.00 2023-07-20 16:36:30.000 201 22472.75 122.43 41463.27 47541.70 2023-07-20 16:36:31.000 201 22472.78 122.40 41463.21 88888.00 2023-07-20 16:36:32.000 201 22472.81 122.39 41463.17 88888.00 2023-07-20 16:36:33.000 201 22472.83 122.38 41463.18 88888.00 2023-07-20 16:36:34.000 201 22472.81 122.33 41463.23 88888.00 2023-07-20 16:36:35.000 201 22472.77 122.27 41463.26 47541.75 2023-07-20 16:36:36.000 201 22472.76 122.25 41463.25 88888.00 2023-07-20 16:36:37.000 201 22472.79 122.25 41463.23 88888.00 2023-07-20 16:36:38.000 201 22472.88 122.28 41463.22 88888.00 2023-07-20 16:36:39.000 201 22472.98 122.31 41463.20 88888.00 2023-07-20 16:36:40.000 201 22472.99 122.36 41463.16 47541.81 2023-07-20 16:36:41.000 201 22472.95 122.39 41463.16 88888.00 2023-07-20 16:36:42.000 201 22472.91 122.36 41463.19 88888.00 2023-07-20 16:36:43.000 201 22472.92 122.32 41463.21 88888.00 2023-07-20 16:36:44.000 201 22472.95 122.33 41463.28 88888.00 2023-07-20 16:36:45.000 201 22472.97 122.41 41463.37 47541.84 2023-07-20 16:36:46.000 201 22472.97 122.54 41463.43 88888.00 2023-07-20 16:36:47.000 201 22472.96 122.55 41463.37 88888.00 2023-07-20 16:36:48.000 201 22472.93 122.42 41463.23 88888.00 2023-07-20 16:36:49.000 201 22472.95 122.36 41463.19 88888.00 2023-07-20 16:36:50.000 201 22472.98 122.36 41463.23 47541.80 2023-07-20 16:36:51.000 201 22472.95 122.31 41463.21 88888.00 2023-07-20 16:36:52.000 201 22472.92 122.35 41463.21 88888.00 2023-07-20 16:36:53.000 201 22472.97 122.53 41463.30 88888.00 2023-07-20 16:36:54.000 201 22473.03 122.63 41463.36 88888.00 2023-07-20 16:36:55.000 201 22473.09 122.57 41463.30 47541.88 2023-07-20 16:36:56.000 201 22473.10 122.46 41463.18 88888.00 2023-07-20 16:36:57.000 201 22473.08 122.45 41463.14 88888.00 2023-07-20 16:36:58.000 201 22473.08 122.47 41463.15 88888.00 2023-07-20 16:36:59.000 201 22473.07 122.40 41463.10 88888.00 2023-07-20 16:37:00.000 201 22473.03 122.31 41463.02 47541.95 2023-07-20 16:37:01.000 201 22473.03 122.31 41463.01 88888.00 2023-07-20 16:37:02.000 201 22473.10 122.34 41463.02 88888.00 2023-07-20 16:37:03.000 201 22473.14 122.37 41463.06 88888.00 2023-07-20 16:37:04.000 201 22473.08 122.42 41463.11 88888.00 2023-07-20 16:37:05.000 201 22473.01 122.44 41463.10 47541.98 2023-07-20 16:37:06.000 201 22473.04 122.42 41463.10 88888.00 2023-07-20 16:37:07.000 201 22473.15 122.39 41463.16 88888.00 2023-07-20 16:37:08.000 201 22473.21 122.39 41463.22 88888.00 2023-07-20 16:37:09.000 201 22473.25 122.43 41463.22 88888.00 2023-07-20 16:37:10.000 201 22473.25 122.46 41463.23 47542.03 2023-07-20 16:37:11.000 201 22473.24 122.44 41463.27 88888.00 2023-07-20 16:37:12.000 201 22473.28 122.40 41463.32 88888.00 2023-07-20 16:37:13.000 201 22473.28 122.35 41463.34 88888.00 2023-07-20 16:37:14.000 201 22473.24 122.35 41463.33 88888.00 2023-07-20 16:37:15.000 201 22473.22 122.40 41463.31 47542.10 2023-07-20 16:37:16.000 201 22473.23 122.37 41463.21 88888.00 2023-07-20 16:37:17.000 201 22473.23 122.28 41463.12 88888.00 2023-07-20 16:37:18.000 201 22473.25 122.29 41463.13 88888.00 2023-07-20 16:37:19.000 201 22473.28 122.30 41463.14 88888.00 2023-07-20 16:37:20.000 201 22473.30 122.31 41463.17 47542.13 2023-07-20 16:37:21.000 201 22473.33 122.34 41463.26 88888.00 2023-07-20 16:37:22.000 201 22473.28 122.33 41463.29 88888.00 2023-07-20 16:37:23.000 201 22473.22 122.35 41463.29 88888.00 2023-07-20 16:37:24.000 201 22473.22 122.37 41463.27 88888.00 2023-07-20 16:37:25.000 201 22473.26 122.37 41463.26 47542.16 2023-07-20 16:37:26.000 201 22473.27 122.38 41463.29 88888.00 2023-07-20 16:37:27.000 201 22473.28 122.42 41463.34 88888.00 2023-07-20 16:37:28.000 201 22473.31 122.47 41463.38 88888.00 2023-07-20 16:37:29.000 201 22473.33 122.50 41463.37 88888.00 2023-07-20 16:37:30.000 201 22473.34 122.48 41463.31 47542.20 2023-07-20 16:37:31.000 201 22473.34 122.42 41463.31 88888.00 2023-07-20 16:37:32.000 201 22473.31 122.40 41463.32 88888.00 2023-07-20 16:37:33.000 201 22473.26 122.38 41463.31 88888.00 2023-07-20 16:37:34.000 201 22473.28 122.35 41463.34 88888.00 2023-07-20 16:37:35.000 201 22473.38 122.33 41463.40 47542.19 2023-07-20 16:37:36.000 201 22473.45 122.34 41463.44 88888.00 2023-07-20 16:37:37.000 201 22473.49 122.40 41463.43 88888.00 2023-07-20 16:37:38.000 201 22473.50 122.42 41463.40 88888.00 2023-07-20 16:37:39.000 201 22473.49 122.39 41463.37 88888.00 2023-07-20 16:37:40.000 201 22473.41 122.36 41463.32 47542.27 2023-07-20 16:37:41.000 201 22473.32 122.32 41463.25 88888.00 2023-07-20 16:37:42.000 201 22473.31 122.28 41463.22 88888.00 2023-07-20 16:37:43.000 201 22473.37 122.30 41463.29 88888.00 2023-07-20 16:37:44.000 201 22473.40 122.36 41463.38 88888.00 2023-07-20 16:37:45.000 201 22473.37 122.39 41463.41 47542.21 2023-07-20 16:37:46.000 201 22473.33 122.37 41463.39 88888.00 2023-07-20 16:37:47.000 201 22473.30 122.36 41463.36 88888.00 2023-07-20 16:37:48.000 201 22473.29 122.39 41463.39 88888.00 2023-07-20 16:37:49.000 201 22473.28 122.43 41463.45 88888.00 2023-07-20 16:37:50.000 201 22473.28 122.41 41463.48 47542.20 2023-07-20 16:37:51.000 201 22473.28 122.34 41463.43 88888.00 2023-07-20 16:37:52.000 201 22473.24 122.29 41463.36 88888.00 2023-07-20 16:37:53.000 201 22473.24 122.32 41463.35 88888.00 2023-07-20 16:37:54.000 201 22473.28 122.40 41463.38 88888.00 2023-07-20 16:37:55.000 201 22473.30 122.44 41463.35 47542.20 2023-07-20 16:37:56.000 201 22473.27 122.43 41463.30 88888.00 2023-07-20 16:37:57.000 201 22473.24 122.36 41463.30 88888.00 2023-07-20 16:37:58.000 201 22473.24 122.29 41463.39 88888.00 2023-07-20 16:37:59.000 201 22473.27 122.28 41463.52 88888.00 2023-07-20 16:38:00.000 201 22473.30 122.30 41463.54 47542.27 2023-07-20 16:38:01.000 201 22473.32 122.32 41463.49 88888.00 2023-07-20 16:38:02.000 201 22473.36 122.35 41463.49 88888.00 2023-07-20 16:38:03.000 201 22473.40 122.38 41463.50 88888.00 2023-07-20 16:38:04.000 201 22473.40 122.40 41463.45 88888.00 2023-07-20 16:38:05.000 201 22473.38 122.36 41463.37 47542.34 2023-07-20 16:38:06.000 201 22473.37 122.26 41463.30 88888.00 2023-07-20 16:38:07.000 201 22473.38 122.22 41463.31 88888.00 2023-07-20 16:38:08.000 201 22473.38 122.30 41463.41 88888.00 2023-07-20 16:38:09.000 201 22473.40 122.38 41463.52 88888.00 2023-07-20 16:38:10.000 201 22473.45 122.39 41463.53 47542.33 2023-07-20 16:38:11.000 201 22473.47 122.34 41463.49 88888.00 2023-07-20 16:38:12.000 201 22473.46 122.34 41463.51 88888.00 2023-07-20 16:38:13.000 201 22473.46 122.39 41463.61 88888.00 2023-07-20 16:38:14.000 201 22473.46 122.37 41463.63 88888.00 2023-07-20 16:38:15.000 201 22473.48 122.32 41463.60 47542.38 2023-07-20 16:38:16.000 201 22473.52 122.35 41463.66 88888.00 2023-07-20 16:38:17.000 201 22473.53 122.41 41463.71 88888.00 2023-07-20 16:38:18.000 201 22473.49 122.47 41463.69 88888.00 2023-07-20 16:38:19.000 201 22473.43 122.49 41463.60 88888.00 2023-07-20 16:38:20.000 201 22473.40 122.50 41463.55 47542.34 2023-07-20 16:38:21.000 201 22473.45 122.51 41463.56 88888.00 2023-07-20 16:38:22.000 201 22473.50 122.46 41463.54 88888.00 2023-07-20 16:38:23.000 201 22473.53 122.39 41463.50 88888.00 2023-07-20 16:38:24.000 201 22473.54 122.36 41463.50 88888.00 2023-07-20 16:38:25.000 201 22473.56 122.36 41463.46 47542.48 2023-07-20 16:38:26.000 201 22473.61 122.35 41463.44 88888.00 2023-07-20 16:38:27.000 201 22473.67 122.39 41463.48 88888.00 2023-07-20 16:38:28.000 201 22473.68 122.46 41463.48 88888.00 2023-07-20 16:38:29.000 201 22473.70 122.48 41463.47 88888.00 2023-07-20 16:38:30.000 201 22473.72 122.47 41463.52 47542.48 2023-07-20 16:38:31.000 201 22473.70 122.45 41463.57 88888.00 2023-07-20 16:38:32.000 201 22473.65 122.45 41463.57 88888.00 2023-07-20 16:38:33.000 201 22473.63 122.44 41463.56 88888.00 2023-07-20 16:38:34.000 201 22473.65 122.40 41463.57 88888.00 2023-07-20 16:38:35.000 201 22473.65 122.40 41463.60 47542.52 2023-07-20 16:38:36.000 201 22473.62 122.47 41463.56 88888.00 2023-07-20 16:38:37.000 201 22473.61 122.52 41463.47 88888.00 2023-07-20 16:38:38.000 201 22473.62 122.51 41463.42 88888.00 2023-07-20 16:38:39.000 201 22473.62 122.43 41463.47 88888.00 2023-07-20 16:38:40.000 201 22473.62 122.37 41463.59 47542.53 2023-07-20 16:38:41.000 201 22473.66 122.34 41463.68 88888.00 2023-07-20 16:38:42.000 201 22473.74 122.30 41463.71 88888.00 2023-07-20 16:38:43.000 201 22473.79 122.31 41463.70 88888.00 2023-07-20 16:38:44.000 201 22473.77 122.37 41463.67 88888.00 2023-07-20 16:38:45.000 201 22473.73 122.39 41463.63 47542.60 2023-07-20 16:38:46.000 201 22473.72 122.37 41463.61 88888.00 2023-07-20 16:38:47.000 201 22473.72 122.36 41463.57 88888.00 2023-07-20 16:38:48.000 201 22473.71 122.38 41463.59 88888.00 2023-07-20 16:38:49.000 201 22473.72 122.42 41463.64 88888.00 2023-07-20 16:38:50.000 201 22473.77 122.44 41463.68 47542.69 2023-07-20 16:38:51.000 201 22473.84 122.45 41463.73 88888.00 2023-07-20 16:38:52.000 201 22473.88 122.50 41463.81 88888.00 2023-07-20 16:38:53.000 201 22473.86 122.60 41463.83 88888.00 2023-07-20 16:38:54.000 201 22473.82 122.64 41463.79 88888.00 2023-07-20 16:38:55.000 201 22473.80 122.60 41463.73 47542.67 2023-07-20 16:38:56.000 201 22473.82 122.55 41463.68 88888.00 2023-07-20 16:38:57.000 201 22473.84 122.51 41463.65 88888.00 2023-07-20 16:38:58.000 201 22473.83 122.49 41463.66 88888.00 2023-07-20 16:38:59.000 201 22473.82 122.54 41463.64 88888.00 2023-07-20 16:39:00.000 201 22473.83 122.61 41463.65 47542.72 2023-07-20 16:39:01.000 201 22473.81 122.63 41463.66 88888.00 2023-07-20 16:39:02.000 201 22473.77 122.61 41463.63 88888.00 2023-07-20 16:39:03.000 201 22473.76 122.57 41463.64 88888.00 2023-07-20 16:39:04.000 201 22473.74 122.51 41463.70 88888.00 2023-07-20 16:39:05.000 201 22473.73 122.44 41463.73 47542.75 2023-07-20 16:39:06.000 201 22473.79 122.43 41463.70 88888.00 2023-07-20 16:39:07.000 201 22473.86 122.48 41463.71 88888.00 2023-07-20 16:39:08.000 201 22473.91 122.55 41463.79 88888.00 2023-07-20 16:39:09.000 201 22473.93 122.61 41463.84 88888.00 2023-07-20 16:39:10.000 201 22473.90 122.62 41463.82 47542.75 2023-07-20 16:39:11.000 201 22473.85 122.59 41463.77 88888.00 2023-07-20 16:39:12.000 201 22473.86 122.54 41463.77 88888.00 2023-07-20 16:39:13.000 201 22473.88 122.52 41463.73 88888.00 2023-07-20 16:39:14.000 201 22473.85 122.53 41463.66 88888.00 2023-07-20 16:39:15.000 201 22473.83 122.54 41463.63 47542.82 2023-07-20 16:39:16.000 201 22473.86 122.55 41463.69 88888.00 2023-07-20 16:39:17.000 201 22473.92 122.61 41463.76 88888.00 2023-07-20 16:39:18.000 201 22473.95 122.66 41463.75 88888.00 2023-07-20 16:39:19.000 201 22473.94 122.65 41463.74 88888.00 2023-07-20 16:39:20.000 201 22473.94 122.63 41463.72 47542.78 2023-07-20 16:39:21.000 201 22473.92 122.60 41463.64 88888.00 2023-07-20 16:39:22.000 201 22473.90 122.57 41463.61 88888.00 2023-07-20 16:39:23.000 201 22473.90 122.56 41463.68 88888.00 2023-07-20 16:39:24.000 201 22473.88 122.53 41463.74 88888.00 2023-07-20 16:39:25.000 201 22473.85 122.53 41463.76 47542.81 2023-07-20 16:39:26.000 201 22473.87 122.59 41463.85 88888.00 2023-07-20 16:39:27.000 201 22473.90 122.68 41463.99 88888.00 2023-07-20 16:39:28.000 201 22473.88 122.70 41464.02 88888.00 2023-07-20 16:39:29.000 201 22473.84 122.63 41463.89 88888.00 2023-07-20 16:39:30.000 201 22473.84 122.56 41463.79 47542.82 2023-07-20 16:39:31.000 201 22473.85 122.55 41463.79 88888.00 2023-07-20 16:39:32.000 201 22473.87 122.62 41463.86 88888.00 2023-07-20 16:39:33.000 201 22473.89 122.72 41463.94 88888.00 2023-07-20 16:39:34.000 201 22473.89 122.75 41463.98 88888.00 2023-07-20 16:39:35.000 201 22473.87 122.71 41464.01 47542.84 2023-07-20 16:39:36.000 201 22473.85 122.69 41464.04 88888.00 2023-07-20 16:39:37.000 201 22473.83 122.70 41464.05 88888.00 2023-07-20 16:39:38.000 201 22473.85 122.70 41464.05 88888.00 2023-07-20 16:39:39.000 201 22473.90 122.67 41464.05 88888.00 2023-07-20 16:39:40.000 201 22473.91 122.62 41464.01 47542.91 2023-07-20 16:39:41.000 201 22473.90 122.60 41464.00 88888.00 2023-07-20 16:39:42.000 201 22473.91 122.65 41464.00 88888.00 2023-07-20 16:39:43.000 201 22473.91 122.73 41463.93 88888.00 2023-07-20 16:39:44.000 201 22473.85 122.78 41463.84 88888.00 2023-07-20 16:39:45.000 201 22473.78 122.80 41463.82 47542.82 2023-07-20 16:39:46.000 201 22473.75 122.82 41463.84 88888.00 2023-07-20 16:39:47.000 201 22473.73 122.84 41463.84 88888.00 2023-07-20 16:39:48.000 201 22473.73 122.85 41463.85 88888.00 2023-07-20 16:39:49.000 201 22473.77 122.84 41463.85 88888.00 2023-07-20 16:39:50.000 201 22473.82 122.86 41463.84 47542.87 2023-07-20 16:39:51.000 201 22473.82 122.90 41463.81 88888.00 2023-07-20 16:39:52.000 201 22473.79 122.90 41463.81 88888.00 2023-07-20 16:39:53.000 201 22473.78 122.86 41463.84 88888.00 2023-07-20 16:39:54.000 201 22473.78 122.81 41463.82 88888.00 2023-07-20 16:39:55.000 201 22473.77 122.80 41463.76 47542.82 2023-07-20 16:39:56.000 201 22473.79 122.81 41463.73 88888.00 2023-07-20 16:39:57.000 201 22473.82 122.85 41463.71 88888.00 2023-07-20 16:39:58.000 201 22473.84 122.93 41463.72 88888.00 2023-07-20 16:39:59.000 201 22473.87 122.95 41463.81 88888.00 2023-07-20 16:40:00.000 201 22473.89 122.91 41463.84 47542.86 2023-07-20 16:40:01.000 201 22473.88 122.88 41463.81 88888.00 2023-07-20 16:40:02.000 201 22473.90 122.89 41463.79 88888.00 2023-07-20 16:40:03.000 201 22473.90 122.89 41463.79 88888.00 2023-07-20 16:40:04.000 201 22473.87 122.85 41463.79 88888.00 2023-07-20 16:40:05.000 201 22473.85 122.83 41463.76 47542.84 2023-07-20 16:40:06.000 201 22473.86 122.86 41463.77 88888.00 2023-07-20 16:40:07.000 201 22473.84 122.92 41463.83 88888.00 2023-07-20 16:40:08.000 201 22473.80 122.96 41463.86 88888.00 2023-07-20 16:40:09.000 201 22473.82 122.95 41463.85 88888.00 2023-07-20 16:40:10.000 201 22473.86 122.89 41463.81 47542.91 2023-07-20 16:40:11.000 201 22473.84 122.82 41463.77 88888.00 2023-07-20 16:40:12.000 201 22473.81 122.81 41463.78 88888.00 2023-07-20 16:40:13.000 201 22473.81 122.85 41463.84 88888.00 2023-07-20 16:40:14.000 201 22473.85 122.88 41463.90 88888.00 2023-07-20 16:40:15.000 201 22473.87 122.90 41463.94 47542.90 2023-07-20 16:40:16.000 201 22473.85 122.90 41463.93 88888.00 2023-07-20 16:40:17.000 201 22473.86 122.89 41463.90 88888.00 2023-07-20 16:40:18.000 201 22473.88 122.90 41463.88 88888.00 2023-07-20 16:40:19.000 201 22473.89 122.92 41463.86 88888.00 2023-07-20 16:40:20.000 201 22473.87 122.91 41463.80 47542.86 2023-07-20 16:40:21.000 201 22473.84 122.90 41463.76 88888.00 2023-07-20 16:40:22.000 201 22473.82 122.91 41463.81 88888.00 2023-07-20 16:40:23.000 201 22473.81 122.94 41463.86 88888.00 2023-07-20 16:40:24.000 201 22473.80 122.99 41463.83 88888.00 2023-07-20 16:40:25.000 201 22473.78 123.05 41463.83 47542.87 2023-07-20 16:40:26.000 201 22473.79 123.10 41463.89 88888.00 2023-07-20 16:40:27.000 201 22473.78 123.13 41463.91 88888.00 2023-07-20 16:40:28.000 201 22473.72 123.11 41463.84 88888.00 2023-07-20 16:40:29.000 201 22473.69 123.08 41463.79 88888.00 2023-07-20 16:40:30.000 201 22473.74 123.06 41463.82 47542.85 2023-07-20 16:40:31.000 201 22473.79 123.06 41463.87 88888.00 2023-07-20 16:40:32.000 201 22473.81 123.09 41463.88 88888.00 2023-07-20 16:40:33.000 201 22473.80 123.07 41463.88 88888.00 2023-07-20 16:40:34.000 201 22473.80 123.02 41463.92 88888.00 2023-07-20 16:40:35.000 201 22473.82 123.02 41463.98 47542.87 2023-07-20 16:40:36.000 201 22473.84 123.04 41463.98 88888.00 2023-07-20 16:40:37.000 201 22473.84 123.00 41463.94 88888.00 2023-07-20 16:40:38.000 201 22473.86 122.97 41463.95 88888.00 2023-07-20 16:40:39.000 201 22473.90 122.98 41464.00 88888.00 2023-07-20 16:40:40.000 201 22473.91 123.01 41464.03 47542.87 2023-07-20 16:40:41.000 201 22473.85 123.02 41463.97 88888.00 2023-07-20 16:40:42.000 201 22473.80 122.99 41463.91 88888.00 2023-07-20 16:40:43.000 201 22473.78 122.97 41463.95 88888.00 2023-07-20 16:40:44.000 201 22473.80 123.01 41464.01 88888.00 2023-07-20 16:40:45.000 201 22473.86 123.07 41464.04 47542.90 2023-07-20 16:40:46.000 201 22473.91 123.06 41464.02 88888.00 2023-07-20 16:40:47.000 201 22473.92 123.05 41463.98 88888.00 2023-07-20 16:40:48.000 201 22473.94 123.10 41463.99 88888.00 2023-07-20 16:40:49.000 201 22473.97 123.14 41463.99 88888.00 2023-07-20 16:40:50.000 201 22473.98 123.11 41463.95 47542.90 2023-07-20 16:40:51.000 201 22473.98 123.07 41463.93 88888.00 2023-07-20 16:40:52.000 201 22473.96 123.07 41463.93 88888.00 2023-07-20 16:40:53.000 201 22473.94 123.10 41463.95 88888.00 2023-07-20 16:40:54.000 201 22473.97 123.10 41463.93 88888.00 2023-07-20 16:40:55.000 201 22474.00 123.10 41463.87 47542.90 2023-07-20 16:40:56.000 201 22474.02 123.12 41463.85 88888.00 2023-07-20 16:40:57.000 201 22474.00 123.11 41463.87 88888.00 2023-07-20 16:40:58.000 201 22473.99 123.08 41463.90 88888.00 2023-07-20 16:40:59.000 201 22474.00 123.16 41463.96 88888.00 2023-07-20 16:41:00.000 201 22474.02 123.23 41464.02 47542.98 2023-07-20 16:41:01.000 201 22474.04 123.23 41464.06 88888.00 2023-07-20 16:41:02.000 201 22474.04 123.22 41464.11 88888.00 2023-07-20 16:41:03.000 201 22473.98 123.27 41464.10 88888.00 2023-07-20 16:41:04.000 201 22473.94 123.30 41464.04 88888.00 2023-07-20 16:41:05.000 201 22473.93 123.27 41464.03 47542.97 2023-07-20 16:41:06.000 201 22473.89 123.25 41464.07 88888.00 2023-07-20 16:41:07.000 201 22473.88 123.27 41464.05 88888.00 2023-07-20 16:41:08.000 201 22473.90 123.27 41463.99 88888.00 2023-07-20 16:41:09.000 201 22473.89 123.26 41464.00 88888.00 2023-07-20 16:41:10.000 201 22473.88 123.28 41464.11 47542.94 2023-07-20 16:41:11.000 201 22473.91 123.30 41464.17 88888.00 2023-07-20 16:41:12.000 201 22473.96 123.30 41464.13 88888.00 2023-07-20 16:41:13.000 201 22473.95 123.34 41464.09 88888.00 2023-07-20 16:41:14.000 201 22473.91 123.40 41464.13 88888.00 2023-07-20 16:41:15.000 201 22473.90 123.43 41464.16 47542.92 2023-07-20 16:41:16.000 201 22473.91 123.43 41464.14 88888.00 2023-07-20 16:41:17.000 201 22473.91 123.43 41464.10 88888.00 2023-07-20 16:41:18.000 201 22473.93 123.44 41464.12 88888.00 2023-07-20 16:41:19.000 201 22473.98 123.45 41464.19 88888.00 2023-07-20 16:41:20.000 201 22474.00 123.47 41464.24 47542.95 2023-07-20 16:41:21.000 201 22473.98 123.45 41464.21 88888.00 2023-07-20 16:41:22.000 201 22473.91 123.36 41464.11 88888.00 2023-07-20 16:41:23.000 201 22473.85 123.28 41464.03 88888.00 2023-07-20 16:41:24.000 201 22473.86 123.32 41464.06 88888.00 2023-07-20 16:41:25.000 201 22473.93 123.38 41464.09 47542.93 2023-07-20 16:41:26.000 201 22473.96 123.36 41464.04 88888.00 2023-07-20 16:41:27.000 201 22473.91 123.32 41464.00 88888.00 2023-07-20 16:41:28.000 201 22473.87 123.31 41464.06 88888.00 2023-07-20 16:41:29.000 201 22473.88 123.34 41464.10 88888.00 2023-07-20 16:41:30.000 201 22473.93 123.37 41464.09 47542.92 2023-07-20 16:41:31.000 201 22473.94 123.40 41464.09 88888.00 2023-07-20 16:41:32.000 201 22473.95 123.44 41464.11 88888.00 2023-07-20 16:41:33.000 201 22473.99 123.48 41464.16 88888.00 2023-07-20 16:41:34.000 201 22474.01 123.48 41464.18 88888.00 2023-07-20 16:41:35.000 201 22473.97 123.45 41464.16 47542.95 2023-07-20 16:41:36.000 201 22473.94 123.48 41464.12 88888.00 2023-07-20 16:41:37.000 201 22473.94 123.56 41464.11 88888.00 2023-07-20 16:41:38.000 201 22473.92 123.61 41464.12 88888.00 2023-07-20 16:41:39.000 201 22473.90 123.62 41464.11 88888.00 2023-07-20 16:41:40.000 201 22473.88 123.59 41464.08 47542.96 2023-07-20 16:41:41.000 201 22473.86 123.53 41464.05 88888.00 2023-07-20 16:41:42.000 201 22473.83 123.53 41464.05 88888.00 2023-07-20 16:41:43.000 201 22473.85 123.57 41464.09 88888.00 2023-07-20 16:41:44.000 201 22473.92 123.58 41464.12 88888.00 2023-07-20 16:41:45.000 201 22473.97 123.59 41464.13 47542.96 2023-07-20 16:41:46.000 201 22473.97 123.62 41464.12 88888.00 2023-07-20 16:41:47.000 201 22473.92 123.60 41464.12 88888.00 2023-07-20 16:41:48.000 201 22473.89 123.56 41464.09 88888.00 2023-07-20 16:41:49.000 201 22473.90 123.56 41464.01 88888.00 2023-07-20 16:41:50.000 201 22473.94 123.60 41463.99 47543.00 2023-07-20 16:41:51.000 201 22473.99 123.65 41464.12 88888.00 2023-07-20 16:41:52.000 201 22474.01 123.66 41464.25 88888.00 2023-07-20 16:41:53.000 201 22474.00 123.64 41464.24 88888.00 2023-07-20 16:41:54.000 201 22473.98 123.61 41464.19 88888.00 2023-07-20 16:41:55.000 201 22473.98 123.60 41464.22 47542.99 2023-07-20 16:41:56.000 201 22473.98 123.59 41464.26 88888.00 2023-07-20 16:41:57.000 201 22474.01 123.60 41464.27 88888.00 2023-07-20 16:41:58.000 201 22474.02 123.63 41464.26 88888.00 2023-07-20 16:41:59.000 201 22474.01 123.66 41464.22 88888.00 2023-07-20 16:42:00.000 201 22473.99 123.64 41464.22 47543.08 2023-07-20 16:42:01.000 201 22473.96 123.60 41464.21 88888.00 2023-07-20 16:42:02.000 201 22473.97 123.60 41464.18 88888.00 2023-07-20 16:42:03.000 201 22474.04 123.66 41464.14 88888.00 2023-07-20 16:42:04.000 201 22474.08 123.67 41464.07 88888.00 2023-07-20 16:42:05.000 201 22474.06 123.61 41464.01 47543.05 2023-07-20 16:42:06.000 201 22474.03 123.59 41464.00 88888.00 2023-07-20 16:42:07.000 201 22474.02 123.64 41464.00 88888.00 2023-07-20 16:42:08.000 201 22474.00 123.65 41464.01 88888.00 2023-07-20 16:42:09.000 201 22474.02 123.63 41464.04 88888.00 2023-07-20 16:42:10.000 201 22474.07 123.66 41464.09 47543.03 2023-07-20 16:42:11.000 201 22474.11 123.69 41464.13 88888.00 2023-07-20 16:42:12.000 201 22474.13 123.64 41464.12 88888.00 2023-07-20 16:42:13.000 201 22474.13 123.57 41464.11 88888.00 2023-07-20 16:42:14.000 201 22474.16 123.61 41464.14 88888.00 2023-07-20 16:42:15.000 201 22474.19 123.68 41464.17 47543.10 2023-07-20 16:42:16.000 201 22474.19 123.64 41464.14 88888.00 2023-07-20 16:42:17.000 201 22474.18 123.56 41464.09 88888.00 2023-07-20 16:42:18.000 201 22474.21 123.57 41464.11 88888.00 2023-07-20 16:42:19.000 201 22474.27 123.65 41464.20 88888.00 2023-07-20 16:42:20.000 201 22474.26 123.68 41464.23 47543.10 2023-07-20 16:42:21.000 201 22474.21 123.65 41464.16 88888.00 2023-07-20 16:42:22.000 201 22474.20 123.61 41464.12 88888.00 2023-07-20 16:42:23.000 201 22474.26 123.58 41464.12 88888.00 2023-07-20 16:42:24.000 201 22474.31 123.55 41464.09 88888.00 2023-07-20 16:42:25.000 201 22474.35 123.54 41464.07 47543.19 2023-07-20 16:42:26.000 201 22474.35 123.51 41464.04 88888.00 2023-07-20 16:42:27.000 201 22474.35 123.47 41464.01 88888.00 2023-07-20 16:42:28.000 201 22474.38 123.48 41464.06 88888.00 2023-07-20 16:42:29.000 201 22474.40 123.52 41464.13 88888.00 2023-07-20 16:42:30.000 201 22474.41 123.53 41464.19 47543.28 2023-07-20 16:42:31.000 201 22474.44 123.53 41464.22 88888.00 2023-07-20 16:42:32.000 201 22474.45 123.50 41464.19 88888.00 2023-07-20 16:42:33.000 201 22474.45 123.47 41464.14 88888.00 2023-07-20 16:42:34.000 201 22474.47 123.45 41464.12 88888.00 2023-07-20 16:42:35.000 201 22474.47 123.43 41464.10 47543.31 2023-07-20 16:42:36.000 201 22474.46 123.44 41464.12 88888.00 2023-07-20 16:42:37.000 201 22474.45 123.49 41464.20 88888.00 2023-07-20 16:42:38.000 201 22474.48 123.55 41464.23 88888.00 2023-07-20 16:42:39.000 201 22474.53 123.60 41464.17 88888.00 2023-07-20 16:42:40.000 201 22474.56 123.62 41464.14 47543.24 2023-07-20 16:42:41.000 201 22474.55 123.59 41464.18 88888.00 2023-07-20 16:42:42.000 201 22474.53 123.52 41464.23 88888.00 2023-07-20 16:42:43.000 201 22474.52 123.47 41464.28 88888.00 2023-07-20 16:42:44.000 201 22474.55 123.48 41464.30 88888.00 2023-07-20 16:42:45.000 201 22474.57 123.54 41464.28 47543.28 2023-07-20 16:42:46.000 201 22474.55 123.58 41464.25 88888.00 2023-07-20 16:42:47.000 201 22474.54 123.56 41464.24 88888.00 2023-07-20 16:42:48.000 201 22474.55 123.56 41464.24 88888.00 2023-07-20 16:42:49.000 201 22474.56 123.55 41464.21 88888.00 2023-07-20 16:42:50.000 201 22474.59 123.53 41464.18 47543.36 2023-07-20 16:42:51.000 201 22474.63 123.53 41464.20 88888.00 2023-07-20 16:42:52.000 201 22474.66 123.56 41464.28 88888.00 2023-07-20 16:42:53.000 201 22474.65 123.60 41464.35 88888.00 2023-07-20 16:42:54.000 201 22474.61 123.66 41464.35 88888.00 2023-07-20 16:42:55.000 201 22474.57 123.68 41464.29 47543.34 2023-07-20 16:42:56.000 201 22474.54 123.62 41464.20 88888.00 2023-07-20 16:42:57.000 201 22474.53 123.54 41464.14 88888.00 2023-07-20 16:42:58.000 201 22474.53 123.52 41464.15 88888.00 2023-07-20 16:42:59.000 201 22474.53 123.57 41464.19 88888.00 2023-07-20 16:43:00.000 201 22474.52 123.65 41464.14 47543.38 2023-07-20 16:43:01.000 201 22474.48 123.71 41464.00 88888.00 2023-07-20 16:43:02.000 201 22474.48 123.68 41463.96 88888.00 2023-07-20 16:43:03.000 201 22474.56 123.63 41464.08 88888.00 2023-07-20 16:43:04.000 201 22474.57 123.64 41464.18 88888.00 2023-07-20 16:43:05.000 201 22474.50 123.64 41464.14 47543.36 2023-07-20 16:43:06.000 201 22474.47 123.62 41464.07 88888.00 2023-07-20 16:43:07.000 201 22474.51 123.59 41464.13 88888.00 2023-07-20 16:43:08.000 201 22474.60 123.58 41464.28 88888.00 2023-07-20 16:43:09.000 201 22474.65 123.65 41464.35 88888.00 2023-07-20 16:43:10.000 201 22474.60 123.72 41464.32 47543.37 2023-07-20 16:43:11.000 201 22474.56 123.71 41464.31 88888.00 2023-07-20 16:43:12.000 201 22474.58 123.67 41464.36 88888.00 2023-07-20 16:43:13.000 201 22474.63 123.63 41464.41 88888.00 2023-07-20 16:43:14.000 201 22474.66 123.56 41464.39 88888.00 2023-07-20 16:43:15.000 201 22474.65 123.50 41464.36 47543.42 2023-07-20 16:43:16.000 201 22474.57 123.54 41464.36 88888.00 2023-07-20 16:43:17.000 201 22474.53 123.62 41464.36 88888.00 2023-07-20 16:43:18.000 201 22474.55 123.67 41464.34 88888.00 2023-07-20 16:43:19.000 201 22474.55 123.68 41464.27 88888.00 2023-07-20 16:43:20.000 201 22474.52 123.69 41464.20 47543.37 2023-07-20 16:43:21.000 201 22474.49 123.73 41464.18 88888.00 2023-07-20 16:43:22.000 201 22474.47 123.75 41464.21 88888.00 2023-07-20 16:43:23.000 201 22474.48 123.73 41464.25 88888.00 2023-07-20 16:43:24.000 201 22474.51 123.68 41464.27 88888.00 2023-07-20 16:43:25.000 201 22474.55 123.65 41464.29 47543.41 2023-07-20 16:43:26.000 201 22474.57 123.67 41464.35 88888.00 2023-07-20 16:43:27.000 201 22474.58 123.67 41464.37 88888.00 2023-07-20 16:43:28.000 201 22474.56 123.66 41464.35 88888.00 2023-07-20 16:43:29.000 201 22474.55 123.67 41464.36 88888.00 2023-07-20 16:43:30.000 201 22474.55 123.69 41464.36 47543.42 2023-07-20 16:43:31.000 201 22474.51 123.69 41464.32 88888.00 2023-07-20 16:43:32.000 201 22474.45 123.67 41464.33 88888.00 2023-07-20 16:43:33.000 201 22474.44 123.66 41464.36 88888.00 2023-07-20 16:43:34.000 201 22474.52 123.65 41464.37 88888.00 2023-07-20 16:43:35.000 201 22474.58 123.64 41464.39 47543.48 2023-07-20 16:43:36.000 201 22474.56 123.60 41464.45 88888.00 2023-07-20 16:43:37.000 201 22474.55 123.56 41464.47 88888.00 2023-07-20 16:43:38.000 201 22474.58 123.56 41464.41 88888.00 2023-07-20 16:43:39.000 201 22474.60 123.62 41464.36 88888.00 2023-07-20 16:43:40.000 201 22474.60 123.67 41464.38 47543.47 2023-07-20 16:43:41.000 201 22474.65 123.65 41464.44 88888.00 2023-07-20 16:43:42.000 201 22474.70 123.67 41464.54 88888.00 2023-07-20 16:43:43.000 201 22474.72 123.75 41464.56 88888.00 2023-07-20 16:43:44.000 201 22474.69 123.76 41464.48 88888.00 2023-07-20 16:43:45.000 201 22474.67 123.72 41464.39 47543.44 2023-07-20 16:43:46.000 201 22474.67 123.72 41464.35 88888.00 2023-07-20 16:43:47.000 201 22474.70 123.73 41464.36 88888.00 2023-07-20 16:43:48.000 201 22474.73 123.68 41464.39 88888.00 2023-07-20 16:43:49.000 201 22474.72 123.65 41464.41 88888.00 2023-07-20 16:43:50.000 201 22474.68 123.67 41464.43 47543.52 2023-07-20 16:43:51.000 201 22474.66 123.71 41464.41 88888.00 2023-07-20 16:43:52.000 201 22474.65 123.70 41464.30 88888.00 2023-07-20 16:43:53.000 201 22474.65 123.66 41464.22 88888.00 2023-07-20 16:43:54.000 201 22474.63 123.64 41464.22 88888.00 2023-07-20 16:43:55.000 201 22474.61 123.63 41464.27 47543.54 2023-07-20 16:43:56.000 201 22474.63 123.66 41464.34 88888.00 2023-07-20 16:43:57.000 201 22474.66 123.70 41464.39 88888.00 2023-07-20 16:43:58.000 201 22474.68 123.73 41464.41 88888.00 2023-07-20 16:43:59.000 201 22474.72 123.77 41464.45 88888.00 2023-07-20 16:44:00.000 201 22474.74 123.82 41464.48 47543.58 2023-07-20 16:44:01.000 201 22474.68 123.84 41464.47 88888.00 2023-07-20 16:44:02.000 201 22474.61 123.82 41464.48 88888.00 2023-07-20 16:44:03.000 201 22474.58 123.78 41464.52 88888.00 2023-07-20 16:44:04.000 201 22474.63 123.77 41464.54 88888.00 2023-07-20 16:44:05.000 201 22474.71 123.76 41464.52 47543.54 2023-07-20 16:44:06.000 201 22474.75 123.75 41464.53 88888.00 2023-07-20 16:44:07.000 201 22474.73 123.78 41464.57 88888.00 2023-07-20 16:44:08.000 201 22474.69 123.83 41464.62 88888.00 2023-07-20 16:44:09.000 201 22474.69 123.85 41464.61 88888.00 2023-07-20 16:44:10.000 201 22474.69 123.84 41464.55 47543.61 2023-07-20 16:44:11.000 201 22474.70 123.83 41464.48 88888.00 2023-07-20 16:44:12.000 201 22474.70 123.82 41464.43 88888.00 2023-07-20 16:44:13.000 201 22474.66 123.83 41464.41 88888.00 2023-07-20 16:44:14.000 201 22474.63 123.85 41464.37 88888.00 2023-07-20 16:44:15.000 201 22474.68 123.91 41464.36 47543.59 2023-07-20 16:44:16.000 201 22474.73 123.98 41464.36 88888.00 2023-07-20 16:44:17.000 201 22474.72 123.99 41464.33 88888.00 2023-07-20 16:44:18.000 201 22474.73 123.96 41464.31 88888.00 2023-07-20 16:44:19.000 201 22474.75 123.92 41464.30 88888.00 2023-07-20 16:44:20.000 201 22474.73 123.88 41464.26 47543.53 2023-07-20 16:44:21.000 201 22474.72 123.91 41464.27 88888.00 2023-07-20 16:44:22.000 201 22474.74 124.00 41464.32 88888.00 2023-07-20 16:44:23.000 201 22474.75 124.04 41464.34 88888.00 2023-07-20 16:44:24.000 201 22474.74 124.04 41464.39 88888.00 2023-07-20 16:44:25.000 201 22474.72 124.08 41464.50 47543.57 2023-07-20 16:44:26.000 201 22474.72 124.10 41464.57 88888.00 2023-07-20 16:44:27.000 201 22474.74 124.07 41464.54 88888.00 2023-07-20 16:44:28.000 201 22474.74 124.08 41464.48 88888.00 2023-07-20 16:44:29.000 201 22474.72 124.18 41464.46 88888.00 2023-07-20 16:44:30.000 201 22474.69 124.20 41464.47 47543.57 2023-07-20 16:44:31.000 201 22474.67 124.13 41464.47 88888.00 2023-07-20 16:44:32.000 201 22474.65 124.14 41464.47 88888.00 2023-07-20 16:44:33.000 201 22474.63 124.24 41464.49 88888.00 2023-07-20 16:44:34.000 201 22474.59 124.29 41464.49 88888.00 2023-07-20 16:44:35.000 201 22474.53 124.31 41464.48 47543.48 2023-07-20 16:44:36.000 201 22474.50 124.36 41464.49 88888.00 2023-07-20 16:44:37.000 201 22474.52 124.39 41464.50 88888.00 2023-07-20 16:44:38.000 201 22474.52 124.37 41464.49 88888.00 2023-07-20 16:44:39.000 201 22474.47 124.37 41464.46 88888.00 2023-07-20 16:44:40.000 201 22474.42 124.45 41464.48 47543.41 2023-07-20 16:44:41.000 201 22474.38 124.54 41464.55 88888.00 2023-07-20 16:44:42.000 201 22474.34 124.57 41464.57 88888.00 2023-07-20 16:44:43.000 201 22474.28 124.59 41464.52 88888.00 2023-07-20 16:44:44.000 201 22474.22 124.62 41464.45 88888.00 2023-07-20 16:44:45.000 201 22474.22 124.65 41464.43 47543.36 2023-07-20 16:44:46.000 201 22474.20 124.64 41464.44 88888.00 2023-07-20 16:44:47.000 201 22474.15 124.57 41464.43 88888.00 2023-07-20 16:44:48.000 201 22474.12 124.54 41464.45 88888.00 2023-07-20 16:44:49.000 201 22474.14 124.57 41464.55 88888.00 2023-07-20 16:44:50.000 201 22474.16 124.58 41464.64 47543.33 2023-07-20 16:44:51.000 201 22474.16 124.59 41464.61 88888.00 2023-07-20 16:44:52.000 201 22474.11 124.61 41464.46 88888.00 2023-07-20 16:44:53.000 201 22474.08 124.60 41464.33 88888.00 2023-07-20 16:44:54.000 201 22474.12 124.54 41464.29 88888.00 2023-07-20 16:44:55.000 201 22474.15 124.47 41464.27 47543.30 2023-07-20 16:44:56.000 201 22474.15 124.49 41464.30 88888.00 2023-07-20 16:44:57.000 201 22474.17 124.56 41464.39 88888.00 2023-07-20 16:44:58.000 201 22474.19 124.61 41464.44 88888.00 2023-07-20 16:44:59.000 201 22474.19 124.61 41464.43 88888.00 2023-07-20 16:45:00.000 201 22474.22 124.62 41464.46 47543.41 2023-07-20 16:45:01.000 201 22474.28 124.64 41464.52 88888.00 2023-07-20 16:45:02.000 201 22474.34 124.59 41464.53 88888.00 2023-07-20 16:45:03.000 201 22474.38 124.50 41464.53 88888.00 2023-07-20 16:45:04.000 201 22474.39 124.47 41464.59 88888.00 2023-07-20 16:45:05.000 201 22474.44 124.47 41464.60 47543.39 2023-07-20 16:45:06.000 201 22474.50 124.49 41464.52 88888.00 2023-07-20 16:45:07.000 201 22474.51 124.50 41464.45 88888.00 2023-07-20 16:45:08.000 201 22474.53 124.50 41464.47 88888.00 2023-07-20 16:45:09.000 201 22474.58 124.49 41464.51 88888.00 2023-07-20 16:45:10.000 201 22474.64 124.49 41464.52 47543.54 2023-07-20 16:45:11.000 201 22474.69 124.49 41464.50 88888.00 2023-07-20 16:45:12.000 201 22474.76 124.47 41464.44 88888.00 2023-07-20 16:45:13.000 201 22474.80 124.43 41464.34 88888.00 2023-07-20 16:45:14.000 201 22474.76 124.41 41464.31 88888.00 2023-07-20 16:45:15.000 201 22474.69 124.42 41464.32 47543.52 2023-07-20 16:45:16.000 201 22474.70 124.44 41464.32 88888.00 2023-07-20 16:45:17.000 201 22474.76 124.47 41464.33 88888.00 2023-07-20 16:45:18.000 201 22474.75 124.49 41464.37 88888.00 2023-07-20 16:45:19.000 201 22474.70 124.50 41464.43 88888.00 2023-07-20 16:45:20.000 201 22474.69 124.48 41464.41 47543.57 2023-07-20 16:45:21.000 201 22474.66 124.46 41464.36 88888.00 2023-07-20 16:45:22.000 201 22474.64 124.44 41464.32 88888.00 2023-07-20 16:45:23.000 201 22474.68 124.43 41464.32 88888.00 2023-07-20 16:45:24.000 201 22474.77 124.43 41464.40 88888.00 2023-07-20 16:45:25.000 201 22474.88 124.41 41464.52 47543.69 2023-07-20 16:45:26.000 201 22474.99 124.35 41464.57 88888.00 2023-07-20 16:45:27.000 201 22475.12 124.30 41464.53 88888.00 2023-07-20 16:45:28.000 201 22475.27 124.23 41464.45 88888.00 2023-07-20 16:45:29.000 201 22475.39 124.17 41464.40 88888.00 2023-07-20 16:45:30.000 201 22475.43 124.18 41464.44 47543.81 2023-07-20 16:45:31.000 201 22475.46 124.24 41464.50 88888.00 2023-07-20 16:45:32.000 201 22475.53 124.25 41464.50 88888.00 2023-07-20 16:45:33.000 201 22475.58 124.22 41464.48 88888.00 2023-07-20 16:45:34.000 201 22475.60 124.23 41464.43 88888.00 2023-07-20 16:45:35.000 201 22475.65 124.28 41464.38 47543.95 2023-07-20 16:45:36.000 201 22475.71 124.28 41464.39 88888.00 2023-07-20 16:45:37.000 201 22475.72 124.26 41464.43 88888.00 2023-07-20 16:45:38.000 201 22475.65 124.27 41464.46 88888.00 2023-07-20 16:45:39.000 201 22475.59 124.29 41464.46 88888.00 2023-07-20 16:45:40.000 201 22475.58 124.28 41464.44 47543.98 2023-07-20 16:45:41.000 201 22475.62 124.25 41464.45 88888.00 2023-07-20 16:45:42.000 201 22475.68 124.22 41464.46 88888.00 2023-07-20 16:45:43.000 201 22475.76 124.14 41464.41 88888.00 2023-07-20 16:45:44.000 201 22475.85 124.11 41464.32 88888.00 2023-07-20 16:45:45.000 201 22475.94 124.14 41464.28 47544.13 2023-07-20 16:45:46.000 201 22476.03 124.17 41464.33 88888.00 2023-07-20 16:45:47.000 201 22476.14 124.17 41464.41 88888.00 2023-07-20 16:45:48.000 201 22476.25 124.14 41464.43 88888.00 2023-07-20 16:45:49.000 201 22476.29 124.12 41464.34 88888.00 2023-07-20 16:45:50.000 201 22476.28 124.09 41464.26 47544.32 2023-07-20 16:45:51.000 201 22476.32 124.05 41464.23 88888.00 2023-07-20 16:45:52.000 201 22476.39 124.02 41464.32 88888.00 2023-07-20 16:45:53.000 201 22476.45 124.01 41464.39 88888.00 2023-07-20 16:45:54.000 201 22476.49 124.00 41464.40 88888.00 2023-07-20 16:45:55.000 201 22476.55 123.98 41464.41 47544.49 2023-07-20 16:45:56.000 201 22476.67 123.93 41464.46 88888.00 2023-07-20 16:45:57.000 201 22476.76 123.87 41464.48 88888.00 2023-07-20 16:45:58.000 201 22476.78 123.83 41464.47 88888.00 2023-07-20 16:45:59.000 201 22476.80 123.83 41464.45 88888.00 2023-07-20 16:46:00.000 201 22476.84 123.83 41464.39 47544.62 2023-07-20 16:46:01.000 201 22476.90 123.84 41464.32 88888.00 2023-07-20 16:46:02.000 201 22477.03 123.86 41464.33 88888.00 2023-07-20 16:46:03.000 201 22477.17 123.87 41464.41 88888.00 2023-07-20 16:46:04.000 201 22477.30 123.87 41464.47 88888.00 2023-07-20 16:46:05.000 201 22477.43 123.86 41464.46 47544.88 2023-07-20 16:46:06.000 201 22477.53 123.81 41464.43 88888.00 2023-07-20 16:46:07.000 201 22477.62 123.73 41464.41 88888.00 2023-07-20 16:46:08.000 201 22477.73 123.71 41464.43 88888.00 2023-07-20 16:46:09.000 201 22477.85 123.75 41464.44 88888.00 2023-07-20 16:46:10.000 201 22477.96 123.72 41464.41 47545.03 2023-07-20 16:46:11.000 201 22478.01 123.64 41464.40 88888.00 2023-07-20 16:46:12.000 201 22478.04 123.61 41464.45 88888.00 2023-07-20 16:46:13.000 201 22478.08 123.62 41464.47 88888.00 2023-07-20 16:46:14.000 201 22478.15 123.65 41464.46 88888.00 2023-07-20 16:46:15.000 201 22478.24 123.65 41464.46 47545.28 2023-07-20 16:46:16.000 201 22478.32 123.61 41464.43 88888.00 2023-07-20 16:46:17.000 201 22478.35 123.61 41464.39 88888.00 2023-07-20 16:46:18.000 201 22478.40 123.64 41464.43 88888.00 2023-07-20 16:46:19.000 201 22478.50 123.63 41464.44 88888.00 2023-07-20 16:46:20.000 201 22478.63 123.56 41464.49 47545.48 2023-07-20 16:46:21.000 201 22478.78 123.50 41464.59 88888.00 2023-07-20 16:46:22.000 201 22478.92 123.47 41464.61 88888.00 2023-07-20 16:46:23.000 201 22479.00 123.39 41464.55 88888.00 2023-07-20 16:46:24.000 201 22479.10 123.27 41464.50 88888.00 2023-07-20 16:46:25.000 201 22479.26 123.15 41464.47 47545.86 2023-07-20 16:46:26.000 201 22479.45 123.08 41464.44 88888.00 2023-07-20 16:46:27.000 201 22479.63 123.06 41464.45 88888.00 2023-07-20 16:46:28.000 201 22479.80 123.04 41464.50 88888.00 2023-07-20 16:46:29.000 201 22479.96 122.97 41464.50 88888.00 2023-07-20 16:46:30.000 201 22480.10 122.92 41464.45 47546.15 2023-07-20 16:46:31.000 201 22480.21 122.89 41464.41 88888.00 2023-07-20 16:46:32.000 201 22480.32 122.88 41464.43 88888.00 2023-07-20 16:46:33.000 201 22480.44 122.89 41464.45 88888.00 2023-07-20 16:46:34.000 201 22480.56 122.91 41464.50 88888.00 2023-07-20 16:46:35.000 201 22480.66 122.85 41464.56 47546.44 2023-07-20 16:46:36.000 201 22480.76 122.76 41464.57 88888.00 2023-07-20 16:46:37.000 201 22480.88 122.70 41464.58 88888.00 2023-07-20 16:46:38.000 201 22480.94 122.67 41464.61 88888.00 2023-07-20 16:46:39.000 201 22480.99 122.59 41464.64 88888.00 2023-07-20 16:46:40.000 201 22481.10 122.51 41464.63 47546.72 2023-07-20 16:46:41.000 201 22481.25 122.45 41464.63 88888.00 2023-07-20 16:46:42.000 201 22481.40 122.39 41464.62 88888.00 2023-07-20 16:46:43.000 201 22481.53 122.38 41464.65 88888.00 2023-07-20 16:46:44.000 201 22481.66 122.35 41464.69 88888.00 2023-07-20 16:46:45.000 201 22481.80 122.28 41464.66 47547.05 2023-07-20 16:46:46.000 201 22481.94 122.23 41464.65 88888.00 2023-07-20 16:46:47.000 201 22482.09 122.20 41464.70 88888.00 2023-07-20 16:46:48.000 201 22482.29 122.12 41464.69 88888.00 2023-07-20 16:46:49.000 201 22482.48 122.06 41464.60 88888.00 2023-07-20 16:46:50.000 201 22482.61 122.04 41464.52 47547.44 2023-07-20 16:46:51.000 201 22482.75 121.98 41464.54 88888.00 2023-07-20 16:46:52.000 201 22482.90 121.92 41464.67 88888.00 2023-07-20 16:46:53.000 201 22483.04 121.90 41464.74 88888.00 2023-07-20 16:46:54.000 201 22483.18 121.89 41464.68 88888.00 2023-07-20 16:46:55.000 201 22483.33 121.87 41464.64 47547.85 2023-07-20 16:46:56.000 201 22483.46 121.81 41464.68 88888.00 2023-07-20 16:46:57.000 201 22483.56 121.73 41464.68 88888.00 2023-07-20 16:46:58.000 201 22483.67 121.65 41464.65 88888.00 2023-07-20 16:46:59.000 201 22483.78 121.62 41464.69 88888.00 2023-07-20 16:47:00.000 201 22483.91 121.58 41464.75 47548.19 2023-07-20 16:47:01.000 201 22484.03 121.49 41464.76 88888.00 2023-07-20 16:47:02.000 201 22484.13 121.41 41464.73 88888.00 2023-07-20 16:47:03.000 201 22484.27 121.33 41464.74 88888.00 2023-07-20 16:47:04.000 201 22484.51 121.25 41464.80 88888.00 2023-07-20 16:47:05.000 201 22484.71 121.16 41464.82 47548.65 2023-07-20 16:47:06.000 201 22484.81 121.07 41464.76 88888.00 2023-07-20 16:47:07.000 201 22484.91 121.05 41464.68 88888.00 2023-07-20 16:47:08.000 201 22485.06 121.06 41464.62 88888.00 2023-07-20 16:47:09.000 201 22485.23 121.01 41464.54 88888.00 2023-07-20 16:47:10.000 201 22485.43 120.96 41464.50 47549.10 2023-07-20 16:47:11.000 201 22485.63 120.88 41464.57 88888.00 2023-07-20 16:47:12.000 201 22485.83 120.71 41464.61 88888.00 2023-07-20 16:47:13.000 201 22486.03 120.57 41464.64 88888.00 2023-07-20 16:47:14.000 201 22486.23 120.56 41464.69 88888.00 2023-07-20 16:47:15.000 201 22486.35 120.56 41464.69 47549.59 2023-07-20 16:47:16.000 201 22486.44 120.50 41464.65 88888.00 2023-07-20 16:47:17.000 201 22486.56 120.44 41464.69 88888.00 2023-07-20 16:47:18.000 201 22486.74 120.42 41464.75 88888.00 2023-07-20 16:47:19.000 201 22486.94 120.41 41464.78 88888.00 2023-07-20 16:47:20.000 201 22487.12 120.34 41464.79 47550.02 2023-07-20 16:47:21.000 201 22487.32 120.23 41464.81 88888.00 2023-07-20 16:47:22.000 201 22487.50 120.20 41464.82 88888.00 2023-07-20 16:47:23.000 201 22487.68 120.19 41464.85 88888.00 2023-07-20 16:47:24.000 201 22487.91 120.09 41464.89 88888.00 2023-07-20 16:47:25.000 201 22488.13 119.96 41464.90 47550.53 2023-07-20 16:47:26.000 201 22488.28 119.89 41464.90 88888.00 2023-07-20 16:47:27.000 201 22488.43 119.89 41464.96 88888.00 2023-07-20 16:47:28.000 201 22488.67 119.86 41465.07 88888.00 2023-07-20 16:47:29.000 201 22488.96 119.82 41465.15 88888.00 2023-07-20 16:47:30.000 201 22489.21 119.81 41465.17 47551.06 2023-07-20 16:47:31.000 201 22489.38 119.81 41465.14 88888.00 2023-07-20 16:47:32.000 201 22489.51 119.74 41465.08 88888.00 2023-07-20 16:47:33.000 201 22489.68 119.64 41465.03 88888.00 2023-07-20 16:47:34.000 201 22489.93 119.56 41464.96 88888.00 2023-07-20 16:47:35.000 201 22490.18 119.47 41464.92 47551.62 2023-07-20 16:47:36.000 201 22490.40 119.38 41464.95 88888.00 2023-07-20 16:47:37.000 201 22490.64 119.36 41465.02 88888.00 2023-07-20 16:47:38.000 201 22490.90 119.36 41465.10 88888.00 2023-07-20 16:47:39.000 201 22491.15 119.30 41465.17 88888.00 2023-07-20 16:47:40.000 201 22491.37 119.20 41465.20 47552.18 2023-07-20 16:47:41.000 201 22491.55 119.14 41465.24 88888.00 2023-07-20 16:47:42.000 201 22491.69 119.06 41465.27 88888.00 2023-07-20 16:47:43.000 201 22491.84 118.97 41465.21 88888.00 2023-07-20 16:47:44.000 201 22492.05 118.92 41465.18 88888.00 2023-07-20 16:47:45.000 201 22492.34 118.89 41465.27 47552.77 2023-07-20 16:47:46.000 201 22492.59 118.86 41465.32 88888.00 2023-07-20 16:47:47.000 201 22492.77 118.83 41465.29 88888.00 2023-07-20 16:47:48.000 201 22492.95 118.75 41465.21 88888.00 2023-07-20 16:47:49.000 201 22493.14 118.62 41465.17 88888.00 2023-07-20 16:47:50.000 201 22493.32 118.53 41465.15 47553.37 2023-07-20 16:47:51.000 201 22493.47 118.50 41465.21 88888.00 2023-07-20 16:47:52.000 201 22493.64 118.50 41465.34 88888.00 2023-07-20 16:47:53.000 201 22493.84 118.50 41465.40 88888.00 2023-07-20 16:47:54.000 201 22494.05 118.45 41465.38 88888.00 2023-07-20 16:47:55.000 201 22494.22 118.33 41465.44 47553.90 2023-07-20 16:47:56.000 201 22494.37 118.22 41465.54 88888.00 2023-07-20 16:47:57.000 201 22494.57 118.17 41465.61 88888.00 2023-07-20 16:47:58.000 201 22494.76 118.11 41465.61 88888.00 2023-07-20 16:47:59.000 201 22494.91 118.03 41465.63 88888.00 2023-07-20 16:48:00.000 201 22495.06 117.95 41465.69 47554.46 2023-07-20 16:48:01.000 201 22495.23 117.86 41465.72 88888.00 2023-07-20 16:48:02.000 201 22495.42 117.77 41465.73 88888.00 2023-07-20 16:48:03.000 201 22495.62 117.74 41465.74 88888.00 2023-07-20 16:48:04.000 201 22495.81 117.72 41465.77 88888.00 2023-07-20 16:48:05.000 201 22495.97 117.64 41465.74 47554.95 2023-07-20 16:48:06.000 201 22496.08 117.51 41465.64 88888.00 2023-07-20 16:48:07.000 201 22496.17 117.40 41465.56 88888.00 2023-07-20 16:48:08.000 201 22496.31 117.36 41465.57 88888.00 2023-07-20 16:48:09.000 201 22496.50 117.33 41465.66 88888.00 2023-07-20 16:48:10.000 201 22496.67 117.29 41465.77 47555.42 2023-07-20 16:48:11.000 201 22496.78 117.27 41465.88 88888.00 2023-07-20 16:48:12.000 201 22496.90 117.22 41465.96 88888.00 2023-07-20 16:48:13.000 201 22496.99 117.14 41465.97 88888.00 2023-07-20 16:48:14.000 201 22497.08 117.06 41465.89 88888.00 2023-07-20 16:48:15.000 201 22497.19 117.00 41465.87 47555.78 2023-07-20 16:48:16.000 201 22497.31 116.94 41465.96 88888.00 2023-07-20 16:48:17.000 201 22497.41 116.93 41466.08 88888.00 2023-07-20 16:48:18.000 201 22497.55 116.99 41466.22 88888.00 2023-07-20 16:48:19.000 201 22497.68 117.02 41466.30 88888.00 2023-07-20 16:48:20.000 201 22497.74 116.96 41466.23 47556.19 2023-07-20 16:48:21.000 201 22497.78 116.84 41466.14 88888.00 2023-07-20 16:48:22.000 201 22497.91 116.74 41466.13 88888.00 2023-07-20 16:48:23.000 201 22498.09 116.67 41466.14 88888.00 2023-07-20 16:48:24.000 201 22498.20 116.63 41466.18 88888.00 2023-07-20 16:48:25.000 201 22498.25 116.61 41466.25 47556.55 2023-07-20 16:48:26.000 201 22498.32 116.60 41466.31 88888.00 2023-07-20 16:48:27.000 201 22498.48 116.59 41466.43 88888.00 2023-07-20 16:48:28.000 201 22498.62 116.56 41466.54 88888.00 2023-07-20 16:48:29.000 201 22498.67 116.47 41466.51 88888.00 2023-07-20 16:48:30.000 201 22498.70 116.45 41466.49 47556.84 2023-07-20 16:48:31.000 201 22498.77 116.47 41466.53 88888.00 2023-07-20 16:48:32.000 201 22498.85 116.41 41466.54 88888.00 2023-07-20 16:48:33.000 201 22498.92 116.34 41466.57 88888.00 2023-07-20 16:48:34.000 201 22499.01 116.32 41466.67 88888.00 2023-07-20 16:48:35.000 201 22499.05 116.29 41466.72 47557.07 2023-07-20 16:48:36.000 201 22499.05 116.23 41466.71 88888.00 2023-07-20 16:48:37.000 201 22499.04 116.17 41466.70 88888.00 2023-07-20 16:48:38.000 201 22499.08 116.16 41466.73 88888.00 2023-07-20 16:48:39.000 201 22499.16 116.17 41466.76 88888.00 2023-07-20 16:48:40.000 201 22499.26 116.15 41466.81 47557.41 2023-07-20 16:48:41.000 201 22499.38 116.14 41466.90 88888.00 2023-07-20 16:48:42.000 201 22499.46 116.15 41466.95 88888.00 2023-07-20 16:48:43.000 201 22499.52 116.15 41466.93 88888.00 2023-07-20 16:48:44.000 201 22499.67 116.10 41466.91 88888.00 2023-07-20 16:48:45.000 201 22499.84 116.01 41466.90 47557.74 2023-07-20 16:48:46.000 201 22499.96 115.91 41466.88 88888.00 2023-07-20 16:48:47.000 201 22500.06 115.84 41466.89 88888.00 2023-07-20 16:48:48.000 201 22500.16 115.81 41466.94 88888.00 2023-07-20 16:48:49.000 201 22500.26 115.78 41467.04 88888.00 2023-07-20 16:48:50.000 201 22500.34 115.76 41467.17 47558.20 2023-07-20 16:48:51.000 201 22500.47 115.75 41467.23 88888.00 2023-07-20 16:48:52.000 201 22500.61 115.71 41467.23 88888.00 2023-07-20 16:48:53.000 201 22500.72 115.65 41467.25 88888.00 2023-07-20 16:48:54.000 201 22500.82 115.57 41467.28 88888.00 2023-07-20 16:48:55.000 201 22500.95 115.48 41467.29 47558.52 2023-07-20 16:48:56.000 201 22501.03 115.40 41467.26 88888.00 2023-07-20 16:48:57.000 201 22501.11 115.30 41467.28 88888.00 2023-07-20 16:48:58.000 201 22501.25 115.25 41467.37 88888.00 2023-07-20 16:48:59.000 201 22501.39 115.31 41467.42 88888.00 2023-07-20 16:49:00.000 201 22501.49 115.36 41467.40 47558.82 2023-07-20 16:49:01.000 201 22501.56 115.30 41467.37 88888.00 2023-07-20 16:49:02.000 201 22501.64 115.20 41467.38 88888.00 2023-07-20 16:49:03.000 201 22501.73 115.17 41467.44 88888.00 2023-07-20 16:49:04.000 201 22501.85 115.18 41467.48 88888.00 2023-07-20 16:49:05.000 201 22501.98 115.15 41467.50 47559.16 2023-07-20 16:49:06.000 201 22502.11 115.16 41467.52 88888.00 2023-07-20 16:49:07.000 201 22502.19 115.19 41467.52 88888.00 2023-07-20 16:49:08.000 201 22502.26 115.14 41467.46 88888.00 2023-07-20 16:49:09.000 201 22502.37 115.02 41467.39 88888.00 2023-07-20 16:49:10.000 201 22502.53 114.93 41467.44 47559.47 2023-07-20 16:49:11.000 201 22502.67 114.92 41467.52 88888.00 2023-07-20 16:49:12.000 201 22502.80 114.95 41467.57 88888.00 2023-07-20 16:49:13.000 201 22502.90 114.97 41467.60 88888.00 2023-07-20 16:49:14.000 201 22502.98 114.91 41467.61 88888.00 2023-07-20 16:49:15.000 201 22503.09 114.85 41467.65 47559.83 2023-07-20 16:49:16.000 201 22503.26 114.81 41467.73 88888.00 2023-07-20 16:49:17.000 201 22503.41 114.80 41467.81 88888.00 2023-07-20 16:49:18.000 201 22503.48 114.79 41467.85 88888.00 2023-07-20 16:49:19.000 201 22503.53 114.78 41467.87 88888.00 2023-07-20 16:49:20.000 201 22503.63 114.77 41467.85 47560.15 2023-07-20 16:49:21.000 201 22503.71 114.70 41467.77 88888.00 2023-07-20 16:49:22.000 201 22503.77 114.61 41467.70 88888.00 2023-07-20 16:49:23.000 201 22503.89 114.62 41467.73 88888.00 2023-07-20 16:49:24.000 201 22504.03 114.69 41467.81 88888.00 2023-07-20 16:49:25.000 201 22504.15 114.73 41467.91 47560.46 2023-07-20 16:49:26.000 201 22504.25 114.72 41468.00 88888.00 2023-07-20 16:49:27.000 201 22504.34 114.65 41467.98 88888.00 2023-07-20 16:49:28.000 201 22504.43 114.55 41467.89 88888.00 2023-07-20 16:49:29.000 201 22504.50 114.50 41467.83 88888.00 2023-07-20 16:49:30.000 201 22504.57 114.50 41467.84 47560.76 2023-07-20 16:49:31.000 201 22504.62 114.48 41467.84 88888.00 2023-07-20 16:49:32.000 201 22504.68 114.46 41467.88 88888.00 2023-07-20 16:49:33.000 201 22504.82 114.46 41467.97 88888.00 2023-07-20 16:49:34.000 201 22504.97 114.44 41468.00 88888.00 2023-07-20 16:49:35.000 201 22505.05 114.43 41467.98 47561.01 2023-07-20 16:49:36.000 201 22505.08 114.43 41468.00 88888.00 2023-07-20 16:49:37.000 201 22505.08 114.39 41468.06 88888.00 2023-07-20 16:49:38.000 201 22505.10 114.31 41468.11 88888.00 2023-07-20 16:49:39.000 201 22505.16 114.25 41468.16 88888.00 2023-07-20 16:49:40.000 201 22505.24 114.25 41468.21 47561.26 2023-07-20 16:49:41.000 201 22505.29 114.23 41468.20 88888.00 2023-07-20 16:49:42.000 201 22505.36 114.18 41468.18 88888.00 2023-07-20 16:49:43.000 201 22505.43 114.18 41468.21 88888.00 2023-07-20 16:49:44.000 201 22505.44 114.15 41468.22 88888.00 2023-07-20 16:49:45.000 201 22505.43 114.07 41468.19 47561.46 2023-07-20 16:49:46.000 201 22505.47 114.02 41468.19 88888.00 2023-07-20 16:49:47.000 201 22505.52 113.96 41468.22 88888.00 2023-07-20 16:49:48.000 201 22505.52 113.88 41468.26 88888.00 2023-07-20 16:49:49.000 201 22505.55 113.84 41468.32 88888.00 2023-07-20 16:49:50.000 201 22505.62 113.88 41468.36 47561.67 2023-07-20 16:49:51.000 201 22505.71 113.96 41468.39 88888.00 2023-07-20 16:49:52.000 201 22505.76 114.02 41468.47 88888.00 2023-07-20 16:49:53.000 201 22505.73 113.97 41468.51 88888.00 2023-07-20 16:49:54.000 201 22505.74 113.89 41468.48 88888.00 2023-07-20 16:49:55.000 201 22505.84 113.88 41468.50 47561.82 2023-07-20 16:49:56.000 201 22505.93 113.97 41468.62 88888.00 2023-07-20 16:49:57.000 201 22505.98 114.07 41468.69 88888.00 2023-07-20 16:49:58.000 201 22506.04 114.08 41468.68 88888.00 2023-07-20 16:49:59.000 201 22506.11 114.04 41468.65 88888.00 2023-07-20 16:50:00.000 201 22506.12 114.01 41468.62 47562.03 2023-07-20 16:50:01.000 201 22506.13 113.99 41468.59 88888.00 2023-07-20 16:50:02.000 201 22506.14 113.99 41468.57 88888.00 2023-07-20 16:50:03.000 201 22506.15 114.01 41468.59 88888.00 2023-07-20 16:50:04.000 201 22506.19 114.01 41468.62 88888.00 2023-07-20 16:50:05.000 201 22506.28 113.98 41468.64 47562.21 2023-07-20 16:50:06.000 201 22506.35 113.96 41468.68 88888.00 2023-07-20 16:50:07.000 201 22506.42 114.00 41468.77 88888.00 2023-07-20 16:50:08.000 201 22506.51 114.04 41468.81 88888.00 2023-07-20 16:50:09.000 201 22506.58 114.01 41468.74 88888.00 2023-07-20 16:50:10.000 201 22506.64 113.96 41468.77 47562.45 2023-07-20 16:50:11.000 201 22506.73 113.94 41468.88 88888.00 2023-07-20 16:50:12.000 201 22506.82 113.89 41468.91 88888.00 2023-07-20 16:50:13.000 201 22506.87 113.85 41468.85 88888.00 2023-07-20 16:50:14.000 201 22506.92 113.88 41468.84 88888.00 2023-07-20 16:50:15.000 201 22506.99 113.89 41468.91 47562.70 2023-07-20 16:50:16.000 201 22507.06 113.87 41468.98 88888.00 2023-07-20 16:50:17.000 201 22507.09 113.82 41469.00 88888.00 2023-07-20 16:50:18.000 201 22507.13 113.73 41468.99 88888.00 2023-07-20 16:50:19.000 201 22507.21 113.68 41468.95 88888.00 2023-07-20 16:50:20.000 201 22507.26 113.72 41468.94 47562.84 2023-07-20 16:50:21.000 201 22507.28 113.76 41468.99 88888.00 2023-07-20 16:50:22.000 201 22507.31 113.76 41469.04 88888.00 2023-07-20 16:50:23.000 201 22507.36 113.75 41469.04 88888.00 2023-07-20 16:50:24.000 201 22507.45 113.72 41469.07 88888.00 2023-07-20 16:50:25.000 201 22507.51 113.63 41469.11 47563.03 2023-07-20 16:50:26.000 201 22507.52 113.59 41469.07 88888.00 2023-07-20 16:50:27.000 201 22507.53 113.61 41469.02 88888.00 2023-07-20 16:50:28.000 201 22507.56 113.59 41469.03 88888.00 2023-07-20 16:50:29.000 201 22507.60 113.55 41469.06 88888.00 2023-07-20 16:50:30.000 201 22507.62 113.54 41469.09 47563.11 2023-07-20 16:50:31.000 201 22507.67 113.56 41469.16 88888.00 2023-07-20 16:50:32.000 201 22507.77 113.59 41469.27 88888.00 2023-07-20 16:50:33.000 201 22507.83 113.55 41469.24 88888.00 2023-07-20 16:50:34.000 201 22507.78 113.43 41469.10 88888.00 2023-07-20 16:50:35.000 201 22507.75 113.30 41469.04 47563.33 2023-07-20 16:50:36.000 201 22507.83 113.31 41469.11 88888.00 2023-07-20 16:50:37.000 201 22507.93 113.41 41469.18 88888.00 2023-07-20 16:50:38.000 201 22508.00 113.45 41469.21 88888.00 2023-07-20 16:50:39.000 201 22508.06 113.38 41469.22 88888.00 2023-07-20 16:50:40.000 201 22508.11 113.29 41469.23 47563.48 2023-07-20 16:50:41.000 201 22508.17 113.26 41469.28 88888.00 2023-07-20 16:50:42.000 201 22508.18 113.28 41469.31 88888.00 2023-07-20 16:50:43.000 201 22508.14 113.28 41469.27 88888.00 2023-07-20 16:50:44.000 201 22508.15 113.21 41469.26 88888.00 2023-07-20 16:50:45.000 201 22508.22 113.14 41469.27 47563.58 2023-07-20 16:50:46.000 201 22508.25 113.20 41469.32 88888.00 2023-07-20 16:50:47.000 201 22508.26 113.27 41469.39 88888.00 2023-07-20 16:50:48.000 201 22508.28 113.23 41469.45 88888.00 2023-07-20 16:50:49.000 201 22508.33 113.14 41469.44 88888.00 2023-07-20 16:50:50.000 201 22508.33 113.07 41469.34 47563.68 2023-07-20 16:50:51.000 201 22508.33 113.03 41469.26 88888.00 2023-07-20 16:50:52.000 201 22508.39 113.02 41469.31 88888.00 2023-07-20 16:50:53.000 201 22508.48 113.00 41469.36 88888.00 2023-07-20 16:50:54.000 201 22508.58 112.96 41469.39 88888.00 2023-07-20 16:50:55.000 201 22508.66 112.92 41469.40 47563.90 2023-07-20 16:50:56.000 201 22508.65 112.84 41469.35 88888.00 2023-07-20 16:50:57.000 201 22508.68 112.82 41469.31 88888.00 2023-07-20 16:50:58.000 201 22508.80 112.87 41469.32 88888.00 2023-07-20 16:50:59.000 201 22508.88 112.86 41469.31 88888.00 2023-07-20 16:51:00.000 201 22508.90 112.77 41469.23 47564.05 2023-07-20 16:51:01.000 201 22508.93 112.72 41469.22 88888.00 2023-07-20 16:51:02.000 201 22508.98 112.69 41469.27 88888.00 2023-07-20 16:51:03.000 201 22509.04 112.67 41469.31 88888.00 2023-07-20 16:51:04.000 201 22509.12 112.69 41469.34 88888.00 2023-07-20 16:51:05.000 201 22509.19 112.71 41469.41 47564.32 2023-07-20 16:51:06.000 201 22509.28 112.71 41469.49 88888.00 2023-07-20 16:51:07.000 201 22509.35 112.67 41469.51 88888.00 2023-07-20 16:51:08.000 201 22509.35 112.61 41469.49 88888.00 2023-07-20 16:51:09.000 201 22509.39 112.56 41469.51 88888.00 2023-07-20 16:51:10.000 201 22509.47 112.50 41469.55 47564.44 2023-07-20 16:51:11.000 201 22509.56 112.49 41469.62 88888.00 2023-07-20 16:51:12.000 201 22509.66 112.55 41469.70 88888.00 2023-07-20 16:51:13.000 201 22509.76 112.60 41469.74 88888.00 2023-07-20 16:51:14.000 201 22509.83 112.61 41469.76 88888.00 2023-07-20 16:51:15.000 201 22509.88 112.58 41469.73 47564.67 2023-07-20 16:51:16.000 201 22509.94 112.56 41469.70 88888.00 2023-07-20 16:51:17.000 201 22509.99 112.55 41469.71 88888.00 2023-07-20 16:51:18.000 201 22510.04 112.52 41469.71 88888.00 2023-07-20 16:51:19.000 201 22510.13 112.48 41469.71 88888.00 2023-07-20 16:51:20.000 201 22510.22 112.53 41469.76 47564.79 2023-07-20 16:51:21.000 201 22510.31 112.61 41469.80 88888.00 2023-07-20 16:51:22.000 201 22510.43 112.64 41469.82 88888.00 2023-07-20 16:51:23.000 201 22510.51 112.64 41469.79 88888.00 2023-07-20 16:51:24.000 201 22510.52 112.59 41469.72 88888.00 2023-07-20 16:51:25.000 201 22510.53 112.51 41469.68 47565.00 2023-07-20 16:51:26.000 201 22510.60 112.48 41469.70 88888.00 2023-07-20 16:51:27.000 201 22510.67 112.52 41469.73 88888.00 2023-07-20 16:51:28.000 201 22510.68 112.56 41469.74 88888.00 2023-07-20 16:51:29.000 201 22510.73 112.53 41469.77 88888.00 2023-07-20 16:51:30.000 201 22510.83 112.50 41469.83 47565.17 2023-07-20 16:51:31.000 201 22510.91 112.51 41469.86 88888.00 2023-07-20 16:51:32.000 201 22510.93 112.50 41469.82 88888.00 2023-07-20 16:51:33.000 201 22510.97 112.43 41469.79 88888.00 2023-07-20 16:51:34.000 201 22511.01 112.36 41469.81 88888.00 2023-07-20 16:51:35.000 201 22511.04 112.35 41469.80 47565.31 2023-07-20 16:51:36.000 201 22511.08 112.45 41469.80 88888.00 2023-07-20 16:51:37.000 201 22511.14 112.56 41469.86 88888.00 2023-07-20 16:51:38.000 201 22511.17 112.56 41469.91 88888.00 2023-07-20 16:51:39.000 201 22511.19 112.50 41469.98 88888.00 2023-07-20 16:51:40.000 201 22511.24 112.44 41470.01 47565.52 2023-07-20 16:51:41.000 201 22511.28 112.41 41469.95 88888.00 2023-07-20 16:51:42.000 201 22511.33 112.44 41469.91 88888.00 2023-07-20 16:51:43.000 201 22511.37 112.48 41469.93 88888.00 2023-07-20 16:51:44.000 201 22511.41 112.50 41469.96 88888.00 2023-07-20 16:51:45.000 201 22511.42 112.56 41469.98 47565.63 2023-07-20 16:51:46.000 201 22511.43 112.58 41469.99 88888.00 2023-07-20 16:51:47.000 201 22511.51 112.59 41470.06 88888.00 2023-07-20 16:51:48.000 201 22511.57 112.58 41470.12 88888.00 2023-07-20 16:51:49.000 201 22511.57 112.52 41470.11 88888.00 2023-07-20 16:51:50.000 201 22511.58 112.45 41470.10 47565.71 2023-07-20 16:51:51.000 201 22511.59 112.39 41470.05 88888.00 2023-07-20 16:51:52.000 201 22511.55 112.36 41470.02 88888.00 2023-07-20 16:51:53.000 201 22511.50 112.40 41470.11 88888.00 2023-07-20 16:51:54.000 201 22511.49 112.45 41470.18 88888.00 2023-07-20 16:51:55.000 201 22511.49 112.46 41470.16 47565.78 2023-07-20 16:51:56.000 201 22511.49 112.49 41470.15 88888.00 2023-07-20 16:51:57.000 201 22511.48 112.54 41470.18 88888.00 2023-07-20 16:51:58.000 201 22511.44 112.59 41470.21 88888.00 2023-07-20 16:51:59.000 201 22511.43 112.60 41470.22 88888.00 2023-07-20 16:52:00.000 201 22511.46 112.62 41470.23 47565.82 2023-07-20 16:52:01.000 201 22511.47 112.65 41470.29 88888.00 2023-07-20 16:52:02.000 201 22511.44 112.64 41470.35 88888.00 2023-07-20 16:52:03.000 201 22511.46 112.62 41470.36 88888.00 2023-07-20 16:52:04.000 201 22511.50 112.63 41470.34 88888.00 2023-07-20 16:52:05.000 201 22511.47 112.62 41470.34 47565.87 2023-07-20 16:52:06.000 201 22511.41 112.60 41470.34 88888.00 2023-07-20 16:52:07.000 201 22511.40 112.61 41470.35 88888.00 2023-07-20 16:52:08.000 201 22511.41 112.60 41470.34 88888.00 2023-07-20 16:52:09.000 201 22511.44 112.54 41470.29 88888.00 2023-07-20 16:52:10.000 201 22511.47 112.53 41470.28 47565.95 2023-07-20 16:52:11.000 201 22511.47 112.55 41470.34 88888.00 2023-07-20 16:52:12.000 201 22511.48 112.59 41470.34 88888.00 2023-07-20 16:52:13.000 201 22511.49 112.67 41470.24 88888.00 2023-07-20 16:52:14.000 201 22511.44 112.69 41470.17 88888.00 2023-07-20 16:52:15.000 201 22511.36 112.64 41470.17 47565.97 2023-07-20 16:52:16.000 201 22511.36 112.63 41470.21 88888.00 2023-07-20 16:52:17.000 201 22511.44 112.65 41470.29 88888.00 2023-07-20 16:52:18.000 201 22511.49 112.65 41470.35 88888.00 2023-07-20 16:52:19.000 201 22511.48 112.66 41470.36 88888.00 2023-07-20 16:52:20.000 201 22511.45 112.71 41470.35 47566.00 2023-07-20 16:52:21.000 201 22511.45 112.79 41470.34 88888.00 2023-07-20 16:52:22.000 201 22511.44 112.88 41470.35 88888.00 2023-07-20 16:52:23.000 201 22511.40 112.93 41470.39 88888.00 2023-07-20 16:52:24.000 201 22511.39 112.91 41470.43 88888.00 2023-07-20 16:52:25.000 201 22511.40 112.91 41470.47 47566.07 2023-07-20 16:52:26.000 201 22511.38 112.98 41470.53 88888.00 2023-07-20 16:52:27.000 201 22511.36 113.00 41470.52 88888.00 2023-07-20 16:52:28.000 201 22511.38 112.94 41470.44 88888.00 2023-07-20 16:52:29.000 201 22511.43 112.91 41470.45 88888.00 2023-07-20 16:52:30.000 201 22511.40 112.90 41470.49 47566.03 2023-07-20 16:52:31.000 201 22511.30 112.88 41470.49 88888.00 2023-07-20 16:52:32.000 201 22511.23 112.89 41470.47 88888.00 2023-07-20 16:52:33.000 201 22511.23 112.93 41470.45 88888.00 2023-07-20 16:52:34.000 201 22511.26 112.96 41470.49 88888.00 2023-07-20 16:52:35.000 201 22511.28 113.00 41470.59 47566.06 2023-07-20 16:52:36.000 201 22511.26 112.99 41470.60 88888.00 2023-07-20 16:52:37.000 201 22511.25 113.02 41470.57 88888.00 2023-07-20 16:52:38.000 201 22511.26 113.08 41470.56 88888.00 2023-07-20 16:52:39.000 201 22511.23 113.11 41470.53 88888.00 2023-07-20 16:52:40.000 201 22511.24 113.12 41470.49 47566.05 2023-07-20 16:52:41.000 201 22511.29 113.15 41470.48 88888.00 2023-07-20 16:52:42.000 201 22511.32 113.16 41470.52 88888.00 2023-07-20 16:52:43.000 201 22511.24 113.13 41470.56 88888.00 2023-07-20 16:52:44.000 201 22511.14 113.09 41470.57 88888.00 2023-07-20 16:52:45.000 201 22511.07 113.09 41470.57 47566.03 2023-07-20 16:52:46.000 201 22511.00 113.10 41470.57 88888.00 2023-07-20 16:52:47.000 201 22510.92 113.10 41470.59 88888.00 2023-07-20 16:52:48.000 201 22510.90 113.12 41470.62 88888.00 2023-07-20 16:52:49.000 201 22510.94 113.17 41470.68 88888.00 2023-07-20 16:52:50.000 201 22510.96 113.22 41470.72 47565.98 2023-07-20 16:52:51.000 201 22510.93 113.22 41470.70 88888.00 2023-07-20 16:52:52.000 201 22510.91 113.20 41470.71 88888.00 2023-07-20 16:52:53.000 201 22510.95 113.17 41470.75 88888.00 2023-07-20 16:52:54.000 201 22511.00 113.20 41470.74 88888.00 2023-07-20 16:52:55.000 201 22510.99 113.26 41470.69 47566.02 2023-07-20 16:52:56.000 201 22510.95 113.27 41470.64 88888.00 2023-07-20 16:52:57.000 201 22510.91 113.28 41470.60 88888.00 2023-07-20 16:52:58.000 201 22510.92 113.32 41470.57 88888.00 2023-07-20 16:52:59.000 201 22510.95 113.37 41470.57 88888.00 2023-07-20 16:53:00.000 201 22510.94 113.40 41470.62 47566.03 2023-07-20 16:53:01.000 201 22510.93 113.41 41470.66 88888.00 2023-07-20 16:53:02.000 201 22510.93 113.42 41470.65 88888.00 2023-07-20 16:53:03.000 201 22510.91 113.38 41470.62 88888.00 2023-07-20 16:53:04.000 201 22510.88 113.33 41470.63 88888.00 2023-07-20 16:53:05.000 201 22510.85 113.35 41470.62 47566.00 2023-07-20 16:53:06.000 201 22510.80 113.40 41470.61 88888.00 2023-07-20 16:53:07.000 201 22510.74 113.43 41470.66 88888.00 2023-07-20 16:53:08.000 201 22510.73 113.44 41470.74 88888.00 2023-07-20 16:53:09.000 201 22510.73 113.46 41470.77 88888.00 2023-07-20 16:53:10.000 201 22510.72 113.49 41470.78 47566.00 2023-07-20 16:53:11.000 201 22510.68 113.52 41470.74 88888.00 2023-07-20 16:53:12.000 201 22510.67 113.50 41470.69 88888.00 2023-07-20 16:53:13.000 201 22510.69 113.49 41470.75 88888.00 2023-07-20 16:53:14.000 201 22510.68 113.52 41470.82 88888.00 2023-07-20 16:53:15.000 201 22510.62 113.53 41470.82 47565.93 2023-07-20 16:53:16.000 201 22510.58 113.55 41470.81 88888.00 2023-07-20 16:53:17.000 201 22510.54 113.58 41470.74 88888.00 2023-07-20 16:53:18.000 201 22510.51 113.64 41470.65 88888.00 2023-07-20 16:53:19.000 201 22510.48 113.68 41470.65 88888.00 2023-07-20 16:53:20.000 201 22510.42 113.64 41470.71 47565.86 2023-07-20 16:53:21.000 201 22510.34 113.58 41470.71 88888.00 2023-07-20 16:53:22.000 201 22510.29 113.55 41470.69 88888.00 2023-07-20 16:53:23.000 201 22510.31 113.54 41470.71 88888.00 2023-07-20 16:53:24.000 201 22510.32 113.56 41470.73 88888.00 2023-07-20 16:53:25.000 201 22510.31 113.64 41470.74 47565.88 2023-07-20 16:53:26.000 201 22510.33 113.69 41470.73 88888.00 2023-07-20 16:53:27.000 201 22510.36 113.70 41470.74 88888.00 2023-07-20 16:53:28.000 201 22510.40 113.67 41470.74 88888.00 2023-07-20 16:53:29.000 201 22510.44 113.62 41470.73 88888.00 2023-07-20 16:53:30.000 201 22510.42 113.62 41470.71 47565.84 2023-07-20 16:53:31.000 201 22510.32 113.66 41470.68 88888.00 2023-07-20 16:53:32.000 201 22510.24 113.67 41470.65 88888.00 2023-07-20 16:53:33.000 201 22510.19 113.68 41470.66 88888.00 2023-07-20 16:53:34.000 201 22510.18 113.73 41470.71 88888.00 2023-07-20 16:53:35.000 201 22510.19 113.80 41470.74 47565.73 2023-07-20 16:53:36.000 201 22510.18 113.84 41470.68 88888.00 2023-07-20 16:53:37.000 201 22510.12 113.88 41470.65 88888.00 2023-07-20 16:53:38.000 201 22510.08 113.94 41470.73 88888.00 2023-07-20 16:53:39.000 201 22510.06 113.95 41470.83 88888.00 2023-07-20 16:53:40.000 201 22510.02 113.94 41470.89 47565.69 2023-07-20 16:53:41.000 201 22509.97 113.96 41470.91 88888.00 2023-07-20 16:53:42.000 201 22509.89 113.97 41470.89 88888.00 2023-07-20 16:53:43.000 201 22509.77 113.89 41470.79 88888.00 2023-07-20 16:53:44.000 201 22509.69 113.83 41470.69 88888.00 2023-07-20 16:53:45.000 201 22509.72 113.84 41470.69 47565.61 2023-07-20 16:53:46.000 201 22509.75 113.84 41470.73 88888.00 2023-07-20 16:53:47.000 201 22509.73 113.85 41470.74 88888.00 2023-07-20 16:53:48.000 201 22509.71 113.88 41470.71 88888.00 2023-07-20 16:53:49.000 201 22509.75 113.92 41470.71 88888.00 2023-07-20 16:53:50.000 201 22509.79 113.93 41470.72 47565.62 2023-07-20 16:53:51.000 201 22509.80 113.89 41470.75 88888.00 2023-07-20 16:53:52.000 201 22509.82 113.90 41470.82 88888.00 2023-07-20 16:53:53.000 201 22509.82 113.96 41470.79 88888.00 2023-07-20 16:53:54.000 201 22509.73 113.97 41470.68 88888.00 2023-07-20 16:53:55.000 201 22509.60 113.95 41470.67 47565.60 2023-07-20 16:53:56.000 201 22509.48 113.95 41470.73 88888.00 2023-07-20 16:53:57.000 201 22509.48 113.95 41470.80 88888.00 2023-07-20 16:53:58.000 201 22509.56 113.97 41470.83 88888.00 2023-07-20 16:53:59.000 201 22509.61 114.00 41470.84 88888.00 2023-07-20 16:54:00.000 201 22509.62 114.02 41470.88 47565.52 2023-07-20 16:54:01.000 201 22509.64 114.02 41470.90 88888.00 2023-07-20 16:54:02.000 201 22509.62 114.00 41470.83 88888.00 2023-07-20 16:54:03.000 201 22509.54 113.98 41470.74 88888.00 2023-07-20 16:54:04.000 201 22509.51 113.92 41470.72 88888.00 2023-07-20 16:54:05.000 201 22509.53 113.87 41470.80 47565.46 2023-07-20 16:54:06.000 201 22509.47 113.87 41470.82 88888.00 2023-07-20 16:54:07.000 201 22509.37 113.89 41470.73 88888.00 2023-07-20 16:54:08.000 201 22509.37 113.91 41470.69 88888.00 2023-07-20 16:54:09.000 201 22509.41 113.91 41470.71 88888.00 2023-07-20 16:54:10.000 201 22509.40 113.88 41470.73 47565.41 2023-07-20 16:54:11.000 201 22509.38 113.89 41470.75 88888.00 2023-07-20 16:54:12.000 201 22509.40 113.92 41470.78 88888.00 2023-07-20 16:54:13.000 201 22509.42 113.89 41470.77 88888.00 2023-07-20 16:54:14.000 201 22509.40 113.86 41470.74 88888.00 2023-07-20 16:54:15.000 201 22509.35 113.85 41470.74 47565.40 2023-07-20 16:54:16.000 201 22509.28 113.82 41470.73 88888.00 2023-07-20 16:54:17.000 201 22509.22 113.82 41470.75 88888.00 2023-07-20 16:54:18.000 201 22509.20 113.81 41470.81 88888.00 2023-07-20 16:54:19.000 201 22509.17 113.82 41470.86 88888.00 2023-07-20 16:54:20.000 201 22509.06 113.83 41470.82 47565.29 2023-07-20 16:54:21.000 201 22508.93 113.77 41470.73 88888.00 2023-07-20 16:54:22.000 201 22508.90 113.71 41470.71 88888.00 2023-07-20 16:54:23.000 201 22508.95 113.75 41470.79 88888.00 2023-07-20 16:54:24.000 201 22508.98 113.80 41470.84 88888.00 2023-07-20 16:54:25.000 201 22508.97 113.81 41470.85 47565.25 2023-07-20 16:54:26.000 201 22508.95 113.75 41470.79 88888.00 2023-07-20 16:54:27.000 201 22508.93 113.67 41470.73 88888.00 2023-07-20 16:54:28.000 201 22508.92 113.69 41470.71 88888.00 2023-07-20 16:54:29.000 201 22508.91 113.75 41470.73 88888.00 2023-07-20 16:54:30.000 201 22508.88 113.75 41470.76 47565.17 2023-07-20 16:54:31.000 201 22508.81 113.78 41470.78 88888.00 2023-07-20 16:54:32.000 201 22508.76 113.84 41470.75 88888.00 2023-07-20 16:54:33.000 201 22508.74 113.86 41470.72 88888.00 2023-07-20 16:54:34.000 201 22508.74 113.84 41470.73 88888.00 2023-07-20 16:54:35.000 201 22508.70 113.86 41470.77 47565.14 2023-07-20 16:54:36.000 201 22508.65 113.89 41470.80 88888.00 2023-07-20 16:54:37.000 201 22508.60 113.87 41470.81 88888.00 2023-07-20 16:54:38.000 201 22508.55 113.81 41470.79 88888.00 2023-07-20 16:54:39.000 201 22508.53 113.79 41470.73 88888.00 2023-07-20 16:54:40.000 201 22508.50 113.81 41470.69 47565.02 2023-07-20 16:54:41.000 201 22508.50 113.81 41470.70 88888.00 2023-07-20 16:54:42.000 201 22508.54 113.80 41470.77 88888.00 2023-07-20 16:54:43.000 201 22508.57 113.80 41470.83 88888.00 2023-07-20 16:54:44.000 201 22508.55 113.80 41470.80 88888.00 2023-07-20 16:54:45.000 201 22508.50 113.80 41470.74 47564.99 2023-07-20 16:54:46.000 201 22508.48 113.77 41470.75 88888.00 2023-07-20 16:54:47.000 201 22508.48 113.75 41470.81 88888.00 2023-07-20 16:54:48.000 201 22508.44 113.78 41470.84 88888.00 2023-07-20 16:54:49.000 201 22508.38 113.80 41470.86 88888.00 2023-07-20 16:54:50.000 201 22508.37 113.84 41470.90 47564.94 2023-07-20 16:54:51.000 201 22508.39 113.88 41470.96 88888.00 2023-07-20 16:54:52.000 201 22508.38 113.86 41470.96 88888.00 2023-07-20 16:54:53.000 201 22508.34 113.83 41470.93 88888.00 2023-07-20 16:54:54.000 201 22508.32 113.78 41470.85 88888.00 2023-07-20 16:54:55.000 201 22508.34 113.72 41470.81 47564.91 2023-07-20 16:54:56.000 201 22508.37 113.71 41470.82 88888.00 2023-07-20 16:54:57.000 201 22508.37 113.76 41470.86 88888.00 2023-07-20 16:54:58.000 201 22508.34 113.80 41470.89 88888.00 2023-07-20 16:54:59.000 201 22508.33 113.83 41470.94 88888.00 2023-07-20 16:55:00.000 201 22508.32 113.85 41470.94 47564.87 2023-07-20 16:55:01.000 201 22508.31 113.84 41470.90 88888.00 2023-07-20 16:55:02.000 201 22508.27 113.76 41470.81 88888.00 2023-07-20 16:55:03.000 201 22508.23 113.63 41470.69 88888.00 2023-07-20 16:55:04.000 201 22508.24 113.55 41470.68 88888.00 2023-07-20 16:55:05.000 201 22508.27 113.56 41470.76 47564.82 2023-07-20 16:55:06.000 201 22508.29 113.59 41470.84 88888.00 2023-07-20 16:55:07.000 201 22508.32 113.65 41470.91 88888.00 2023-07-20 16:55:08.000 201 22508.34 113.72 41470.96 88888.00 2023-07-20 16:55:09.000 201 22508.33 113.73 41470.96 88888.00 2023-07-20 16:55:10.000 201 22508.27 113.67 41470.92 47564.81 2023-07-20 16:55:11.000 201 22508.19 113.61 41470.88 88888.00 2023-07-20 16:55:12.000 201 22508.14 113.61 41470.83 88888.00 2023-07-20 16:55:13.000 201 22508.11 113.64 41470.80 88888.00 2023-07-20 16:55:14.000 201 22508.08 113.58 41470.80 88888.00 2023-07-20 16:55:15.000 201 22508.08 113.52 41470.83 47564.71 2023-07-20 16:55:16.000 201 22508.15 113.51 41470.84 88888.00 2023-07-20 16:55:17.000 201 22508.19 113.49 41470.77 88888.00 2023-07-20 16:55:18.000 201 22508.18 113.46 41470.73 88888.00 2023-07-20 16:55:19.000 201 22508.19 113.44 41470.78 88888.00 2023-07-20 16:55:20.000 201 22508.25 113.49 41470.84 47564.79 2023-07-20 16:55:21.000 201 22508.31 113.56 41470.90 88888.00 2023-07-20 16:55:22.000 201 22508.33 113.60 41470.89 88888.00 2023-07-20 16:55:23.000 201 22508.29 113.59 41470.82 88888.00 2023-07-20 16:55:24.000 201 22508.24 113.60 41470.77 88888.00 2023-07-20 16:55:25.000 201 22508.23 113.64 41470.76 47564.75 2023-07-20 16:55:26.000 201 22508.26 113.64 41470.73 88888.00 2023-07-20 16:55:27.000 201 22508.26 113.56 41470.66 88888.00 2023-07-20 16:55:28.000 201 22508.24 113.49 41470.63 88888.00 2023-07-20 16:55:29.000 201 22508.26 113.51 41470.68 88888.00 2023-07-20 16:55:30.000 201 22508.28 113.54 41470.73 47564.73 2023-07-20 16:55:31.000 201 22508.27 113.56 41470.78 88888.00 2023-07-20 16:55:32.000 201 22508.22 113.61 41470.82 88888.00 2023-07-20 16:55:33.000 201 22508.15 113.64 41470.78 88888.00 2023-07-20 16:55:34.000 201 22508.12 113.65 41470.75 88888.00 2023-07-20 16:55:35.000 201 22508.11 113.62 41470.80 47564.65 2023-07-20 16:55:36.000 201 22508.07 113.58 41470.76 88888.00 2023-07-20 16:55:37.000 201 22508.03 113.56 41470.66 88888.00 2023-07-20 16:55:38.000 201 22508.04 113.58 41470.64 88888.00 2023-07-20 16:55:39.000 201 22508.08 113.58 41470.69 88888.00 2023-07-20 16:55:40.000 201 22508.10 113.56 41470.73 47564.61 2023-07-20 16:55:41.000 201 22508.09 113.53 41470.70 88888.00 2023-07-20 16:55:42.000 201 22508.04 113.56 41470.68 88888.00 2023-07-20 16:55:43.000 201 22508.05 113.61 41470.68 88888.00 2023-07-20 16:55:44.000 201 22508.07 113.58 41470.65 88888.00 2023-07-20 16:55:45.000 201 22508.08 113.50 41470.60 47564.66 2023-07-20 16:55:46.000 201 22508.12 113.47 41470.61 88888.00 2023-07-20 16:55:47.000 201 22508.16 113.48 41470.66 88888.00 2023-07-20 16:55:48.000 201 22508.19 113.47 41470.71 88888.00 2023-07-20 16:55:49.000 201 22508.22 113.47 41470.76 88888.00 2023-07-20 16:55:50.000 201 22508.21 113.50 41470.76 47564.61 2023-07-20 16:55:51.000 201 22508.16 113.54 41470.71 88888.00 2023-07-20 16:55:52.000 201 22508.07 113.55 41470.62 88888.00 2023-07-20 16:55:53.000 201 22508.02 113.52 41470.57 88888.00 2023-07-20 16:55:54.000 201 22508.01 113.48 41470.62 88888.00 2023-07-20 16:55:55.000 201 22508.00 113.44 41470.66 47564.64 2023-07-20 16:55:56.000 201 22508.00 113.48 41470.66 88888.00 2023-07-20 16:55:57.000 201 22508.06 113.58 41470.65 88888.00 2023-07-20 16:55:58.000 201 22508.16 113.63 41470.64 88888.00 2023-07-20 16:55:59.000 201 22508.24 113.60 41470.64 88888.00 2023-07-20 16:56:00.000 201 22508.20 113.50 41470.67 47564.64 2023-07-20 16:56:01.000 201 22508.12 113.39 41470.69 88888.00 2023-07-20 16:56:02.000 201 22508.11 113.40 41470.67 88888.00 2023-07-20 16:56:03.000 201 22508.16 113.47 41470.61 88888.00 2023-07-20 16:56:04.000 201 22508.22 113.48 41470.60 88888.00 2023-07-20 16:56:05.000 201 22508.27 113.45 41470.66 47564.66 2023-07-20 16:56:06.000 201 22508.28 113.44 41470.64 88888.00 2023-07-20 16:56:07.000 201 22508.25 113.45 41470.57 88888.00 2023-07-20 16:56:08.000 201 22508.24 113.48 41470.56 88888.00 2023-07-20 16:56:09.000 201 22508.23 113.49 41470.53 88888.00 2023-07-20 16:56:10.000 201 22508.21 113.45 41470.44 47564.70 2023-07-20 16:56:11.000 201 22508.16 113.40 41470.39 88888.00 2023-07-20 16:56:12.000 201 22508.11 113.39 41470.44 88888.00 2023-07-20 16:56:13.000 201 22508.07 113.44 41470.56 88888.00 2023-07-20 16:56:14.000 201 22508.05 113.48 41470.62 88888.00 2023-07-20 16:56:15.000 201 22508.03 113.48 41470.61 47564.59 2023-07-20 16:56:16.000 201 22508.00 113.52 41470.57 88888.00 2023-07-20 16:56:17.000 201 22507.93 113.57 41470.53 88888.00 2023-07-20 16:56:18.000 201 22507.92 113.55 41470.50 88888.00 2023-07-20 16:56:19.000 201 22507.97 113.52 41470.53 88888.00 2023-07-20 16:56:20.000 201 22507.98 113.52 41470.56 47564.61 2023-07-20 16:56:21.000 201 22507.93 113.53 41470.57 88888.00 2023-07-20 16:56:22.000 201 22507.92 113.53 41470.56 88888.00 2023-07-20 16:56:23.000 201 22507.93 113.54 41470.59 88888.00 2023-07-20 16:56:24.000 201 22507.94 113.54 41470.64 88888.00 2023-07-20 16:56:25.000 201 22507.94 113.54 41470.65 47564.55 2023-07-20 16:56:26.000 201 22507.90 113.57 41470.60 88888.00 2023-07-20 16:56:27.000 201 22507.84 113.61 41470.55 88888.00 2023-07-20 16:56:28.000 201 22507.82 113.61 41470.56 88888.00 2023-07-20 16:56:29.000 201 22507.83 113.61 41470.61 88888.00 2023-07-20 16:56:30.000 201 22507.85 113.63 41470.66 47564.59 2023-07-20 16:56:31.000 201 22507.85 113.61 41470.71 88888.00 2023-07-20 16:56:32.000 201 22507.82 113.53 41470.72 88888.00 2023-07-20 16:56:33.000 201 22507.77 113.47 41470.69 88888.00 2023-07-20 16:56:34.000 201 22507.69 113.46 41470.66 88888.00 2023-07-20 16:56:35.000 201 22507.65 113.48 41470.66 47564.46 2023-07-20 16:56:36.000 201 22507.65 113.52 41470.65 88888.00 2023-07-20 16:56:37.000 201 22507.67 113.51 41470.60 88888.00 2023-07-20 16:56:38.000 201 22507.65 113.47 41470.61 88888.00 2023-07-20 16:56:39.000 201 22507.65 113.47 41470.70 88888.00 2023-07-20 16:56:40.000 201 22507.65 113.50 41470.74 47564.47 2023-07-20 16:56:41.000 201 22507.67 113.51 41470.69 88888.00 2023-07-20 16:56:42.000 201 22507.65 113.45 41470.62 88888.00 2023-07-20 16:56:43.000 201 22507.63 113.39 41470.57 88888.00 2023-07-20 16:56:44.000 201 22507.67 113.39 41470.54 88888.00 2023-07-20 16:56:45.000 201 22507.66 113.36 41470.54 47564.42 2023-07-20 16:56:46.000 201 22507.58 113.34 41470.60 88888.00 2023-07-20 16:56:47.000 201 22507.54 113.41 41470.69 88888.00 2023-07-20 16:56:48.000 201 22507.58 113.45 41470.73 88888.00 2023-07-20 16:56:49.000 201 22507.62 113.47 41470.78 88888.00 2023-07-20 16:56:50.000 201 22507.57 113.43 41470.76 47564.34 2023-07-20 16:56:51.000 201 22507.42 113.37 41470.68 88888.00 2023-07-20 16:56:52.000 201 22507.31 113.32 41470.65 88888.00 2023-07-20 16:56:53.000 201 22507.33 113.28 41470.65 88888.00 2023-07-20 16:56:54.000 201 22507.38 113.31 41470.66 88888.00 2023-07-20 16:56:55.000 201 22507.37 113.44 41470.76 47564.38 2023-07-20 16:56:56.000 201 22507.34 113.49 41470.81 88888.00 2023-07-20 16:56:57.000 201 22507.33 113.42 41470.76 88888.00 2023-07-20 16:56:58.000 201 22507.37 113.37 41470.71 88888.00 2023-07-20 16:56:59.000 201 22507.41 113.38 41470.70 88888.00 2023-07-20 16:57:00.000 201 22507.44 113.38 41470.71 47564.34 2023-07-20 16:57:01.000 201 22507.49 113.38 41470.71 88888.00 2023-07-20 16:57:02.000 201 22507.51 113.41 41470.71 88888.00 2023-07-20 16:57:03.000 201 22507.49 113.46 41470.72 88888.00 2023-07-20 16:57:04.000 201 22507.50 113.47 41470.71 88888.00 2023-07-20 16:57:05.000 201 22507.56 113.43 41470.64 47564.38 2023-07-20 16:57:06.000 201 22507.58 113.36 41470.57 88888.00 2023-07-20 16:57:07.000 201 22507.52 113.35 41470.54 88888.00 2023-07-20 16:57:08.000 201 22507.46 113.41 41470.59 88888.00 2023-07-20 16:57:09.000 201 22507.47 113.47 41470.68 88888.00 2023-07-20 16:57:10.000 201 22507.46 113.48 41470.73 47564.31 2023-07-20 16:57:11.000 201 22507.41 113.44 41470.75 88888.00 2023-07-20 16:57:12.000 201 22507.35 113.40 41470.73 88888.00 2023-07-20 16:57:13.000 201 22507.30 113.41 41470.69 88888.00 2023-07-20 16:57:14.000 201 22507.31 113.47 41470.69 88888.00 2023-07-20 16:57:15.000 201 22507.35 113.50 41470.74 47564.30 2023-07-20 16:57:16.000 201 22507.35 113.43 41470.71 88888.00 2023-07-20 16:57:17.000 201 22507.36 113.36 41470.57 88888.00 2023-07-20 16:57:18.000 201 22507.40 113.34 41470.50 88888.00 2023-07-20 16:57:19.000 201 22507.45 113.35 41470.59 88888.00 2023-07-20 16:57:20.000 201 22507.47 113.36 41470.72 47564.34 2023-07-20 16:57:21.000 201 22507.47 113.40 41470.79 88888.00 2023-07-20 16:57:22.000 201 22507.48 113.47 41470.82 88888.00 2023-07-20 16:57:23.000 201 22507.46 113.49 41470.84 88888.00 2023-07-20 16:57:24.000 201 22507.35 113.42 41470.79 88888.00 2023-07-20 16:57:25.000 201 22507.26 113.37 41470.74 47564.28 2023-07-20 16:57:26.000 201 22507.26 113.36 41470.71 88888.00 2023-07-20 16:57:27.000 201 22507.32 113.34 41470.73 88888.00 2023-07-20 16:57:28.000 201 22507.34 113.35 41470.81 88888.00 2023-07-20 16:57:29.000 201 22507.28 113.38 41470.91 88888.00 2023-07-20 16:57:30.000 201 22507.23 113.41 41470.98 47564.27 2023-07-20 16:57:31.000 201 22507.19 113.40 41470.96 88888.00 2023-07-20 16:57:32.000 201 22507.16 113.34 41470.87 88888.00 2023-07-20 16:57:33.000 201 22507.16 113.29 41470.86 88888.00 2023-07-20 16:57:34.000 201 22507.17 113.30 41470.96 88888.00 2023-07-20 16:57:35.000 201 22507.14 113.32 41471.01 47564.16 2023-07-20 16:57:36.000 201 22507.10 113.36 41470.99 88888.00 2023-07-20 16:57:37.000 201 22507.07 113.40 41470.93 88888.00 2023-07-20 16:57:38.000 201 22507.01 113.44 41470.86 88888.00 2023-07-20 16:57:39.000 201 22506.99 113.47 41470.87 88888.00 2023-07-20 16:57:40.000 201 22507.01 113.45 41470.96 47564.12 2023-07-20 16:57:41.000 201 22506.94 113.40 41470.96 88888.00 2023-07-20 16:57:42.000 201 22506.81 113.39 41470.84 88888.00 2023-07-20 16:57:43.000 201 22506.73 113.40 41470.71 88888.00 2023-07-20 16:57:44.000 201 22506.68 113.44 41470.66 88888.00 2023-07-20 16:57:45.000 201 22506.65 113.41 41470.68 47564.05 2023-07-20 16:57:46.000 201 22506.64 113.34 41470.73 88888.00 2023-07-20 16:57:47.000 201 22506.66 113.31 41470.78 88888.00 2023-07-20 16:57:48.000 201 22506.69 113.30 41470.77 88888.00 2023-07-20 16:57:49.000 201 22506.73 113.23 41470.72 88888.00 2023-07-20 16:57:50.000 201 22506.78 113.20 41470.73 47564.03 2023-07-20 16:57:51.000 201 22506.83 113.26 41470.79 88888.00 2023-07-20 16:57:52.000 201 22506.83 113.31 41470.80 88888.00 2023-07-20 16:57:53.000 201 22506.80 113.32 41470.75 88888.00 2023-07-20 16:57:54.000 201 22506.79 113.34 41470.69 88888.00 2023-07-20 16:57:55.000 201 22506.78 113.37 41470.69 47564.06 2023-07-20 16:57:56.000 201 22506.76 113.37 41470.75 88888.00 2023-07-20 16:57:57.000 201 22506.75 113.35 41470.81 88888.00 2023-07-20 16:57:58.000 201 22506.76 113.35 41470.83 88888.00 2023-07-20 16:57:59.000 201 22506.77 113.36 41470.84 88888.00 2023-07-20 16:58:00.000 201 22506.70 113.38 41470.86 47563.94 2023-07-20 16:58:01.000 201 22506.59 113.40 41470.84 88888.00 2023-07-20 16:58:02.000 201 22506.51 113.41 41470.79 88888.00 2023-07-20 16:58:03.000 201 22506.47 113.46 41470.75 88888.00 2023-07-20 16:58:04.000 201 22506.45 113.50 41470.78 88888.00 2023-07-20 16:58:05.000 201 22506.44 113.46 41470.81 47563.87 2023-07-20 16:58:06.000 201 22506.37 113.42 41470.81 88888.00 2023-07-20 16:58:07.000 201 22506.31 113.44 41470.80 88888.00 2023-07-20 16:58:08.000 201 22506.31 113.49 41470.83 88888.00 2023-07-20 16:58:09.000 201 22506.32 113.51 41470.90 88888.00 2023-07-20 16:58:10.000 201 22506.30 113.47 41470.92 47563.75 2023-07-20 16:58:11.000 201 22506.28 113.39 41470.86 88888.00 2023-07-20 16:58:12.000 201 22506.31 113.35 41470.83 88888.00 2023-07-20 16:58:13.000 201 22506.32 113.37 41470.85 88888.00 2023-07-20 16:58:14.000 201 22506.30 113.38 41470.86 88888.00 2023-07-20 16:58:15.000 201 22506.30 113.38 41470.85 47563.80 2023-07-20 16:58:16.000 201 22506.32 113.38 41470.82 88888.00 2023-07-20 16:58:17.000 201 22506.34 113.36 41470.77 88888.00 2023-07-20 16:58:18.000 201 22506.35 113.35 41470.76 88888.00 2023-07-20 16:58:19.000 201 22506.35 113.41 41470.80 88888.00 2023-07-20 16:58:20.000 201 22506.35 113.49 41470.87 47563.78 2023-07-20 16:58:21.000 201 22506.35 113.51 41470.93 88888.00 2023-07-20 16:58:22.000 201 22506.30 113.44 41470.96 88888.00 2023-07-20 16:58:23.000 201 22506.26 113.36 41470.92 88888.00 2023-07-20 16:58:24.000 201 22506.24 113.34 41470.82 88888.00 2023-07-20 16:58:25.000 201 22506.23 113.34 41470.75 47563.71 2023-07-20 16:58:26.000 201 22506.22 113.34 41470.77 88888.00 2023-07-20 16:58:27.000 201 22506.20 113.34 41470.76 88888.00 2023-07-20 16:58:28.000 201 22506.22 113.35 41470.75 88888.00 2023-07-20 16:58:29.000 201 22506.28 113.38 41470.82 88888.00 2023-07-20 16:58:30.000 201 22506.28 113.38 41470.82 47563.66 2023-07-20 16:58:31.000 201 22506.21 113.33 41470.75 88888.00 2023-07-20 16:58:32.000 201 22506.16 113.30 41470.75 88888.00 2023-07-20 16:58:33.000 201 22506.19 113.31 41470.80 88888.00 2023-07-20 16:58:34.000 201 22506.20 113.34 41470.79 88888.00 2023-07-20 16:58:35.000 201 22506.16 113.39 41470.77 47563.62 2023-07-20 16:58:36.000 201 22506.14 113.45 41470.77 88888.00 2023-07-20 16:58:37.000 201 22506.17 113.45 41470.77 88888.00 2023-07-20 16:58:38.000 201 22506.15 113.41 41470.74 88888.00 2023-07-20 16:58:39.000 201 22506.08 113.33 41470.68 88888.00 2023-07-20 16:58:40.000 201 22506.06 113.28 41470.60 47563.62 2023-07-20 16:58:41.000 201 22506.06 113.29 41470.61 88888.00 2023-07-20 16:58:42.000 201 22506.06 113.33 41470.70 88888.00 2023-07-20 16:58:43.000 201 22506.06 113.36 41470.80 88888.00 2023-07-20 16:58:44.000 201 22506.10 113.39 41470.87 88888.00 2023-07-20 16:58:45.000 201 22506.14 113.45 41470.90 47563.56 2023-07-20 16:58:46.000 201 22506.12 113.47 41470.91 88888.00 2023-07-20 16:58:47.000 201 22506.07 113.46 41470.91 88888.00 2023-07-20 16:58:48.000 201 22506.00 113.44 41470.86 88888.00 2023-07-20 16:58:49.000 201 22506.00 113.44 41470.81 88888.00 2023-07-20 16:58:50.000 201 22506.03 113.42 41470.85 47563.55 2023-07-20 16:58:51.000 201 22506.06 113.41 41470.94 88888.00 2023-07-20 16:58:52.000 201 22506.07 113.43 41470.97 88888.00 2023-07-20 16:58:53.000 201 22506.06 113.45 41470.94 88888.00 2023-07-20 16:58:54.000 201 22506.08 113.47 41470.94 88888.00 2023-07-20 16:58:55.000 201 22506.05 113.49 41470.95 47563.54 2023-07-20 16:58:56.000 201 22505.97 113.48 41470.93 88888.00 2023-07-20 16:58:57.000 201 22505.95 113.46 41470.86 88888.00 2023-07-20 16:58:58.000 201 22506.00 113.44 41470.79 88888.00 2023-07-20 16:58:59.000 201 22506.03 113.43 41470.72 88888.00 2023-07-20 16:59:00.000 201 22506.02 113.40 41470.71 47563.54 2023-07-20 16:59:01.000 201 22505.99 113.33 41470.76 88888.00 2023-07-20 16:59:02.000 201 22505.96 113.30 41470.81 88888.00 2023-07-20 16:59:03.000 201 22505.89 113.29 41470.77 88888.00 2023-07-20 16:59:04.000 201 22505.82 113.24 41470.73 88888.00 2023-07-20 16:59:05.000 201 22505.84 113.22 41470.79 47563.52 2023-07-20 16:59:06.000 201 22505.89 113.29 41470.84 88888.00 2023-07-20 16:59:07.000 201 22505.90 113.40 41470.89 88888.00 2023-07-20 16:59:08.000 201 22505.92 113.44 41470.96 88888.00 2023-07-20 16:59:09.000 201 22505.95 113.42 41470.96 88888.00 2023-07-20 16:59:10.000 201 22505.93 113.39 41470.93 47563.47 2023-07-20 16:59:11.000 201 22505.88 113.39 41470.92 88888.00 2023-07-20 16:59:12.000 201 22505.87 113.35 41470.93 88888.00 2023-07-20 16:59:13.000 201 22505.89 113.31 41470.89 88888.00 2023-07-20 16:59:14.000 201 22505.91 113.32 41470.84 88888.00 2023-07-20 16:59:15.000 201 22505.92 113.35 41470.83 47563.47 2023-07-20 16:59:16.000 201 22505.90 113.37 41470.88 88888.00 2023-07-20 16:59:17.000 201 22505.89 113.38 41470.89 88888.00 2023-07-20 16:59:18.000 201 22505.90 113.38 41470.82 88888.00 2023-07-20 16:59:19.000 201 22505.90 113.36 41470.74 88888.00 2023-07-20 16:59:20.000 201 22505.91 113.36 41470.68 47563.41 2023-07-20 16:59:21.000 201 22505.94 113.37 41470.61 88888.00 2023-07-20 16:59:22.000 201 22505.97 113.33 41470.57 88888.00 2023-07-20 16:59:23.000 201 22505.97 113.31 41470.64 88888.00 2023-07-20 16:59:24.000 201 22505.96 113.32 41470.77 88888.00 2023-07-20 16:59:25.000 201 22505.92 113.31 41470.87 47563.39 2023-07-20 16:59:26.000 201 22505.85 113.28 41470.88 88888.00 2023-07-20 16:59:27.000 201 22505.82 113.30 41470.84 88888.00 2023-07-20 16:59:28.000 201 22505.85 113.39 41470.82 88888.00 2023-07-20 16:59:29.000 201 22505.88 113.41 41470.73 88888.00 2023-07-20 16:59:30.000 201 22505.85 113.33 41470.60 47563.40 2023-07-20 16:59:31.000 201 22505.87 113.29 41470.55 88888.00 2023-07-20 16:59:32.000 201 22505.91 113.31 41470.60 88888.00 2023-07-20 16:59:33.000 201 22505.89 113.31 41470.62 88888.00 2023-07-20 16:59:34.000 201 22505.82 113.29 41470.59 88888.00 2023-07-20 16:59:35.000 201 22505.78 113.29 41470.57 47563.36 2023-07-20 16:59:36.000 201 22505.77 113.28 41470.57 88888.00 2023-07-20 16:59:37.000 201 22505.74 113.25 41470.54 88888.00 2023-07-20 16:59:38.000 201 22505.73 113.22 41470.52 88888.00 2023-07-20 16:59:39.000 201 22505.74 113.25 41470.53 88888.00 2023-07-20 16:59:40.000 201 22505.70 113.26 41470.52 47563.33 2023-07-20 16:59:41.000 201 22505.67 113.22 41470.52 88888.00 2023-07-20 16:59:42.000 201 22505.72 113.22 41470.56 88888.00 2023-07-20 16:59:43.000 201 22505.79 113.23 41470.57 88888.00 2023-07-20 16:59:44.000 201 22505.83 113.23 41470.57 88888.00 2023-07-20 16:59:45.000 201 22505.82 113.26 41470.61 47563.26 2023-07-20 16:59:46.000 201 22505.77 113.30 41470.64 88888.00 2023-07-20 16:59:47.000 201 22505.73 113.29 41470.66 88888.00 2023-07-20 16:59:48.000 201 22505.72 113.28 41470.65 88888.00 2023-07-20 16:59:49.000 201 22505.69 113.29 41470.57 88888.00 2023-07-20 16:59:50.000 201 22505.65 113.31 41470.48 47563.26 2023-07-20 16:59:51.000 201 22505.64 113.31 41470.47 88888.00 2023-07-20 16:59:52.000 201 22505.67 113.33 41470.52 88888.00 2023-07-20 16:59:53.000 201 22505.68 113.38 41470.54 88888.00 2023-07-20 16:59:54.000 201 22505.64 113.37 41470.53 88888.00 2023-07-20 16:59:55.000 201 22505.57 113.34 41470.52 47563.20 2023-07-20 16:59:56.000 201 22505.52 113.34 41470.50 88888.00 2023-07-20 16:59:57.000 201 22505.50 113.36 41470.50 88888.00 2023-07-20 16:59:58.000 201 22505.51 113.39 41470.57 88888.00 2023-07-20 16:59:59.000 201 22505.51 113.46 41470.67 88888.00 2023-07-20 17:00:00.000 201 22505.49 113.49 41470.72 47563.11 2023-07-20 17:00:01.000 201 22505.42 113.46 41470.70 88888.00 2023-07-20 17:00:02.000 201 22505.38 113.38 41470.62 88888.00 2023-07-20 17:00:03.000 201 22505.40 113.33 41470.55 88888.00 2023-07-20 17:00:04.000 201 22505.43 113.36 41470.51 88888.00 2023-07-20 17:00:05.000 201 22505.45 113.36 41470.48 47563.13 2023-07-20 17:00:06.000 201 22505.44 113.30 41470.39 88888.00 2023-07-20 17:00:07.000 201 22505.42 113.26 41470.30 88888.00 2023-07-20 17:00:08.000 201 22505.44 113.29 41470.27 88888.00 2023-07-20 17:00:09.000 201 22505.50 113.35 41470.32 88888.00 2023-07-20 17:00:10.000 201 22505.54 113.35 41470.38 47563.07 2023-07-20 17:00:11.000 201 22505.51 113.30 41470.38 88888.00 2023-07-20 17:00:12.000 201 22505.47 113.31 41470.38 88888.00 2023-07-20 17:00:13.000 201 22505.46 113.36 41470.41 88888.00 2023-07-20 17:00:14.000 201 22505.43 113.36 41470.43 88888.00 2023-07-20 17:00:15.000 201 22505.37 113.34 41470.44 47563.09 2023-07-20 17:00:16.000 201 22505.36 113.37 41470.46 88888.00 2023-07-20 17:00:17.000 201 22505.41 113.41 41470.48 88888.00 2023-07-20 17:00:18.000 201 22505.45 113.46 41470.53 88888.00 2023-07-20 17:00:19.000 201 22505.47 113.49 41470.53 88888.00 2023-07-20 17:00:20.000 201 22505.47 113.48 41470.49 47563.09 2023-07-20 17:00:21.000 201 22505.49 113.41 41470.43 88888.00 2023-07-20 17:00:22.000 201 22505.53 113.33 41470.36 88888.00 2023-07-20 17:00:23.000 201 22505.60 113.34 41470.33 88888.00 2023-07-20 17:00:24.000 201 22505.62 113.41 41470.30 88888.00 2023-07-20 17:00:25.000 201 22505.58 113.41 41470.28 47563.07 2023-07-20 17:00:26.000 201 22505.58 113.40 41470.34 88888.00 2023-07-20 17:00:27.000 201 22505.55 113.40 41470.38 88888.00 2023-07-20 17:00:28.000 201 22505.43 113.36 41470.32 88888.00 2023-07-20 17:00:29.000 201 22505.38 113.34 41470.27 88888.00 2023-07-20 17:00:30.000 201 22505.42 113.40 41470.29 47563.04 2023-07-20 17:00:31.000 201 22505.44 113.47 41470.36 88888.00 2023-07-20 17:00:32.000 201 22505.42 113.50 41470.40 88888.00 2023-07-20 17:00:33.000 201 22505.44 113.51 41470.38 88888.00 2023-07-20 17:00:34.000 201 22505.47 113.50 41470.32 88888.00 2023-07-20 17:00:35.000 201 22505.48 113.47 41470.31 47563.06 2023-07-20 17:00:36.000 201 22505.52 113.46 41470.33 88888.00 2023-07-20 17:00:37.000 201 22505.59 113.47 41470.34 88888.00 2023-07-20 17:00:38.000 201 22505.66 113.46 41470.30 88888.00 2023-07-20 17:00:39.000 201 22505.68 113.44 41470.19 88888.00 2023-07-20 17:00:40.000 201 22505.69 113.40 41470.14 47563.12 2023-07-20 17:00:41.000 201 22505.72 113.34 41470.17 88888.00 2023-07-20 17:00:42.000 201 22505.76 113.33 41470.22 88888.00 2023-07-20 17:00:43.000 201 22505.79 113.38 41470.26 88888.00 2023-07-20 17:00:44.000 201 22505.79 113.39 41470.24 88888.00 2023-07-20 17:00:45.000 201 22505.78 113.39 41470.20 47563.18 2023-07-20 17:00:46.000 201 22505.77 113.40 41470.20 88888.00 2023-07-20 17:00:47.000 201 22505.77 113.39 41470.20 88888.00 2023-07-20 17:00:48.000 201 22505.78 113.36 41470.19 88888.00 2023-07-20 17:00:49.000 201 22505.81 113.37 41470.27 88888.00 2023-07-20 17:00:50.000 201 22505.78 113.41 41470.35 47563.13 2023-07-20 17:00:51.000 201 22505.73 113.47 41470.37 88888.00 2023-07-20 17:00:52.000 201 22505.69 113.50 41470.36 88888.00 2023-07-20 17:00:53.000 201 22505.65 113.46 41470.36 88888.00 2023-07-20 17:00:54.000 201 22505.63 113.41 41470.41 88888.00 2023-07-20 17:00:55.000 201 22505.65 113.41 41470.44 47563.16 2023-07-20 17:00:56.000 201 22505.66 113.39 41470.35 88888.00 2023-07-20 17:00:57.000 201 22505.66 113.38 41470.24 88888.00 2023-07-20 17:00:58.000 201 22505.72 113.40 41470.24 88888.00 2023-07-20 17:00:59.000 201 22505.81 113.40 41470.32 88888.00 2023-07-20 17:01:00.000 201 22505.89 113.37 41470.39 47563.24 2023-07-20 17:01:01.000 201 22505.94 113.37 41470.43 88888.00 2023-07-20 17:01:02.000 201 22505.99 113.40 41470.43 88888.00 2023-07-20 17:01:03.000 201 22506.01 113.42 41470.43 88888.00 2023-07-20 17:01:04.000 201 22505.99 113.39 41470.41 88888.00 2023-07-20 17:01:05.000 201 22505.96 113.34 41470.38 47563.23 2023-07-20 17:01:06.000 201 22505.98 113.32 41470.39 88888.00 2023-07-20 17:01:07.000 201 22506.03 113.30 41470.40 88888.00 2023-07-20 17:01:08.000 201 22506.06 113.27 41470.34 88888.00 2023-07-20 17:01:09.000 201 22506.05 113.25 41470.33 88888.00 2023-07-20 17:01:10.000 201 22506.06 113.21 41470.39 47563.30 2023-07-20 17:01:11.000 201 22506.08 113.16 41470.44 88888.00 2023-07-20 17:01:12.000 201 22506.08 113.10 41470.38 88888.00 2023-07-20 17:01:13.000 201 22506.08 113.06 41470.34 88888.00 2023-07-20 17:01:14.000 201 22506.14 113.08 41470.36 88888.00 2023-07-20 17:01:15.000 201 22506.22 113.13 41470.41 47563.37 2023-07-20 17:01:16.000 201 22506.28 113.15 41470.44 88888.00 2023-07-20 17:01:17.000 201 22506.28 113.18 41470.44 88888.00 2023-07-20 17:01:18.000 201 22506.26 113.21 41470.43 88888.00 2023-07-20 17:01:19.000 201 22506.26 113.20 41470.38 88888.00 2023-07-20 17:01:20.000 201 22506.24 113.21 41470.25 47563.37 2023-07-20 17:01:21.000 201 22506.19 113.23 41470.14 88888.00 2023-07-20 17:01:22.000 201 22506.21 113.24 41470.20 88888.00 2023-07-20 17:01:23.000 201 22506.28 113.23 41470.35 88888.00 2023-07-20 17:01:24.000 201 22506.34 113.23 41470.43 88888.00 2023-07-20 17:01:25.000 201 22506.35 113.26 41470.43 47563.44 2023-07-20 17:01:26.000 201 22506.33 113.24 41470.38 88888.00 2023-07-20 17:01:27.000 201 22506.36 113.17 41470.33 88888.00 2023-07-20 17:01:28.000 201 22506.43 113.11 41470.37 88888.00 2023-07-20 17:01:29.000 201 22506.47 113.05 41470.43 88888.00 2023-07-20 17:01:30.000 201 22506.47 112.99 41470.42 47563.49 2023-07-20 17:01:31.000 201 22506.48 112.97 41470.41 88888.00 2023-07-20 17:01:32.000 201 22506.53 112.98 41470.43 88888.00 2023-07-20 17:01:33.000 201 22506.58 112.99 41470.43 88888.00 2023-07-20 17:01:34.000 201 22506.62 112.98 41470.41 88888.00 2023-07-20 17:01:35.000 201 22506.62 112.99 41470.41 47563.55 2023-07-20 17:01:36.000 201 22506.58 113.00 41470.43 88888.00 2023-07-20 17:01:37.000 201 22506.56 112.96 41470.43 88888.00 2023-07-20 17:01:38.000 201 22506.58 112.91 41470.41 88888.00 2023-07-20 17:01:39.000 201 22506.62 112.91 41470.41 88888.00 2023-07-20 17:01:40.000 201 22506.69 112.94 41470.45 47563.57 2023-07-20 17:01:41.000 201 22506.75 113.02 41470.53 88888.00 2023-07-20 17:01:42.000 201 22506.74 113.09 41470.56 88888.00 2023-07-20 17:01:43.000 201 22506.69 113.05 41470.53 88888.00 2023-07-20 17:01:44.000 201 22506.69 112.98 41470.50 88888.00 2023-07-20 17:01:45.000 201 22506.71 112.93 41470.44 47563.57 2023-07-20 17:01:46.000 201 22506.70 112.87 41470.42 88888.00 2023-07-20 17:01:47.000 201 22506.68 112.84 41470.44 88888.00 2023-07-20 17:01:48.000 201 22506.69 112.85 41470.45 88888.00 2023-07-20 17:01:49.000 201 22506.72 112.89 41470.45 88888.00 2023-07-20 17:01:50.000 201 22506.73 112.91 41470.44 47563.60 2023-07-20 17:01:51.000 201 22506.70 112.89 41470.43 88888.00 2023-07-20 17:01:52.000 201 22506.70 112.91 41470.49 88888.00 2023-07-20 17:01:53.000 201 22506.72 112.95 41470.57 88888.00 2023-07-20 17:01:54.000 201 22506.72 112.93 41470.59 88888.00 2023-07-20 17:01:55.000 201 22506.72 112.88 41470.54 47563.60 2023-07-20 17:01:56.000 201 22506.71 112.81 41470.49 88888.00 2023-07-20 17:01:57.000 201 22506.73 112.78 41470.49 88888.00 2023-07-20 17:01:58.000 201 22506.82 112.80 41470.49 88888.00 2023-07-20 17:01:59.000 201 22506.85 112.81 41470.45 88888.00 2023-07-20 17:02:00.000 201 22506.84 112.78 41470.43 47563.65 2023-07-20 17:02:01.000 201 22506.83 112.78 41470.43 88888.00 2023-07-20 17:02:02.000 201 22506.81 112.79 41470.40 88888.00 2023-07-20 17:02:03.000 201 22506.78 112.76 41470.36 88888.00 2023-07-20 17:02:04.000 201 22506.78 112.74 41470.38 88888.00 2023-07-20 17:02:05.000 201 22506.83 112.77 41470.45 47563.66 2023-07-20 17:02:06.000 201 22506.89 112.83 41470.50 88888.00 2023-07-20 17:02:07.000 201 22506.93 112.85 41470.48 88888.00 2023-07-20 17:02:08.000 201 22506.96 112.82 41470.43 88888.00 2023-07-20 17:02:09.000 201 22506.98 112.77 41470.41 88888.00 2023-07-20 17:02:10.000 201 22506.97 112.72 41470.39 47563.69 2023-07-20 17:02:11.000 201 22506.90 112.71 41470.38 88888.00 2023-07-20 17:02:12.000 201 22506.83 112.73 41470.42 88888.00 2023-07-20 17:02:13.000 201 22506.79 112.71 41470.44 88888.00 2023-07-20 17:02:14.000 201 22506.78 112.71 41470.43 88888.00 2023-07-20 17:02:15.000 201 22506.79 112.75 41470.41 47563.71 2023-07-20 17:02:16.000 201 22506.76 112.75 41470.39 88888.00 2023-07-20 17:02:17.000 201 22506.73 112.74 41470.39 88888.00 2023-07-20 17:02:18.000 201 22506.74 112.75 41470.34 88888.00 2023-07-20 17:02:19.000 201 22506.76 112.70 41470.29 88888.00 2023-07-20 17:02:20.000 201 22506.78 112.66 41470.32 47563.70 2023-07-20 17:02:21.000 201 22506.81 112.71 41470.43 88888.00 2023-07-20 17:02:22.000 201 22506.86 112.79 41470.52 88888.00 2023-07-20 17:02:23.000 201 22506.93 112.83 41470.52 88888.00 2023-07-20 17:02:24.000 201 22506.95 112.82 41470.48 88888.00 2023-07-20 17:02:25.000 201 22506.92 112.79 41470.46 47563.75 2023-07-20 17:02:26.000 201 22506.88 112.70 41470.42 88888.00 2023-07-20 17:02:27.000 201 22506.86 112.57 41470.35 88888.00 2023-07-20 17:02:28.000 201 22506.85 112.53 41470.31 88888.00 2023-07-20 17:02:29.000 201 22506.84 112.55 41470.23 88888.00 2023-07-20 17:02:30.000 201 22506.85 112.56 41470.15 47563.71 2023-07-20 17:02:31.000 201 22506.88 112.56 41470.18 88888.00 2023-07-20 17:02:32.000 201 22506.92 112.58 41470.31 88888.00 2023-07-20 17:02:33.000 201 22506.95 112.62 41470.37 88888.00 2023-07-20 17:02:34.000 201 22506.97 112.62 41470.33 88888.00 2023-07-20 17:02:35.000 201 22506.97 112.60 41470.29 47563.80 2023-07-20 17:02:36.000 201 22506.95 112.58 41470.28 88888.00 2023-07-20 17:02:37.000 201 22506.94 112.52 41470.27 88888.00 2023-07-20 17:02:38.000 201 22506.97 112.45 41470.27 88888.00 2023-07-20 17:02:39.000 201 22506.99 112.42 41470.31 88888.00 2023-07-20 17:02:40.000 201 22507.01 112.43 41470.34 47563.73 2023-07-20 17:02:41.000 201 22507.03 112.47 41470.34 88888.00 2023-07-20 17:02:42.000 201 22507.02 112.52 41470.31 88888.00 2023-07-20 17:02:43.000 201 22507.04 112.56 41470.28 88888.00 2023-07-20 17:02:44.000 201 22507.06 112.55 41470.29 88888.00 2023-07-20 17:02:45.000 201 22507.01 112.50 41470.31 47563.77 2023-07-20 17:02:46.000 201 22506.95 112.44 41470.28 88888.00 2023-07-20 17:02:47.000 201 22506.95 112.39 41470.22 88888.00 2023-07-20 17:02:48.000 201 22507.02 112.40 41470.21 88888.00 2023-07-20 17:02:49.000 201 22507.08 112.41 41470.26 88888.00 2023-07-20 17:02:50.000 201 22507.07 112.42 41470.33 47563.77 2023-07-20 17:02:51.000 201 22507.03 112.41 41470.35 88888.00 2023-07-20 17:02:52.000 201 22507.02 112.34 41470.22 88888.00 2023-07-20 17:02:53.000 201 22507.05 112.26 41470.07 88888.00 2023-07-20 17:02:54.000 201 22507.10 112.23 41470.04 88888.00 2023-07-20 17:02:55.000 201 22507.14 112.23 41470.10 47563.88 2023-07-20 17:02:56.000 201 22507.19 112.24 41470.20 88888.00 2023-07-20 17:02:57.000 201 22507.24 112.25 41470.30 88888.00 2023-07-20 17:02:58.000 201 22507.26 112.27 41470.36 88888.00 2023-07-20 17:02:59.000 201 22507.30 112.28 41470.41 88888.00 2023-07-20 17:03:00.000 201 22507.31 112.28 41470.47 47563.83 2023-07-20 17:03:01.000 201 22507.24 112.27 41470.46 88888.00 2023-07-20 17:03:02.000 201 22507.12 112.25 41470.39 88888.00 2023-07-20 17:03:03.000 201 22507.09 112.24 41470.38 88888.00 2023-07-20 17:03:04.000 201 22507.18 112.23 41470.41 88888.00 2023-07-20 17:03:05.000 201 22507.28 112.25 41470.47 47563.88 2023-07-20 17:03:06.000 201 22507.32 112.24 41470.55 88888.00 2023-07-20 17:03:07.000 201 22507.31 112.18 41470.57 88888.00 2023-07-20 17:03:08.000 201 22507.31 112.13 41470.54 88888.00 2023-07-20 17:03:09.000 201 22507.35 112.11 41470.54 88888.00 2023-07-20 17:03:10.000 201 22507.43 112.11 41470.56 47563.94 2023-07-20 17:03:11.000 201 22507.44 112.10 41470.51 88888.00 2023-07-20 17:03:12.000 201 22507.41 112.11 41470.50 88888.00 2023-07-20 17:03:13.000 201 22507.40 112.14 41470.54 88888.00 2023-07-20 17:03:14.000 201 22507.44 112.17 41470.53 88888.00 2023-07-20 17:03:15.000 201 22507.49 112.19 41470.44 47563.94 2023-07-20 17:03:16.000 201 22507.47 112.15 41470.30 88888.00 2023-07-20 17:03:17.000 201 22507.43 112.07 41470.22 88888.00 2023-07-20 17:03:18.000 201 22507.43 112.02 41470.32 88888.00 2023-07-20 17:03:19.000 201 22507.42 112.00 41470.44 88888.00 2023-07-20 17:03:20.000 201 22507.37 112.01 41470.43 47563.97 2023-07-20 17:03:21.000 201 22507.36 112.05 41470.39 88888.00 2023-07-20 17:03:22.000 201 22507.40 112.09 41470.45 88888.00 2023-07-20 17:03:23.000 201 22507.43 112.12 41470.48 88888.00 2023-07-20 17:03:24.000 201 22507.43 112.11 41470.44 88888.00 2023-07-20 17:03:25.000 201 22507.40 112.03 41470.38 47563.98 2023-07-20 17:03:26.000 201 22507.35 111.96 41470.36 88888.00 2023-07-20 17:03:27.000 201 22507.33 111.93 41470.36 88888.00 2023-07-20 17:03:28.000 201 22507.38 111.93 41470.34 88888.00 2023-07-20 17:03:29.000 201 22507.42 111.96 41470.31 88888.00 2023-07-20 17:03:30.000 201 22507.42 112.01 41470.29 47564.02 2023-07-20 17:03:31.000 201 22507.44 112.02 41470.32 88888.00 2023-07-20 17:03:32.000 201 22507.47 111.99 41470.41 88888.00 2023-07-20 17:03:33.000 201 22507.45 111.94 41470.45 88888.00 2023-07-20 17:03:34.000 201 22507.43 111.89 41470.43 88888.00 2023-07-20 17:03:35.000 201 22507.44 111.89 41470.46 47564.07 2023-07-20 17:03:36.000 201 22507.47 111.92 41470.52 88888.00 2023-07-20 17:03:37.000 201 22507.51 111.93 41470.56 88888.00 2023-07-20 17:03:38.000 201 22507.55 111.90 41470.56 88888.00 2023-07-20 17:03:39.000 201 22507.58 111.87 41470.55 88888.00 2023-07-20 17:03:40.000 201 22507.63 111.89 41470.57 47564.08 2023-07-20 17:03:41.000 201 22507.68 111.89 41470.54 88888.00 2023-07-20 17:03:42.000 201 22507.68 111.86 41470.46 88888.00 2023-07-20 17:03:43.000 201 22507.65 111.88 41470.44 88888.00 2023-07-20 17:03:44.000 201 22507.62 111.88 41470.41 88888.00 2023-07-20 17:03:45.000 201 22507.67 111.87 41470.41 47564.15 2023-07-20 17:03:46.000 201 22507.77 111.89 41470.51 88888.00 2023-07-20 17:03:47.000 201 22507.83 111.90 41470.61 88888.00 2023-07-20 17:03:48.000 201 22507.82 111.88 41470.61 88888.00 2023-07-20 17:03:49.000 201 22507.77 111.83 41470.52 88888.00 2023-07-20 17:03:50.000 201 22507.71 111.78 41470.36 47564.15 2023-07-20 17:03:51.000 201 22507.66 111.72 41470.26 88888.00 2023-07-20 17:03:52.000 201 22507.66 111.69 41470.28 88888.00 2023-07-20 17:03:53.000 201 22507.70 111.72 41470.34 88888.00 2023-07-20 17:03:54.000 201 22507.78 111.81 41470.38 88888.00 2023-07-20 17:03:55.000 201 22507.85 111.87 41470.39 47564.22 2023-07-20 17:03:56.000 201 22507.85 111.84 41470.41 88888.00 2023-07-20 17:03:57.000 201 22507.82 111.81 41470.44 88888.00 2023-07-20 17:03:58.000 201 22507.79 111.79 41470.46 88888.00 2023-07-20 17:03:59.000 201 22507.82 111.78 41470.44 88888.00 2023-07-20 17:04:00.000 201 22507.89 111.78 41470.47 47564.23 2023-07-20 17:04:01.000 201 22507.92 111.75 41470.53 88888.00 2023-07-20 17:04:02.000 201 22507.93 111.69 41470.55 88888.00 2023-07-20 17:04:03.000 201 22507.97 111.66 41470.55 88888.00 2023-07-20 17:04:04.000 201 22507.99 111.67 41470.51 88888.00 2023-07-20 17:04:05.000 201 22507.98 111.67 41470.45 47564.23 2023-07-20 17:04:06.000 201 22507.98 111.64 41470.39 88888.00 2023-07-20 17:04:07.000 201 22508.00 111.62 41470.36 88888.00 2023-07-20 17:04:08.000 201 22508.03 111.63 41470.41 88888.00 2023-07-20 17:04:09.000 201 22508.04 111.64 41470.46 88888.00 2023-07-20 17:04:10.000 201 22508.04 111.65 41470.39 47564.32 2023-07-20 17:04:11.000 201 22508.04 111.68 41470.33 88888.00 2023-07-20 17:04:12.000 201 22508.05 111.70 41470.36 88888.00 2023-07-20 17:04:13.000 201 22508.03 111.66 41470.44 88888.00 2023-07-20 17:04:14.000 201 22508.03 111.63 41470.46 88888.00 2023-07-20 17:04:15.000 201 22508.06 111.61 41470.46 47564.30 2023-07-20 17:04:16.000 201 22508.10 111.60 41470.49 88888.00 2023-07-20 17:04:17.000 201 22508.11 111.62 41470.54 88888.00 2023-07-20 17:04:18.000 201 22508.11 111.68 41470.55 88888.00 2023-07-20 17:04:19.000 201 22508.15 111.77 41470.56 88888.00 2023-07-20 17:04:20.000 201 22508.19 111.82 41470.57 47564.37 2023-07-20 17:04:21.000 201 22508.16 111.80 41470.58 88888.00 2023-07-20 17:04:22.000 201 22508.14 111.76 41470.61 88888.00 2023-07-20 17:04:23.000 201 22508.14 111.71 41470.64 88888.00 2023-07-20 17:04:24.000 201 22508.12 111.70 41470.68 88888.00 2023-07-20 17:04:25.000 201 22508.09 111.75 41470.68 47564.30 2023-07-20 17:04:26.000 201 22508.05 111.77 41470.61 88888.00 2023-07-20 17:04:27.000 201 22508.04 111.76 41470.56 88888.00 2023-07-20 17:04:28.000 201 22508.09 111.79 41470.59 88888.00 2023-07-20 17:04:29.000 201 22508.11 111.82 41470.62 88888.00 2023-07-20 17:04:30.000 201 22508.07 111.80 41470.57 47564.33 2023-07-20 17:04:31.000 201 22508.03 111.72 41470.49 88888.00 2023-07-20 17:04:32.000 201 22508.02 111.66 41470.46 88888.00 2023-07-20 17:04:33.000 201 22508.06 111.64 41470.46 88888.00 2023-07-20 17:04:34.000 201 22508.10 111.65 41470.51 88888.00 2023-07-20 17:04:35.000 201 22508.14 111.66 41470.61 47564.38 2023-07-20 17:04:36.000 201 22508.15 111.67 41470.66 88888.00 2023-07-20 17:04:37.000 201 22508.11 111.70 41470.65 88888.00 2023-07-20 17:04:38.000 201 22508.07 111.72 41470.64 88888.00 2023-07-20 17:04:39.000 201 22508.06 111.75 41470.64 88888.00 2023-07-20 17:04:40.000 201 22508.03 111.75 41470.60 47564.31 2023-07-20 17:04:41.000 201 22507.99 111.73 41470.56 88888.00 2023-07-20 17:04:42.000 201 22508.00 111.71 41470.55 88888.00 2023-07-20 17:04:43.000 201 22508.03 111.70 41470.57 88888.00 2023-07-20 17:04:44.000 201 22508.06 111.74 41470.61 88888.00 2023-07-20 17:04:45.000 201 22508.05 111.81 41470.62 47564.29 2023-07-20 17:04:46.000 201 22508.02 111.82 41470.57 88888.00 2023-07-20 17:04:47.000 201 22507.95 111.76 41470.54 88888.00 2023-07-20 17:04:48.000 201 22507.94 111.68 41470.46 88888.00 2023-07-20 17:04:49.000 201 22508.03 111.65 41470.34 88888.00 2023-07-20 17:04:50.000 201 22508.09 111.64 41470.27 47564.32 2023-07-20 17:04:51.000 201 22508.11 111.64 41470.34 88888.00 2023-07-20 17:04:52.000 201 22508.13 111.65 41470.47 88888.00 2023-07-20 17:04:53.000 201 22508.15 111.67 41470.58 88888.00 2023-07-20 17:04:54.000 201 22508.16 111.68 41470.66 88888.00 2023-07-20 17:04:55.000 201 22508.17 111.73 41470.66 47564.35 2023-07-20 17:04:56.000 201 22508.18 111.77 41470.57 88888.00 2023-07-20 17:04:57.000 201 22508.16 111.76 41470.50 88888.00 2023-07-20 17:04:58.000 201 22508.14 111.76 41470.53 88888.00 2023-07-20 17:04:59.000 201 22508.19 111.81 41470.66 88888.00 2023-07-20 17:05:00.000 201 22508.28 111.86 41470.73 47564.35 2023-07-20 17:05:01.000 201 22508.30 111.83 41470.66 88888.00 2023-07-20 17:05:02.000 201 22508.23 111.75 41470.54 88888.00 2023-07-20 17:05:03.000 201 22508.21 111.75 41470.55 88888.00 2023-07-20 17:05:04.000 201 22508.25 111.79 41470.63 88888.00 2023-07-20 17:05:05.000 201 22508.26 111.78 41470.62 47564.38 2023-07-20 17:05:06.000 201 22508.20 111.77 41470.56 88888.00 2023-07-20 17:05:07.000 201 22508.14 111.76 41470.56 88888.00 2023-07-20 17:05:08.000 201 22508.12 111.78 41470.59 88888.00 2023-07-20 17:05:09.000 201 22508.16 111.83 41470.61 88888.00 2023-07-20 17:05:10.000 201 22508.22 111.85 41470.62 47564.31 2023-07-20 17:05:11.000 201 22508.22 111.83 41470.63 88888.00 2023-07-20 17:05:12.000 201 22508.22 111.84 41470.61 88888.00 2023-07-20 17:05:13.000 201 22508.23 111.85 41470.56 88888.00 2023-07-20 17:05:14.000 201 22508.24 111.82 41470.52 88888.00 2023-07-20 17:05:15.000 201 22508.23 111.79 41470.52 47564.41 2023-07-20 17:05:16.000 201 22508.23 111.82 41470.57 88888.00 2023-07-20 17:05:17.000 201 22508.25 111.84 41470.66 88888.00 2023-07-20 17:05:18.000 201 22508.28 111.83 41470.70 88888.00 2023-07-20 17:05:19.000 201 22508.27 111.83 41470.70 88888.00 2023-07-20 17:05:20.000 201 22508.20 111.86 41470.69 47564.39 2023-07-20 17:05:21.000 201 22508.15 111.83 41470.67 88888.00 2023-07-20 17:05:22.000 201 22508.16 111.73 41470.66 88888.00 2023-07-20 17:05:23.000 201 22508.21 111.71 41470.69 88888.00 2023-07-20 17:05:24.000 201 22508.24 111.78 41470.71 88888.00 2023-07-20 17:05:25.000 201 22508.26 111.79 41470.68 47564.43 2023-07-20 17:05:26.000 201 22508.28 111.76 41470.66 88888.00 2023-07-20 17:05:27.000 201 22508.28 111.77 41470.63 88888.00 2023-07-20 17:05:28.000 201 22508.29 111.80 41470.56 88888.00 2023-07-20 17:05:29.000 201 22508.32 111.78 41470.49 88888.00 2023-07-20 17:05:30.000 201 22508.29 111.76 41470.50 47564.50 2023-07-20 17:05:31.000 201 22508.26 111.79 41470.56 88888.00 2023-07-20 17:05:32.000 201 22508.28 111.80 41470.63 88888.00 2023-07-20 17:05:33.000 201 22508.34 111.78 41470.67 88888.00 2023-07-20 17:05:34.000 201 22508.41 111.79 41470.69 88888.00 2023-07-20 17:05:35.000 201 22508.44 111.81 41470.74 47564.44 2023-07-20 17:05:36.000 201 22508.44 111.80 41470.82 88888.00 2023-07-20 17:05:37.000 201 22508.40 111.79 41470.84 88888.00 2023-07-20 17:05:38.000 201 22508.32 111.73 41470.73 88888.00 2023-07-20 17:05:39.000 201 22508.26 111.64 41470.61 88888.00 2023-07-20 17:05:40.000 201 22508.27 111.61 41470.59 47564.50 2023-07-20 17:05:41.000 201 22508.30 111.61 41470.64 88888.00 2023-07-20 17:05:42.000 201 22508.34 111.63 41470.68 88888.00 2023-07-20 17:05:43.000 201 22508.41 111.68 41470.73 88888.00 2023-07-20 17:05:44.000 201 22508.48 111.74 41470.73 88888.00 2023-07-20 17:05:45.000 201 22508.48 111.73 41470.67 47564.50 2023-07-20 17:05:46.000 201 22508.43 111.67 41470.57 88888.00 2023-07-20 17:05:47.000 201 22508.38 111.62 41470.53 88888.00 2023-07-20 17:05:48.000 201 22508.36 111.59 41470.55 88888.00 2023-07-20 17:05:49.000 201 22508.38 111.59 41470.55 88888.00 2023-07-20 17:05:50.000 201 22508.40 111.62 41470.56 47564.54 2023-07-20 17:05:51.000 201 22508.45 111.67 41470.61 88888.00 2023-07-20 17:05:52.000 201 22508.52 111.70 41470.66 88888.00 2023-07-20 17:05:53.000 201 22508.59 111.67 41470.65 88888.00 2023-07-20 17:05:54.000 201 22508.66 111.61 41470.62 88888.00 2023-07-20 17:05:55.000 201 22508.79 111.53 41470.50 47564.47 2023-07-20 17:05:56.000 201 22509.07 111.49 41470.19 88888.00 2023-07-20 17:05:57.000 201 22509.76 111.37 41469.73 88888.00 2023-07-20 17:05:58.000 201 22510.98 110.63 41469.00 88888.00 2023-07-20 17:05:59.000 201 22511.69 109.14 41467.89 88888.00 2023-07-20 17:06:00.000 201 22510.52 108.20 41466.88 47562.26 2023-07-20 17:06:01.000 201 22508.41 108.99 41466.84 88888.00 2023-07-20 17:06:02.000 201 22507.41 110.44 41467.70 88888.00 2023-07-20 17:06:03.000 201 22507.56 111.00 41468.56 88888.00 2023-07-20 17:06:04.000 201 22507.81 110.79 41469.00 88888.00 2023-07-20 17:06:05.000 201 22507.83 110.59 41469.21 47562.48 2023-07-20 17:06:06.000 201 22507.74 110.68 41469.31 88888.00 2023-07-20 17:06:07.000 201 22507.68 111.04 41469.31 88888.00 2023-07-20 17:06:08.000 201 22507.69 111.42 41469.32 88888.00 2023-07-20 17:06:09.000 201 22507.75 111.68 41469.31 88888.00 2023-07-20 17:06:10.000 201 22507.92 111.87 41469.28 47561.34 2023-07-20 17:06:11.000 201 22508.28 112.03 41469.33 88888.00 2023-07-20 17:06:12.000 201 22508.71 112.08 41469.43 88888.00 2023-07-20 17:06:13.000 201 22509.04 111.95 41469.53 88888.00 2023-07-20 17:06:14.000 201 22509.26 111.77 41469.71 88888.00 2023-07-20 17:06:15.000 201 22509.38 111.57 41469.99 47564.51 2023-07-20 17:06:16.000 201 22509.40 111.38 41470.30 88888.00 2023-07-20 17:06:17.000 201 22509.36 111.30 41470.52 88888.00 2023-07-20 17:06:18.000 201 22509.33 111.30 41470.66 88888.00 2023-07-20 17:06:19.000 201 22509.32 111.29 41470.74 88888.00 2023-07-20 17:06:20.000 201 22509.31 111.22 41470.75 47564.82 2023-07-20 17:06:21.000 201 22509.32 111.17 41470.73 88888.00 2023-07-20 17:06:22.000 201 22509.32 111.20 41470.77 88888.00 2023-07-20 17:06:23.000 201 22509.27 111.23 41470.81 88888.00 2023-07-20 17:06:24.000 201 22509.26 111.25 41470.81 88888.00 2023-07-20 17:06:25.000 201 22509.28 111.23 41470.82 47564.91 2023-07-20 17:06:26.000 201 22509.28 111.20 41470.89 88888.00 2023-07-20 17:06:27.000 201 22509.22 111.15 41470.97 88888.00 2023-07-20 17:06:28.000 201 22509.12 111.06 41470.94 88888.00 2023-07-20 17:06:29.000 201 22509.06 111.00 41470.86 88888.00 2023-07-20 17:06:30.000 201 22509.11 110.97 41470.83 47564.96 2023-07-20 17:06:31.000 201 22509.22 110.98 41470.86 88888.00 2023-07-20 17:06:32.000 201 22509.30 111.04 41470.91 88888.00 2023-07-20 17:06:33.000 201 22509.30 111.08 41470.91 88888.00 2023-07-20 17:06:34.000 201 22509.26 111.10 41470.89 88888.00 2023-07-20 17:06:35.000 201 22509.25 111.14 41470.94 47565.00 2023-07-20 17:06:36.000 201 22509.26 111.18 41470.98 88888.00 2023-07-20 17:06:37.000 201 22509.26 111.18 41470.96 88888.00 2023-07-20 17:06:38.000 201 22509.24 111.14 41470.96 88888.00 2023-07-20 17:06:39.000 201 22509.25 111.11 41470.96 88888.00 2023-07-20 17:06:40.000 201 22509.28 111.08 41470.98 47565.10 2023-07-20 17:06:41.000 201 22509.32 111.04 41471.00 88888.00 2023-07-20 17:06:42.000 201 22509.36 111.00 41470.97 88888.00 2023-07-20 17:06:43.000 201 22509.43 110.94 41470.93 88888.00 2023-07-20 17:06:44.000 201 22509.45 110.87 41470.90 88888.00 2023-07-20 17:06:45.000 201 22509.43 110.82 41470.87 47565.17 2023-07-20 17:06:46.000 201 22509.46 110.82 41470.85 88888.00 2023-07-20 17:06:47.000 201 22509.52 110.84 41470.86 88888.00 2023-07-20 17:06:48.000 201 22509.54 110.80 41470.82 88888.00 2023-07-20 17:06:49.000 201 22509.54 110.76 41470.71 88888.00 2023-07-20 17:06:50.000 201 22509.53 110.78 41470.61 47565.26 2023-07-20 17:06:51.000 201 22509.51 110.82 41470.65 88888.00 2023-07-20 17:06:52.000 201 22509.53 110.82 41470.79 88888.00 2023-07-20 17:06:53.000 201 22509.58 110.76 41470.86 88888.00 2023-07-20 17:06:54.000 201 22509.65 110.72 41470.86 88888.00 2023-07-20 17:06:55.000 201 22509.73 110.75 41470.92 47565.35 2023-07-20 17:06:56.000 201 22509.76 110.81 41470.98 88888.00 2023-07-20 17:06:57.000 201 22509.77 110.86 41470.98 88888.00 2023-07-20 17:06:58.000 201 22509.83 110.83 41470.96 88888.00 2023-07-20 17:06:59.000 201 22509.85 110.78 41470.95 88888.00 2023-07-20 17:07:00.000 201 22509.81 110.80 41470.99 47565.40 2023-07-20 17:07:01.000 201 22509.75 110.85 41471.00 88888.00 2023-07-20 17:07:02.000 201 22509.76 110.86 41470.96 88888.00 2023-07-20 17:07:03.000 201 22509.83 110.84 41470.92 88888.00 2023-07-20 17:07:04.000 201 22509.85 110.81 41470.91 88888.00 2023-07-20 17:07:05.000 201 22509.82 110.79 41470.89 47565.45 2023-07-20 17:07:06.000 201 22509.82 110.79 41470.88 88888.00 2023-07-20 17:07:07.000 201 22509.86 110.83 41470.89 88888.00 2023-07-20 17:07:08.000 201 22509.89 110.84 41470.90 88888.00 2023-07-20 17:07:09.000 201 22509.88 110.78 41470.89 88888.00 2023-07-20 17:07:10.000 201 22509.88 110.71 41470.92 47565.47 2023-07-20 17:07:11.000 201 22509.89 110.70 41470.90 88888.00 2023-07-20 17:07:12.000 201 22509.88 110.69 41470.83 88888.00 2023-07-20 17:07:13.000 201 22509.86 110.66 41470.80 88888.00 2023-07-20 17:07:14.000 201 22509.86 110.66 41470.89 88888.00 2023-07-20 17:07:15.000 201 22509.87 110.72 41471.01 47565.47 2023-07-20 17:07:16.000 201 22509.90 110.75 41471.04 88888.00 2023-07-20 17:07:17.000 201 22509.91 110.75 41470.98 88888.00 2023-07-20 17:07:18.000 201 22509.89 110.72 41470.87 88888.00 2023-07-20 17:07:19.000 201 22509.88 110.70 41470.77 88888.00 2023-07-20 17:07:20.000 201 22509.89 110.70 41470.77 47565.52 2023-07-20 17:07:21.000 201 22509.92 110.69 41470.81 88888.00 2023-07-20 17:07:22.000 201 22509.96 110.69 41470.82 88888.00 2023-07-20 17:07:23.000 201 22510.00 110.70 41470.86 88888.00 2023-07-20 17:07:24.000 201 22510.04 110.70 41470.93 88888.00 2023-07-20 17:07:25.000 201 22510.07 110.72 41471.02 47565.55 2023-07-20 17:07:26.000 201 22510.07 110.72 41471.05 88888.00 2023-07-20 17:07:27.000 201 22510.06 110.68 41471.01 88888.00 2023-07-20 17:07:28.000 201 22510.00 110.66 41470.97 88888.00 2023-07-20 17:07:29.000 201 22509.97 110.67 41470.97 88888.00 2023-07-20 17:07:30.000 201 22509.96 110.68 41471.02 47565.55 2023-07-20 17:07:31.000 201 22509.93 110.67 41471.09 88888.00 2023-07-20 17:07:32.000 201 22509.87 110.67 41471.09 88888.00 2023-07-20 17:07:33.000 201 22509.82 110.67 41471.02 88888.00 2023-07-20 17:07:34.000 201 22509.82 110.66 41470.96 88888.00 2023-07-20 17:07:35.000 201 22509.87 110.64 41470.96 47565.52 2023-07-20 17:07:36.000 201 22509.94 110.67 41470.98 88888.00 2023-07-20 17:07:37.000 201 22509.98 110.68 41470.96 88888.00 2023-07-20 17:07:38.000 201 22509.96 110.67 41470.96 88888.00 2023-07-20 17:07:39.000 201 22509.94 110.69 41471.02 88888.00 2023-07-20 17:07:40.000 201 22509.95 110.69 41471.09 47565.54 2023-07-20 17:07:41.000 201 22509.93 110.71 41471.10 88888.00 2023-07-20 17:07:42.000 201 22509.90 110.74 41471.07 88888.00 2023-07-20 17:07:43.000 201 22509.90 110.73 41471.06 88888.00 2023-07-20 17:07:44.000 201 22509.93 110.69 41471.02 88888.00 2023-07-20 17:07:45.000 201 22509.97 110.67 41470.94 47565.53 2023-07-20 17:07:46.000 201 22509.97 110.70 41470.86 88888.00 2023-07-20 17:07:47.000 201 22509.95 110.80 41470.91 88888.00 2023-07-20 17:07:48.000 201 22509.92 110.85 41470.96 88888.00 2023-07-20 17:07:49.000 201 22509.88 110.82 41470.95 88888.00 2023-07-20 17:07:50.000 201 22509.86 110.83 41470.98 47565.53 2023-07-20 17:07:51.000 201 22509.84 110.86 41471.02 88888.00 2023-07-20 17:07:52.000 201 22509.81 110.84 41471.06 88888.00 2023-07-20 17:07:53.000 201 22509.81 110.84 41471.08 88888.00 2023-07-20 17:07:54.000 201 22509.82 110.90 41471.04 88888.00 2023-07-20 17:07:55.000 201 22509.83 111.00 41471.03 47565.51 2023-07-20 17:07:56.000 201 22509.85 111.06 41471.07 88888.00 2023-07-20 17:07:57.000 201 22509.85 111.07 41471.11 88888.00 2023-07-20 17:07:58.000 201 22509.84 111.05 41471.16 88888.00 2023-07-20 17:07:59.000 201 22509.86 111.04 41471.22 88888.00 2023-07-20 17:08:00.000 201 22509.90 111.06 41471.22 47565.56 2023-07-20 17:08:01.000 201 22509.88 111.06 41471.13 88888.00 2023-07-20 17:08:02.000 201 22509.85 111.00 41471.01 88888.00 2023-07-20 17:08:03.000 201 22509.88 110.94 41471.00 88888.00 2023-07-20 17:08:04.000 201 22509.92 110.92 41471.06 88888.00 2023-07-20 17:08:05.000 201 22509.93 110.93 41471.08 47565.62 2023-07-20 17:08:06.000 201 22509.93 110.97 41471.05 88888.00 2023-07-20 17:08:07.000 201 22509.96 111.02 41471.02 88888.00 2023-07-20 17:08:08.000 201 22510.02 111.00 41471.02 88888.00 2023-07-20 17:08:09.000 201 22510.07 110.96 41471.05 88888.00 2023-07-20 17:08:10.000 201 22510.06 110.96 41471.09 47565.66 2023-07-20 17:08:11.000 201 22510.04 111.00 41471.09 88888.00 2023-07-20 17:08:12.000 201 22510.05 111.03 41471.05 88888.00 2023-07-20 17:08:13.000 201 22510.09 111.00 41471.07 88888.00 2023-07-20 17:08:14.000 201 22510.15 110.95 41471.14 88888.00 2023-07-20 17:08:15.000 201 22510.16 110.97 41471.15 47565.65 2023-07-20 17:08:16.000 201 22510.06 111.01 41471.06 88888.00 2023-07-20 17:08:17.000 201 22509.98 111.02 41471.02 88888.00 2023-07-20 17:08:18.000 201 22509.98 111.03 41471.02 88888.00 2023-07-20 17:08:19.000 201 22510.00 111.03 41470.98 88888.00 2023-07-20 17:08:20.000 201 22510.00 111.01 41470.95 47565.70 2023-07-20 17:08:21.000 201 22509.98 110.98 41470.98 88888.00 2023-07-20 17:08:22.000 201 22510.00 110.95 41471.04 88888.00 2023-07-20 17:08:23.000 201 22510.03 110.93 41471.04 88888.00 2023-07-20 17:08:24.000 201 22510.03 110.87 41470.96 88888.00 2023-07-20 17:08:25.000 201 22510.02 110.84 41470.93 47565.77 2023-07-20 17:08:26.000 201 22510.06 110.90 41470.96 88888.00 2023-07-20 17:08:27.000 201 22510.10 110.91 41470.97 88888.00 2023-07-20 17:08:28.000 201 22510.12 110.82 41470.94 88888.00 2023-07-20 17:08:29.000 201 22510.18 110.83 41470.95 88888.00 2023-07-20 17:08:30.000 201 22510.21 110.91 41471.02 47565.82 2023-07-20 17:08:31.000 201 22510.18 110.92 41471.07 88888.00 2023-07-20 17:08:32.000 201 22510.17 110.90 41471.06 88888.00 2023-07-20 17:08:33.000 201 22510.19 110.91 41471.02 88888.00 2023-07-20 17:08:34.000 201 22510.21 110.92 41471.04 88888.00 2023-07-20 17:08:35.000 201 22510.24 110.91 41471.06 47565.82 2023-07-20 17:08:36.000 201 22510.26 110.88 41470.99 88888.00 2023-07-20 17:08:37.000 201 22510.27 110.86 41470.90 88888.00 2023-07-20 17:08:38.000 201 22510.26 110.84 41470.86 88888.00 2023-07-20 17:08:39.000 201 22510.30 110.81 41470.87 88888.00 2023-07-20 17:08:40.000 201 22510.34 110.80 41470.86 47565.87 2023-07-20 17:08:41.000 201 22510.37 110.82 41470.82 88888.00 2023-07-20 17:08:42.000 201 22510.40 110.86 41470.84 88888.00 2023-07-20 17:08:43.000 201 22510.43 110.85 41470.91 88888.00 2023-07-20 17:08:44.000 201 22510.43 110.79 41470.93 88888.00 2023-07-20 17:08:45.000 201 22510.46 110.76 41470.95 47566.00 2023-07-20 17:08:46.000 201 22510.48 110.76 41470.98 88888.00 2023-07-20 17:08:47.000 201 22510.49 110.73 41470.94 88888.00 2023-07-20 17:08:48.000 201 22510.52 110.71 41470.92 88888.00 2023-07-20 17:08:49.000 201 22510.54 110.73 41470.94 88888.00 2023-07-20 17:08:50.000 201 22510.58 110.75 41470.94 47566.08 2023-07-20 17:08:51.000 201 22510.63 110.75 41470.95 88888.00 2023-07-20 17:08:52.000 201 22510.66 110.74 41470.95 88888.00 2023-07-20 17:08:53.000 201 22510.66 110.75 41470.92 88888.00 2023-07-20 17:08:54.000 201 22510.68 110.75 41470.89 88888.00 2023-07-20 17:08:55.000 201 22510.71 110.78 41470.96 47566.21 2023-07-20 17:08:56.000 201 22510.75 110.81 41471.07 88888.00 2023-07-20 17:08:57.000 201 22510.78 110.79 41471.11 88888.00 2023-07-20 17:08:58.000 201 22510.83 110.76 41471.05 88888.00 2023-07-20 17:08:59.000 201 22510.87 110.79 41471.05 88888.00 2023-07-20 17:09:00.000 201 22510.91 110.82 41471.09 47566.22 2023-07-20 17:09:01.000 201 22510.94 110.81 41471.11 88888.00 2023-07-20 17:09:02.000 201 22510.97 110.78 41471.18 88888.00 2023-07-20 17:09:03.000 201 22511.02 110.76 41471.28 88888.00 2023-07-20 17:09:04.000 201 22511.08 110.76 41471.31 88888.00 2023-07-20 17:09:05.000 201 22511.11 110.74 41471.27 47566.38 2023-07-20 17:09:06.000 201 22511.10 110.72 41471.20 88888.00 2023-07-20 17:09:07.000 201 22511.09 110.73 41471.13 88888.00 2023-07-20 17:09:08.000 201 22511.10 110.79 41471.07 88888.00 2023-07-20 17:09:09.000 201 22511.12 110.81 41471.07 88888.00 2023-07-20 17:09:10.000 201 22511.17 110.81 41471.17 47566.41 2023-07-20 17:09:11.000 201 22511.22 110.81 41471.24 88888.00 2023-07-20 17:09:12.000 201 22511.19 110.81 41471.22 88888.00 2023-07-20 17:09:13.000 201 22511.14 110.84 41471.22 88888.00 2023-07-20 17:09:14.000 201 22511.13 110.85 41471.21 88888.00 2023-07-20 17:09:15.000 201 22511.17 110.82 41471.16 47566.54 2023-07-20 17:09:16.000 201 22511.25 110.76 41471.14 88888.00 2023-07-20 17:09:17.000 201 22511.30 110.70 41471.15 88888.00 2023-07-20 17:09:18.000 201 22511.37 110.70 41471.22 88888.00 2023-07-20 17:09:19.000 201 22511.47 110.71 41471.29 88888.00 2023-07-20 17:09:20.000 201 22511.52 110.69 41471.28 47566.68 2023-07-20 17:09:21.000 201 22511.53 110.68 41471.25 88888.00 2023-07-20 17:09:22.000 201 22511.55 110.70 41471.23 88888.00 2023-07-20 17:09:23.000 201 22511.57 110.73 41471.23 88888.00 2023-07-20 17:09:24.000 201 22511.62 110.75 41471.23 88888.00 2023-07-20 17:09:25.000 201 22511.66 110.74 41471.21 47566.73 2023-07-20 17:09:26.000 201 22511.65 110.77 41471.19 88888.00 2023-07-20 17:09:27.000 201 22511.59 110.79 41471.21 88888.00 2023-07-20 17:09:28.000 201 22511.59 110.77 41471.24 88888.00 2023-07-20 17:09:29.000 201 22511.67 110.76 41471.27 88888.00 2023-07-20 17:09:30.000 201 22511.75 110.75 41471.29 47566.84 2023-07-20 17:09:31.000 201 22511.79 110.73 41471.28 88888.00 2023-07-20 17:09:32.000 201 22511.85 110.75 41471.29 88888.00 2023-07-20 17:09:33.000 201 22511.94 110.80 41471.32 88888.00 2023-07-20 17:09:34.000 201 22511.95 110.76 41471.32 88888.00 2023-07-20 17:09:35.000 201 22511.94 110.68 41471.34 47566.98 2023-07-20 17:09:36.000 201 22511.97 110.65 41471.39 88888.00 2023-07-20 17:09:37.000 201 22512.07 110.64 41471.37 88888.00 2023-07-20 17:09:38.000 201 22512.13 110.65 41471.32 88888.00 2023-07-20 17:09:39.000 201 22512.16 110.70 41471.30 88888.00 2023-07-20 17:09:40.000 201 22512.17 110.76 41471.33 47567.12 2023-07-20 17:09:41.000 201 22512.17 110.82 41471.38 88888.00 2023-07-20 17:09:42.000 201 22512.14 110.80 41471.41 88888.00 2023-07-20 17:09:43.000 201 22512.13 110.76 41471.44 88888.00 2023-07-20 17:09:44.000 201 22512.15 110.76 41471.48 88888.00 2023-07-20 17:09:45.000 201 22512.19 110.76 41471.49 47567.16 2023-07-20 17:09:46.000 201 22512.19 110.76 41471.47 88888.00 2023-07-20 17:09:47.000 201 22512.19 110.77 41471.48 88888.00 2023-07-20 17:09:48.000 201 22512.18 110.79 41471.51 88888.00 2023-07-20 17:09:49.000 201 22512.18 110.79 41471.52 88888.00 2023-07-20 17:09:50.000 201 22512.17 110.73 41471.47 47567.24 2023-07-20 17:09:51.000 201 22512.14 110.69 41471.42 88888.00 2023-07-20 17:09:52.000 201 22512.16 110.75 41471.49 88888.00 2023-07-20 17:09:53.000 201 22512.26 110.83 41471.59 88888.00 2023-07-20 17:09:54.000 201 22512.35 110.87 41471.59 88888.00 2023-07-20 17:09:55.000 201 22512.36 110.89 41471.52 47567.31 2023-07-20 17:09:56.000 201 22512.33 110.89 41471.49 88888.00 2023-07-20 17:09:57.000 201 22512.34 110.93 41471.54 88888.00 2023-07-20 17:09:58.000 201 22512.42 110.97 41471.59 88888.00 2023-07-20 17:09:59.000 201 22512.45 110.94 41471.61 88888.00 2023-07-20 17:10:00.000 201 22512.43 110.90 41471.63 47567.39 2023-07-20 17:10:01.000 201 22512.43 110.92 41471.64 88888.00 2023-07-20 17:10:02.000 201 22512.43 110.95 41471.58 88888.00 2023-07-20 17:10:03.000 201 22512.41 110.95 41471.53 88888.00 2023-07-20 17:10:04.000 201 22512.41 110.90 41471.54 88888.00 2023-07-20 17:10:05.000 201 22512.44 110.89 41471.56 47567.40 2023-07-20 17:10:06.000 201 22512.48 110.94 41471.57 88888.00 2023-07-20 17:10:07.000 201 22512.49 110.94 41471.55 88888.00 2023-07-20 17:10:08.000 201 22512.49 110.94 41471.56 88888.00 2023-07-20 17:10:09.000 201 22512.48 111.00 41471.64 88888.00 2023-07-20 17:10:10.000 201 22512.43 111.03 41471.69 47567.49 2023-07-20 17:10:11.000 201 22512.38 110.98 41471.68 88888.00 2023-07-20 17:10:12.000 201 22512.38 110.95 41471.68 88888.00 2023-07-20 17:10:13.000 201 22512.41 110.95 41471.73 88888.00 2023-07-20 17:10:14.000 201 22512.47 110.99 41471.80 88888.00 2023-07-20 17:10:15.000 201 22512.49 111.00 41471.80 47567.56 2023-07-20 17:10:16.000 201 22512.42 110.96 41471.71 88888.00 2023-07-20 17:10:17.000 201 22512.34 110.94 41471.65 88888.00 2023-07-20 17:10:18.000 201 22512.34 110.97 41471.70 88888.00 2023-07-20 17:10:19.000 201 22512.40 111.05 41471.78 88888.00 2023-07-20 17:10:20.000 201 22512.44 111.09 41471.81 47567.58 2023-07-20 17:10:21.000 201 22512.44 111.07 41471.82 88888.00 2023-07-20 17:10:22.000 201 22512.42 111.06 41471.87 88888.00 2023-07-20 17:10:23.000 201 22512.40 111.07 41471.85 88888.00 2023-07-20 17:10:24.000 201 22512.35 111.10 41471.80 88888.00 2023-07-20 17:10:25.000 201 22512.31 111.16 41471.82 47567.60 2023-07-20 17:10:26.000 201 22512.26 111.20 41471.86 88888.00 2023-07-20 17:10:27.000 201 22512.27 111.19 41471.85 88888.00 2023-07-20 17:10:28.000 201 22512.31 111.16 41471.84 88888.00 2023-07-20 17:10:29.000 201 22512.32 111.12 41471.81 88888.00 2023-07-20 17:10:30.000 201 22512.24 111.12 41471.74 47567.61 2023-07-20 17:10:31.000 201 22512.16 111.18 41471.72 88888.00 2023-07-20 17:10:32.000 201 22512.15 111.21 41471.77 88888.00 2023-07-20 17:10:33.000 201 22512.19 111.19 41471.82 88888.00 2023-07-20 17:10:34.000 201 22512.26 111.22 41471.84 88888.00 2023-07-20 17:10:35.000 201 22512.28 111.26 41471.80 47567.58 2023-07-20 17:10:36.000 201 22512.28 111.27 41471.79 88888.00 2023-07-20 17:10:37.000 201 22512.27 111.25 41471.82 88888.00 2023-07-20 17:10:38.000 201 22512.23 111.21 41471.82 88888.00 2023-07-20 17:10:39.000 201 22512.23 111.20 41471.82 88888.00 2023-07-20 17:10:40.000 201 22512.25 111.23 41471.82 47567.62 2023-07-20 17:10:41.000 201 22512.24 111.27 41471.80 88888.00 2023-07-20 17:10:42.000 201 22512.20 111.30 41471.82 88888.00 2023-07-20 17:10:43.000 201 22512.18 111.28 41471.85 88888.00 2023-07-20 17:10:44.000 201 22512.21 111.28 41471.88 88888.00 2023-07-20 17:10:45.000 201 22512.19 111.30 41471.89 47567.63 2023-07-20 17:10:46.000 201 22512.09 111.28 41471.84 88888.00 2023-07-20 17:10:47.000 201 22512.01 111.24 41471.81 88888.00 2023-07-20 17:10:48.000 201 22512.02 111.24 41471.85 88888.00 2023-07-20 17:10:49.000 201 22512.06 111.31 41471.90 88888.00 2023-07-20 17:10:50.000 201 22512.07 111.40 41471.94 47567.62 2023-07-20 17:10:51.000 201 22512.03 111.44 41472.00 88888.00 2023-07-20 17:10:52.000 201 22512.00 111.43 41472.04 88888.00 2023-07-20 17:10:53.000 201 22511.99 111.42 41472.02 88888.00 2023-07-20 17:10:54.000 201 22511.97 111.38 41471.98 88888.00 2023-07-20 17:10:55.000 201 22511.94 111.37 41471.95 47567.58 2023-07-20 17:10:56.000 201 22511.94 111.43 41471.97 88888.00 2023-07-20 17:10:57.000 201 22511.99 111.45 41472.03 88888.00 2023-07-20 17:10:58.000 201 22512.05 111.42 41472.07 88888.00 2023-07-20 17:10:59.000 201 22512.03 111.42 41472.08 88888.00 2023-07-20 17:11:00.000 201 22511.99 111.44 41472.10 47567.55 2023-07-20 17:11:01.000 201 22511.94 111.42 41472.12 88888.00 2023-07-20 17:11:02.000 201 22511.90 111.39 41472.11 88888.00 2023-07-20 17:11:03.000 201 22511.89 111.41 41472.11 88888.00 2023-07-20 17:11:04.000 201 22511.92 111.43 41472.11 88888.00 2023-07-20 17:11:05.000 201 22511.89 111.41 41472.03 47567.54 2023-07-20 17:11:06.000 201 22511.78 111.41 41472.02 88888.00 2023-07-20 17:11:07.000 201 22511.71 111.45 41472.09 88888.00 2023-07-20 17:11:08.000 201 22511.72 111.46 41472.11 88888.00 2023-07-20 17:11:09.000 201 22511.78 111.45 41472.11 88888.00 2023-07-20 17:11:10.000 201 22511.81 111.47 41472.13 47567.54 2023-07-20 17:11:11.000 201 22511.79 111.48 41472.13 88888.00 2023-07-20 17:11:12.000 201 22511.79 111.47 41472.10 88888.00 2023-07-20 17:11:13.000 201 22511.78 111.48 41472.06 88888.00 2023-07-20 17:11:14.000 201 22511.74 111.53 41472.07 88888.00 2023-07-20 17:11:15.000 201 22511.68 111.58 41472.10 47567.49 2023-07-20 17:11:16.000 201 22511.64 111.61 41472.04 88888.00 2023-07-20 17:11:17.000 201 22511.64 111.64 41471.98 88888.00 2023-07-20 17:11:18.000 201 22511.68 111.67 41472.05 88888.00 2023-07-20 17:11:19.000 201 22511.69 111.69 41472.11 88888.00 2023-07-20 17:11:20.000 201 22511.68 111.68 41472.09 47567.48 2023-07-20 17:11:21.000 201 22511.70 111.66 41472.06 88888.00 2023-07-20 17:11:22.000 201 22511.70 111.62 41472.05 88888.00 2023-07-20 17:11:23.000 201 22511.68 111.57 41472.02 88888.00 2023-07-20 17:11:24.000 201 22511.67 111.56 41472.01 88888.00 2023-07-20 17:11:25.000 201 22511.67 111.60 41472.02 47567.49 2023-07-20 17:11:26.000 201 22511.62 111.66 41472.00 88888.00 2023-07-20 17:11:27.000 201 22511.50 111.67 41471.96 88888.00 2023-07-20 17:11:28.000 201 22511.42 111.65 41471.92 88888.00 2023-07-20 17:11:29.000 201 22511.44 111.66 41471.91 88888.00 2023-07-20 17:11:30.000 201 22511.49 111.66 41471.96 47567.52 2023-07-20 17:11:31.000 201 22511.51 111.62 41472.05 88888.00 2023-07-20 17:11:32.000 201 22511.55 111.65 41472.13 88888.00 2023-07-20 17:11:33.000 201 22511.60 111.73 41472.11 88888.00 2023-07-20 17:11:34.000 201 22511.62 111.73 41472.04 88888.00 2023-07-20 17:11:35.000 201 22511.62 111.69 41472.02 47567.52 2023-07-20 17:11:36.000 201 22511.62 111.72 41472.03 88888.00 2023-07-20 17:11:37.000 201 22511.62 111.79 41472.05 88888.00 2023-07-20 17:11:38.000 201 22511.64 111.80 41472.06 88888.00 2023-07-20 17:11:39.000 201 22511.66 111.73 41472.05 88888.00 2023-07-20 17:11:40.000 201 22511.60 111.67 41472.01 47567.50 2023-07-20 17:11:41.000 201 22511.52 111.65 41471.94 88888.00 2023-07-20 17:11:42.000 201 22511.52 111.69 41471.96 88888.00 2023-07-20 17:11:43.000 201 22511.60 111.78 41472.04 88888.00 2023-07-20 17:11:44.000 201 22511.65 111.86 41472.06 88888.00 2023-07-20 17:11:45.000 201 22511.65 111.89 41472.05 47567.49 2023-07-20 17:11:46.000 201 22511.66 111.88 41472.06 88888.00 2023-07-20 17:11:47.000 201 22511.68 111.83 41472.04 88888.00 2023-07-20 17:11:48.000 201 22511.67 111.81 41471.99 88888.00 2023-07-20 17:11:49.000 201 22511.65 111.82 41472.00 88888.00 2023-07-20 17:11:50.000 201 22511.64 111.82 41472.03 47567.53 2023-07-20 17:11:51.000 201 22511.66 111.84 41472.06 88888.00 2023-07-20 17:11:52.000 201 22511.67 111.91 41472.08 88888.00 2023-07-20 17:11:53.000 201 22511.68 111.97 41472.06 88888.00 2023-07-20 17:11:54.000 201 22511.73 111.95 41472.05 88888.00 2023-07-20 17:11:55.000 201 22511.78 111.88 41471.99 47567.57 2023-07-20 17:11:56.000 201 22511.75 111.86 41471.93 88888.00 2023-07-20 17:11:57.000 201 22511.73 111.91 41471.94 88888.00 2023-07-20 17:11:58.000 201 22511.76 111.93 41472.00 88888.00 2023-07-20 17:11:59.000 201 22511.81 111.94 41472.04 88888.00 2023-07-20 17:12:00.000 201 22511.83 111.95 41472.03 47567.66 2023-07-20 17:12:01.000 201 22511.85 111.92 41472.02 88888.00 2023-07-20 17:12:02.000 201 22511.87 111.86 41472.01 88888.00 2023-07-20 17:12:03.000 201 22511.87 111.85 41472.01 88888.00 2023-07-20 17:12:04.000 201 22511.87 111.88 41472.02 88888.00 2023-07-20 17:12:05.000 201 22511.88 111.91 41472.02 47567.71 2023-07-20 17:12:06.000 201 22511.88 111.90 41472.00 88888.00 2023-07-20 17:12:07.000 201 22511.86 111.90 41472.00 88888.00 2023-07-20 17:12:08.000 201 22511.86 111.92 41472.05 88888.00 2023-07-20 17:12:09.000 201 22511.86 111.89 41472.12 88888.00 2023-07-20 17:12:10.000 201 22511.85 111.85 41472.16 47567.78 2023-07-20 17:12:11.000 201 22511.83 111.84 41472.12 88888.00 2023-07-20 17:12:12.000 201 22511.82 111.86 41472.10 88888.00 2023-07-20 17:12:13.000 201 22511.84 111.88 41472.14 88888.00 2023-07-20 17:12:14.000 201 22511.86 111.85 41472.16 88888.00 2023-07-20 17:12:15.000 201 22511.86 111.85 41472.11 47567.84 2023-07-20 17:12:16.000 201 22511.88 111.92 41472.02 88888.00 2023-07-20 17:12:17.000 201 22511.93 111.96 41472.04 88888.00 2023-07-20 17:12:18.000 201 22511.95 111.91 41472.15 88888.00 2023-07-20 17:12:19.000 201 22511.91 111.86 41472.22 88888.00 2023-07-20 17:12:20.000 201 22511.86 111.86 41472.21 47567.87 2023-07-20 17:12:21.000 201 22511.89 111.88 41472.21 88888.00 2023-07-20 17:12:22.000 201 22511.94 111.89 41472.27 88888.00 2023-07-20 17:12:23.000 201 22511.97 111.86 41472.30 88888.00 2023-07-20 17:12:24.000 201 22511.97 111.82 41472.27 88888.00 2023-07-20 17:12:25.000 201 22511.98 111.79 41472.18 47567.90 2023-07-20 17:12:26.000 201 22511.97 111.79 41472.10 88888.00 2023-07-20 17:12:27.000 201 22511.95 111.84 41472.14 88888.00 2023-07-20 17:12:28.000 201 22511.97 111.87 41472.24 88888.00 2023-07-20 17:12:29.000 201 22512.00 111.87 41472.30 88888.00 2023-07-20 17:12:30.000 201 22512.01 111.88 41472.30 47567.97 2023-07-20 17:12:31.000 201 22512.00 111.87 41472.27 88888.00 2023-07-20 17:12:32.000 201 22512.03 111.88 41472.28 88888.00 2023-07-20 17:12:33.000 201 22512.11 111.92 41472.33 88888.00 2023-07-20 17:12:34.000 201 22512.14 111.94 41472.34 88888.00 2023-07-20 17:12:35.000 201 22512.10 111.95 41472.31 47568.03 2023-07-20 17:12:36.000 201 22512.08 111.93 41472.28 88888.00 2023-07-20 17:12:37.000 201 22512.13 111.87 41472.30 88888.00 2023-07-20 17:12:38.000 201 22512.26 111.83 41472.34 88888.00 2023-07-20 17:12:39.000 201 22512.36 111.82 41472.35 88888.00 2023-07-20 17:12:40.000 201 22512.39 111.83 41472.37 47568.09 2023-07-20 17:12:41.000 201 22512.44 111.88 41472.41 88888.00 2023-07-20 17:12:42.000 201 22512.51 111.90 41472.40 88888.00 2023-07-20 17:12:43.000 201 22512.48 111.87 41472.32 88888.00 2023-07-20 17:12:44.000 201 22512.41 111.83 41472.31 88888.00 2023-07-20 17:12:45.000 201 22512.38 111.81 41472.36 47568.15 2023-07-20 17:12:46.000 201 22512.38 111.84 41472.39 88888.00 2023-07-20 17:12:47.000 201 22512.37 111.86 41472.36 88888.00 2023-07-20 17:12:48.000 201 22512.36 111.85 41472.34 88888.00 2023-07-20 17:12:49.000 201 22512.38 111.84 41472.36 88888.00 2023-07-20 17:12:50.000 201 22512.41 111.78 41472.39 47568.15 2023-07-20 17:12:51.000 201 22512.44 111.73 41472.39 88888.00 2023-07-20 17:12:52.000 201 22512.45 111.77 41472.40 88888.00 2023-07-20 17:12:53.000 201 22512.46 111.85 41472.41 88888.00 2023-07-20 17:12:54.000 201 22512.48 111.89 41472.44 88888.00 2023-07-20 17:12:55.000 201 22512.48 111.86 41472.50 47568.24 2023-07-20 17:12:56.000 201 22512.46 111.82 41472.52 88888.00 2023-07-20 17:12:57.000 201 22512.46 111.89 41472.54 88888.00 2023-07-20 17:12:58.000 201 22512.44 111.98 41472.59 88888.00 2023-07-20 17:12:59.000 201 22512.42 111.95 41472.66 88888.00 2023-07-20 17:13:00.000 201 22512.42 111.92 41472.71 47568.24 2023-07-20 17:13:01.000 201 22512.43 111.93 41472.66 88888.00 2023-07-20 17:13:02.000 201 22512.44 111.93 41472.57 88888.00 2023-07-20 17:13:03.000 201 22512.45 111.94 41472.61 88888.00 2023-07-20 17:13:04.000 201 22512.43 111.92 41472.66 88888.00 2023-07-20 17:13:05.000 201 22512.38 111.90 41472.57 47568.22 2023-07-20 17:13:06.000 201 22512.37 111.91 41472.48 88888.00 2023-07-20 17:13:07.000 201 22512.40 111.94 41472.48 88888.00 2023-07-20 17:13:08.000 201 22512.46 111.98 41472.51 88888.00 2023-07-20 17:13:09.000 201 22512.50 111.95 41472.51 88888.00 2023-07-20 17:13:10.000 201 22512.50 111.86 41472.54 47568.30 2023-07-20 17:13:11.000 201 22512.45 111.84 41472.59 88888.00 2023-07-20 17:13:12.000 201 22512.41 111.87 41472.57 88888.00 2023-07-20 17:13:13.000 201 22512.43 111.87 41472.57 88888.00 2023-07-20 17:13:14.000 201 22512.49 111.88 41472.61 88888.00 2023-07-20 17:13:15.000 201 22512.49 111.90 41472.63 47568.31 2023-07-20 17:13:16.000 201 22512.44 111.95 41472.61 88888.00 2023-07-20 17:13:17.000 201 22512.40 112.00 41472.57 88888.00 2023-07-20 17:13:18.000 201 22512.41 111.98 41472.56 88888.00 2023-07-20 17:13:19.000 201 22512.43 111.94 41472.59 88888.00 2023-07-20 17:13:20.000 201 22512.42 111.95 41472.64 47568.39 2023-07-20 17:13:21.000 201 22512.43 111.99 41472.65 88888.00 2023-07-20 17:13:22.000 201 22512.48 112.04 41472.60 88888.00 2023-07-20 17:13:23.000 201 22512.50 112.11 41472.57 88888.00 2023-07-20 17:13:24.000 201 22512.48 112.10 41472.60 88888.00 2023-07-20 17:13:25.000 201 22512.47 112.02 41472.61 47568.39 2023-07-20 17:13:26.000 201 22512.52 111.93 41472.60 88888.00 2023-07-20 17:13:27.000 201 22512.57 111.87 41472.62 88888.00 2023-07-20 17:13:28.000 201 22512.58 111.82 41472.64 88888.00 2023-07-20 17:13:29.000 201 22512.60 111.78 41472.66 88888.00 2023-07-20 17:13:30.000 201 22512.69 111.78 41472.71 47568.48 2023-07-20 17:13:31.000 201 22512.76 111.82 41472.73 88888.00 2023-07-20 17:13:32.000 201 22512.76 111.83 41472.70 88888.00 2023-07-20 17:13:33.000 201 22512.73 111.86 41472.70 88888.00 2023-07-20 17:13:34.000 201 22512.71 111.89 41472.73 88888.00 2023-07-20 17:13:35.000 201 22512.72 111.85 41472.75 47568.49 2023-07-20 17:13:36.000 201 22512.73 111.80 41472.73 88888.00 2023-07-20 17:13:37.000 201 22512.71 111.77 41472.68 88888.00 2023-07-20 17:13:38.000 201 22512.75 111.73 41472.67 88888.00 2023-07-20 17:13:39.000 201 22512.85 111.73 41472.72 88888.00 2023-07-20 17:13:40.000 201 22512.89 111.75 41472.78 47568.61 2023-07-20 17:13:41.000 201 22512.92 111.77 41472.85 88888.00 2023-07-20 17:13:42.000 201 22512.98 111.80 41472.94 88888.00 2023-07-20 17:13:43.000 201 22513.02 111.81 41472.93 88888.00 2023-07-20 17:13:44.000 201 22513.03 111.78 41472.84 88888.00 2023-07-20 17:13:45.000 201 22513.06 111.78 41472.87 47568.67 2023-07-20 17:13:46.000 201 22513.06 111.80 41472.96 88888.00 2023-07-20 17:13:47.000 201 22513.03 111.83 41472.98 88888.00 2023-07-20 17:13:48.000 201 22513.01 111.81 41472.93 88888.00 2023-07-20 17:13:49.000 201 22513.03 111.76 41472.87 88888.00 2023-07-20 17:13:50.000 201 22513.07 111.74 41472.88 47568.74 2023-07-20 17:13:51.000 201 22513.06 111.72 41472.86 88888.00 2023-07-20 17:13:52.000 201 22513.00 111.65 41472.76 88888.00 2023-07-20 17:13:53.000 201 22512.97 111.59 41472.69 88888.00 2023-07-20 17:13:54.000 201 22513.03 111.62 41472.77 88888.00 2023-07-20 17:13:55.000 201 22513.14 111.68 41472.91 47568.83 2023-07-20 17:13:56.000 201 22513.18 111.72 41472.92 88888.00 2023-07-20 17:13:57.000 201 22513.17 111.73 41472.81 88888.00 2023-07-20 17:13:58.000 201 22513.16 111.72 41472.72 88888.00 2023-07-20 17:13:59.000 201 22513.16 111.67 41472.73 88888.00 2023-07-20 17:14:00.000 201 22513.15 111.62 41472.82 47568.86 2023-07-20 17:14:01.000 201 22513.15 111.63 41472.89 88888.00 2023-07-20 17:14:02.000 201 22513.16 111.65 41472.89 88888.00 2023-07-20 17:14:03.000 201 22513.20 111.64 41472.88 88888.00 2023-07-20 17:14:04.000 201 22513.28 111.67 41472.91 88888.00 2023-07-20 17:14:05.000 201 22513.33 111.68 41472.98 47568.93 2023-07-20 17:14:06.000 201 22513.35 111.64 41473.03 88888.00 2023-07-20 17:14:07.000 201 22513.36 111.60 41472.99 88888.00 2023-07-20 17:14:08.000 201 22513.36 111.60 41472.85 88888.00 2023-07-20 17:14:09.000 201 22513.39 111.62 41472.74 88888.00 2023-07-20 17:14:10.000 201 22513.45 111.60 41472.77 47569.04 2023-07-20 17:14:11.000 201 22513.51 111.56 41472.82 88888.00 2023-07-20 17:14:12.000 201 22513.56 111.53 41472.82 88888.00 2023-07-20 17:14:13.000 201 22513.60 111.53 41472.79 88888.00 2023-07-20 17:14:14.000 201 22513.62 111.57 41472.76 88888.00 2023-07-20 17:14:15.000 201 22513.63 111.63 41472.78 47569.12 2023-07-20 17:14:16.000 201 22513.61 111.64 41472.82 88888.00 2023-07-20 17:14:17.000 201 22513.59 111.57 41472.85 88888.00 2023-07-20 17:14:18.000 201 22513.59 111.46 41472.90 88888.00 2023-07-20 17:14:19.000 201 22513.57 111.36 41472.97 88888.00 2023-07-20 17:14:20.000 201 22513.60 111.37 41473.02 47569.17 2023-07-20 17:14:21.000 201 22513.66 111.47 41473.02 88888.00 2023-07-20 17:14:22.000 201 22513.68 111.59 41473.00 88888.00 2023-07-20 17:14:23.000 201 22513.68 111.63 41472.98 88888.00 2023-07-20 17:14:24.000 201 22513.68 111.57 41472.95 88888.00 2023-07-20 17:14:25.000 201 22513.70 111.47 41472.89 47569.30 2023-07-20 17:14:26.000 201 22513.76 111.42 41472.87 88888.00 2023-07-20 17:14:27.000 201 22513.85 111.48 41472.91 88888.00 2023-07-20 17:14:28.000 201 22513.93 111.56 41473.02 88888.00 2023-07-20 17:14:29.000 201 22513.96 111.58 41473.10 88888.00 2023-07-20 17:14:30.000 201 22513.97 111.57 41473.03 47569.42 2023-07-20 17:14:31.000 201 22513.98 111.58 41472.94 88888.00 2023-07-20 17:14:32.000 201 22514.03 111.57 41472.93 88888.00 2023-07-20 17:14:33.000 201 22514.11 111.54 41472.96 88888.00 2023-07-20 17:14:34.000 201 22514.15 111.51 41472.98 88888.00 2023-07-20 17:14:35.000 201 22514.13 111.49 41473.00 47569.49 2023-07-20 17:14:36.000 201 22514.14 111.55 41473.00 88888.00 2023-07-20 17:14:37.000 201 22514.19 111.62 41473.00 88888.00 2023-07-20 17:14:38.000 201 22514.22 111.63 41473.03 88888.00 2023-07-20 17:14:39.000 201 22514.20 111.60 41473.03 88888.00 2023-07-20 17:14:40.000 201 22514.19 111.59 41472.98 47569.61 2023-07-20 17:14:41.000 201 22514.21 111.58 41472.98 88888.00 2023-07-20 17:14:42.000 201 22514.25 111.59 41473.04 88888.00 2023-07-20 17:14:43.000 201 22514.25 111.62 41473.05 88888.00 2023-07-20 17:14:44.000 201 22514.21 111.64 41473.02 88888.00 2023-07-20 17:14:45.000 201 22514.22 111.65 41473.03 47569.65 2023-07-20 17:14:46.000 201 22514.27 111.66 41473.06 88888.00 2023-07-20 17:14:47.000 201 22514.31 111.64 41473.07 88888.00 2023-07-20 17:14:48.000 201 22514.36 111.63 41473.11 88888.00 2023-07-20 17:14:49.000 201 22514.42 111.67 41473.18 88888.00 2023-07-20 17:14:50.000 201 22514.43 111.70 41473.21 47569.74 2023-07-20 17:14:51.000 201 22514.42 111.69 41473.22 88888.00 2023-07-20 17:14:52.000 201 22514.42 111.68 41473.24 88888.00 2023-07-20 17:14:53.000 201 22514.42 111.75 41473.29 88888.00 2023-07-20 17:14:54.000 201 22514.43 111.84 41473.30 88888.00 2023-07-20 17:14:55.000 201 22514.43 111.89 41473.29 47569.73 2023-07-20 17:14:56.000 201 22514.41 111.86 41473.32 88888.00 2023-07-20 17:14:57.000 201 22514.40 111.81 41473.33 88888.00 2023-07-20 17:14:58.000 201 22514.38 111.79 41473.27 88888.00 2023-07-20 17:14:59.000 201 22514.35 111.81 41473.18 88888.00 2023-07-20 17:15:00.000 201 22514.30 111.86 41473.12 47569.68 2023-07-20 17:15:01.000 201 22514.24 111.92 41473.14 88888.00 2023-07-20 17:15:02.000 201 22514.24 111.94 41473.23 88888.00 2023-07-20 17:15:03.000 201 22514.27 111.92 41473.34 88888.00 2023-07-20 17:15:04.000 201 22514.30 111.92 41473.41 88888.00 2023-07-20 17:15:05.000 201 22514.33 111.97 41473.47 47569.74 2023-07-20 17:15:06.000 201 22514.36 111.97 41473.46 88888.00 2023-07-20 17:15:07.000 201 22514.36 111.94 41473.44 88888.00 2023-07-20 17:15:08.000 201 22514.30 111.95 41473.43 88888.00 2023-07-20 17:15:09.000 201 22514.22 111.96 41473.39 88888.00 2023-07-20 17:15:10.000 201 22514.18 111.99 41473.36 47569.73 2023-07-20 17:15:11.000 201 22514.17 112.05 41473.31 88888.00 2023-07-20 17:15:12.000 201 22514.17 112.07 41473.23 88888.00 2023-07-20 17:15:13.000 201 22514.17 112.11 41473.23 88888.00 2023-07-20 17:15:14.000 201 22514.18 112.16 41473.35 88888.00 2023-07-20 17:15:15.000 201 22514.18 112.19 41473.46 47569.75 2023-07-20 17:15:16.000 201 22514.13 112.22 41473.45 88888.00 2023-07-20 17:15:17.000 201 22514.08 112.20 41473.38 88888.00 2023-07-20 17:15:18.000 201 22514.03 112.14 41473.37 88888.00 2023-07-20 17:15:19.000 201 22514.01 112.15 41473.41 88888.00 2023-07-20 17:15:20.000 201 22514.00 112.21 41473.43 47569.79 2023-07-20 17:15:21.000 201 22513.99 112.26 41473.48 88888.00 2023-07-20 17:15:22.000 201 22514.00 112.20 41473.52 88888.00 2023-07-20 17:15:23.000 201 22514.03 112.09 41473.51 88888.00 2023-07-20 17:15:24.000 201 22514.10 112.04 41473.50 88888.00 2023-07-20 17:15:25.000 201 22514.17 112.06 41473.50 47569.91 2023-07-20 17:15:26.000 201 22514.25 112.07 41473.52 88888.00 2023-07-20 17:15:27.000 201 22514.32 112.11 41473.53 88888.00 2023-07-20 17:15:28.000 201 22514.38 112.16 41473.51 88888.00 2023-07-20 17:15:29.000 201 22514.41 112.21 41473.54 88888.00 2023-07-20 17:15:30.000 201 22514.42 112.25 41473.59 47569.96 2023-07-20 17:15:31.000 201 22514.37 112.25 41473.61 88888.00 2023-07-20 17:15:32.000 201 22514.28 112.23 41473.60 88888.00 2023-07-20 17:15:33.000 201 22514.22 112.22 41473.59 88888.00 2023-07-20 17:15:34.000 201 22514.25 112.23 41473.59 88888.00 2023-07-20 17:15:35.000 201 22514.28 112.24 41473.59 47570.04 2023-07-20 17:15:36.000 201 22514.28 112.26 41473.63 88888.00 2023-07-20 17:15:37.000 201 22514.28 112.29 41473.71 88888.00 2023-07-20 17:15:38.000 201 22514.29 112.29 41473.77 88888.00 2023-07-20 17:15:39.000 201 22514.31 112.28 41473.75 88888.00 2023-07-20 17:15:40.000 201 22514.37 112.31 41473.71 47570.09 2023-07-20 17:15:41.000 201 22514.39 112.32 41473.66 88888.00 2023-07-20 17:15:42.000 201 22514.37 112.24 41473.64 88888.00 2023-07-20 17:15:43.000 201 22514.40 112.18 41473.67 88888.00 2023-07-20 17:15:44.000 201 22514.48 112.22 41473.69 88888.00 2023-07-20 17:15:45.000 201 22514.52 112.32 41473.68 47570.10 2023-07-20 17:15:46.000 201 22514.51 112.44 41473.71 88888.00 2023-07-20 17:15:47.000 201 22514.49 112.45 41473.71 88888.00 2023-07-20 17:15:48.000 201 22514.46 112.36 41473.66 88888.00 2023-07-20 17:15:49.000 201 22514.42 112.32 41473.63 88888.00 2023-07-20 17:15:50.000 201 22514.35 112.36 41473.66 47570.12 2023-07-20 17:15:51.000 201 22514.28 112.39 41473.69 88888.00 2023-07-20 17:15:52.000 201 22514.25 112.42 41473.73 88888.00 2023-07-20 17:15:53.000 201 22514.29 112.48 41473.76 88888.00 2023-07-20 17:15:54.000 201 22514.34 112.55 41473.73 88888.00 2023-07-20 17:15:55.000 201 22514.33 112.57 41473.66 47570.15 2023-07-20 17:15:56.000 201 22514.25 112.54 41473.62 88888.00 2023-07-20 17:15:57.000 201 22514.18 112.50 41473.67 88888.00 2023-07-20 17:15:58.000 201 22514.18 112.50 41473.76 88888.00 2023-07-20 17:15:59.000 201 22514.17 112.56 41473.83 88888.00 2023-07-20 17:16:00.000 201 22514.18 112.61 41473.89 47570.12 2023-07-20 17:16:01.000 201 22514.22 112.59 41473.90 88888.00 2023-07-20 17:16:02.000 201 22514.26 112.52 41473.84 88888.00 2023-07-20 17:16:03.000 201 22514.24 112.51 41473.76 88888.00 2023-07-20 17:16:04.000 201 22514.20 112.58 41473.75 88888.00 2023-07-20 17:16:05.000 201 22514.16 112.64 41473.77 47570.09 2023-07-20 17:16:06.000 201 22514.10 112.63 41473.77 88888.00 2023-07-20 17:16:07.000 201 22514.03 112.61 41473.71 88888.00 2023-07-20 17:16:08.000 201 22513.97 112.66 41473.66 88888.00 2023-07-20 17:16:09.000 201 22513.94 112.75 41473.63 88888.00 2023-07-20 17:16:10.000 201 22513.88 112.82 41473.65 47570.00 2023-07-20 17:16:11.000 201 22513.80 112.87 41473.71 88888.00 2023-07-20 17:16:12.000 201 22513.69 112.92 41473.75 88888.00 2023-07-20 17:16:13.000 201 22513.56 112.91 41473.75 88888.00 2023-07-20 17:16:14.000 201 22513.52 112.80 41473.79 88888.00 2023-07-20 17:16:15.000 201 22513.58 112.72 41473.83 47569.99 2023-07-20 17:16:16.000 201 22513.65 112.77 41473.86 88888.00 2023-07-20 17:16:17.000 201 22513.70 112.88 41473.90 88888.00 2023-07-20 17:16:18.000 201 22513.76 112.94 41473.95 88888.00 2023-07-20 17:16:19.000 201 22513.79 112.92 41473.94 88888.00 2023-07-20 17:16:20.000 201 22513.75 112.89 41473.87 47570.08 2023-07-20 17:16:21.000 201 22513.74 112.89 41473.82 88888.00 2023-07-20 17:16:22.000 201 22513.81 112.91 41473.83 88888.00 2023-07-20 17:16:23.000 201 22513.90 112.93 41473.87 88888.00 2023-07-20 17:16:24.000 201 22514.00 112.95 41473.90 88888.00 2023-07-20 17:16:25.000 201 22514.08 112.97 41473.94 47570.26 2023-07-20 17:16:26.000 201 22514.15 112.99 41473.96 88888.00 2023-07-20 17:16:27.000 201 22514.18 112.96 41473.96 88888.00 2023-07-20 17:16:28.000 201 22514.22 112.94 41473.94 88888.00 2023-07-20 17:16:29.000 201 22514.23 112.96 41473.91 88888.00 2023-07-20 17:16:30.000 201 22514.19 112.96 41473.92 47570.28 2023-07-20 17:16:31.000 201 22514.16 112.92 41473.94 88888.00 2023-07-20 17:16:32.000 201 22514.15 112.85 41473.94 88888.00 2023-07-20 17:16:33.000 201 22514.16 112.83 41474.00 88888.00 2023-07-20 17:16:34.000 201 22514.22 112.88 41474.12 88888.00 2023-07-20 17:16:35.000 201 22514.29 112.91 41474.18 47570.36 2023-07-20 17:16:36.000 201 22514.34 112.95 41474.19 88888.00 2023-07-20 17:16:37.000 201 22514.35 113.02 41474.14 88888.00 2023-07-20 17:16:38.000 201 22514.33 113.00 41474.03 88888.00 2023-07-20 17:16:39.000 201 22514.33 112.90 41473.96 88888.00 2023-07-20 17:16:40.000 201 22514.42 112.81 41473.95 47570.50 2023-07-20 17:16:41.000 201 22514.51 112.78 41473.91 88888.00 2023-07-20 17:16:42.000 201 22514.56 112.84 41473.88 88888.00 2023-07-20 17:16:43.000 201 22514.65 112.98 41473.96 88888.00 2023-07-20 17:16:44.000 201 22514.74 113.10 41474.08 88888.00 2023-07-20 17:16:45.000 201 22514.77 113.12 41474.10 47570.61 2023-07-20 17:16:46.000 201 22514.78 113.07 41474.07 88888.00 2023-07-20 17:16:47.000 201 22514.80 113.03 41474.07 88888.00 2023-07-20 17:16:48.000 201 22514.77 113.02 41474.04 88888.00 2023-07-20 17:16:49.000 201 22514.75 113.00 41474.05 88888.00 2023-07-20 17:16:50.000 201 22514.74 113.00 41474.11 47570.65 2023-07-20 17:16:51.000 201 22514.73 113.04 41474.14 88888.00 2023-07-20 17:16:52.000 201 22514.75 113.09 41474.18 88888.00 2023-07-20 17:16:53.000 201 22514.77 113.07 41474.22 88888.00 2023-07-20 17:16:54.000 201 22514.74 113.00 41474.21 88888.00 2023-07-20 17:16:55.000 201 22514.68 112.94 41474.12 47570.72 2023-07-20 17:16:56.000 201 22514.69 112.96 41474.04 88888.00 2023-07-20 17:16:57.000 201 22514.73 113.03 41474.05 88888.00 2023-07-20 17:16:58.000 201 22514.72 113.07 41474.08 88888.00 2023-07-20 17:16:59.000 201 22514.70 113.07 41474.09 88888.00 2023-07-20 17:17:00.000 201 22514.74 113.09 41474.14 47570.74 2023-07-20 17:17:01.000 201 22514.80 113.13 41474.25 88888.00 2023-07-20 17:17:02.000 201 22514.84 113.12 41474.28 88888.00 2023-07-20 17:17:03.000 201 22514.81 113.08 41474.21 88888.00 2023-07-20 17:17:04.000 201 22514.73 113.08 41474.17 88888.00 2023-07-20 17:17:05.000 201 22514.69 113.16 41474.19 47570.76 2023-07-20 17:17:06.000 201 22514.69 113.25 41474.23 88888.00 2023-07-20 17:17:07.000 201 22514.65 113.31 41474.24 88888.00 2023-07-20 17:17:08.000 201 22514.58 113.31 41474.21 88888.00 2023-07-20 17:17:09.000 201 22514.51 113.29 41474.22 88888.00 2023-07-20 17:17:10.000 201 22514.45 113.27 41474.29 47570.73 2023-07-20 17:17:11.000 201 22514.43 113.24 41474.37 88888.00 2023-07-20 17:17:12.000 201 22514.41 113.24 41474.44 88888.00 2023-07-20 17:17:13.000 201 22514.40 113.24 41474.46 88888.00 2023-07-20 17:17:14.000 201 22514.41 113.24 41474.43 88888.00 2023-07-20 17:17:15.000 201 22514.48 113.26 41474.41 47570.84 2023-07-20 17:17:16.000 201 22514.57 113.28 41474.39 88888.00 2023-07-20 17:17:17.000 201 22514.65 113.27 41474.37 88888.00 2023-07-20 17:17:18.000 201 22514.69 113.23 41474.35 88888.00 2023-07-20 17:17:19.000 201 22514.71 113.22 41474.34 88888.00 2023-07-20 17:17:20.000 201 22514.70 113.26 41474.36 47570.93 2023-07-20 17:17:21.000 201 22514.68 113.32 41474.40 88888.00 2023-07-20 17:17:22.000 201 22514.67 113.36 41474.44 88888.00 2023-07-20 17:17:23.000 201 22514.66 113.36 41474.45 88888.00 2023-07-20 17:17:24.000 201 22514.63 113.36 41474.45 88888.00 2023-07-20 17:17:25.000 201 22514.60 113.44 41474.49 47570.87 2023-07-20 17:17:26.000 201 22514.60 113.52 41474.55 88888.00 2023-07-20 17:17:27.000 201 22514.57 113.49 41474.54 88888.00 2023-07-20 17:17:28.000 201 22514.57 113.45 41474.59 88888.00 2023-07-20 17:17:29.000 201 22514.65 113.47 41474.71 88888.00 2023-07-20 17:17:30.000 201 22514.67 113.50 41474.73 47571.00 2023-07-20 17:17:31.000 201 22514.65 113.51 41474.65 88888.00 2023-07-20 17:17:32.000 201 22514.67 113.56 41474.63 88888.00 2023-07-20 17:17:33.000 201 22514.68 113.61 41474.63 88888.00 2023-07-20 17:17:34.000 201 22514.68 113.64 41474.60 88888.00 2023-07-20 17:17:35.000 201 22514.69 113.70 41474.59 47570.91 2023-07-20 17:17:36.000 201 22514.67 113.76 41474.61 88888.00 2023-07-20 17:17:37.000 201 22514.62 113.78 41474.62 88888.00 2023-07-20 17:17:38.000 201 22514.60 113.80 41474.66 88888.00 2023-07-20 17:17:39.000 201 22514.61 113.81 41474.69 88888.00 2023-07-20 17:17:40.000 201 22514.59 113.80 41474.68 47570.96 2023-07-20 17:17:41.000 201 22514.55 113.85 41474.68 88888.00 2023-07-20 17:17:42.000 201 22514.53 113.95 41474.69 88888.00 2023-07-20 17:17:43.000 201 22514.53 114.03 41474.62 88888.00 2023-07-20 17:17:44.000 201 22514.50 114.08 41474.49 88888.00 2023-07-20 17:17:45.000 201 22514.47 114.11 41474.45 47570.91 2023-07-20 17:17:46.000 201 22514.44 114.08 41474.51 88888.00 2023-07-20 17:17:47.000 201 22514.40 114.03 41474.52 88888.00 2023-07-20 17:17:48.000 201 22514.39 114.03 41474.55 88888.00 2023-07-20 17:17:49.000 201 22514.39 114.08 41474.64 88888.00 2023-07-20 17:17:50.000 201 22514.40 114.14 41474.70 47570.99 2023-07-20 17:17:51.000 201 22514.39 114.18 41474.72 88888.00 2023-07-20 17:17:52.000 201 22514.38 114.19 41474.68 88888.00 2023-07-20 17:17:53.000 201 22514.36 114.18 41474.65 88888.00 2023-07-20 17:17:54.000 201 22514.37 114.22 41474.65 88888.00 2023-07-20 17:17:55.000 201 22514.40 114.32 41474.66 47570.95 2023-07-20 17:17:56.000 201 22514.42 114.44 41474.70 88888.00 2023-07-20 17:17:57.000 201 22514.39 114.50 41474.76 88888.00 2023-07-20 17:17:58.000 201 22514.34 114.51 41474.81 88888.00 2023-07-20 17:17:59.000 201 22514.32 114.55 41474.82 88888.00 2023-07-20 17:18:00.000 201 22514.30 114.61 41474.77 47570.92 2023-07-20 17:18:01.000 201 22514.22 114.64 41474.67 88888.00 2023-07-20 17:18:02.000 201 22514.19 114.61 41474.66 88888.00 2023-07-20 17:18:03.000 201 22514.23 114.60 41474.71 88888.00 2023-07-20 17:18:04.000 201 22514.23 114.66 41474.77 88888.00 2023-07-20 17:18:05.000 201 22514.19 114.75 41474.82 47570.96 2023-07-20 17:18:06.000 201 22514.17 114.79 41474.86 88888.00 2023-07-20 17:18:07.000 201 22514.17 114.81 41474.87 88888.00 2023-07-20 17:18:08.000 201 22514.14 114.87 41474.87 88888.00 2023-07-20 17:18:09.000 201 22514.08 114.95 41474.85 88888.00 2023-07-20 17:18:10.000 201 22514.00 115.00 41474.87 47570.90 2023-07-20 17:18:11.000 201 22513.92 115.03 41474.91 88888.00 2023-07-20 17:18:12.000 201 22513.83 115.09 41474.93 88888.00 2023-07-20 17:18:13.000 201 22513.78 115.22 41474.97 88888.00 2023-07-20 17:18:14.000 201 22513.74 115.32 41475.04 88888.00 2023-07-20 17:18:15.000 201 22513.66 115.35 41475.08 47570.71 2023-07-20 17:18:16.000 201 22513.54 115.39 41475.07 88888.00 2023-07-20 17:18:17.000 201 22513.42 115.44 41475.02 88888.00 2023-07-20 17:18:18.000 201 22513.31 115.45 41475.00 88888.00 2023-07-20 17:18:19.000 201 22513.24 115.47 41475.05 88888.00 2023-07-20 17:18:20.000 201 22513.18 115.51 41475.10 47570.58 2023-07-20 17:18:21.000 201 22513.08 115.57 41475.07 88888.00 2023-07-20 17:18:22.000 201 22512.95 115.60 41475.03 88888.00 2023-07-20 17:18:23.000 201 22512.88 115.60 41475.06 88888.00 2023-07-20 17:18:24.000 201 22512.87 115.63 41475.05 88888.00 2023-07-20 17:18:25.000 201 22512.81 115.66 41474.95 47570.52 2023-07-20 17:18:26.000 201 22512.70 115.68 41474.93 88888.00 2023-07-20 17:18:27.000 201 22512.65 115.71 41475.03 88888.00 2023-07-20 17:18:28.000 201 22512.64 115.73 41475.07 88888.00 2023-07-20 17:18:29.000 201 22512.61 115.75 41475.04 88888.00 2023-07-20 17:18:30.000 201 22512.56 115.81 41475.00 47570.39 2023-07-20 17:18:31.000 201 22512.52 115.94 41474.99 88888.00 2023-07-20 17:18:32.000 201 22512.50 116.05 41474.99 88888.00 2023-07-20 17:18:33.000 201 22512.48 116.04 41475.00 88888.00 2023-07-20 17:18:34.000 201 22512.42 116.00 41475.00 88888.00 2023-07-20 17:18:35.000 201 22512.35 116.06 41475.00 47570.28 2023-07-20 17:18:36.000 201 22512.30 116.15 41475.00 88888.00 2023-07-20 17:18:37.000 201 22512.22 116.22 41474.98 88888.00 2023-07-20 17:18:38.000 201 22512.11 116.26 41475.00 88888.00 2023-07-20 17:18:39.000 201 22512.07 116.33 41475.09 88888.00 2023-07-20 17:18:40.000 201 22512.05 116.43 41475.12 47570.20 2023-07-20 17:18:41.000 201 22512.01 116.50 41475.04 88888.00 2023-07-20 17:18:42.000 201 22511.92 116.50 41474.94 88888.00 2023-07-20 17:18:43.000 201 22511.81 116.49 41474.87 88888.00 2023-07-20 17:18:44.000 201 22511.74 116.51 41474.85 88888.00 2023-07-20 17:18:45.000 201 22511.74 116.56 41474.92 47570.09 2023-07-20 17:18:46.000 201 22511.72 116.63 41475.00 88888.00 2023-07-20 17:18:47.000 201 22511.68 116.69 41475.02 88888.00 2023-07-20 17:18:48.000 201 22511.68 116.73 41475.06 88888.00 2023-07-20 17:18:49.000 201 22511.68 116.75 41475.09 88888.00 2023-07-20 17:18:50.000 201 22511.63 116.74 41475.07 47570.00 2023-07-20 17:18:51.000 201 22511.59 116.74 41475.09 88888.00 2023-07-20 17:18:52.000 201 22511.57 116.82 41475.17 88888.00 2023-07-20 17:18:53.000 201 22511.53 116.90 41475.20 88888.00 2023-07-20 17:18:54.000 201 22511.47 116.91 41475.14 88888.00 2023-07-20 17:18:55.000 201 22511.42 116.90 41475.09 47569.94 2023-07-20 17:18:56.000 201 22511.39 116.95 41475.03 88888.00 2023-07-20 17:18:57.000 201 22511.34 117.02 41474.98 88888.00 2023-07-20 17:18:58.000 201 22511.24 117.01 41474.98 88888.00 2023-07-20 17:18:59.000 201 22511.09 116.92 41474.95 88888.00 2023-07-20 17:19:00.000 201 22510.96 116.84 41474.91 47569.81 2023-07-20 17:19:01.000 201 22510.91 116.84 41474.94 88888.00 2023-07-20 17:19:02.000 201 22510.94 116.92 41475.02 88888.00 2023-07-20 17:19:03.000 201 22510.99 117.03 41475.07 88888.00 2023-07-20 17:19:04.000 201 22510.98 117.07 41475.06 88888.00 2023-07-20 17:19:05.000 201 22510.93 117.08 41475.04 47569.76 2023-07-20 17:19:06.000 201 22510.86 117.12 41475.02 88888.00 2023-07-20 17:19:07.000 201 22510.82 117.16 41474.98 88888.00 2023-07-20 17:19:08.000 201 22510.78 117.17 41474.98 88888.00 2023-07-20 17:19:09.000 201 22510.76 117.17 41475.04 88888.00 2023-07-20 17:19:10.000 201 22510.74 117.21 41475.05 47569.63 2023-07-20 17:19:11.000 201 22510.65 117.30 41475.00 88888.00 2023-07-20 17:19:12.000 201 22510.54 117.35 41474.93 88888.00 2023-07-20 17:19:13.000 201 22510.50 117.38 41474.95 88888.00 2023-07-20 17:19:14.000 201 22510.51 117.44 41475.07 88888.00 2023-07-20 17:19:15.000 201 22510.46 117.50 41475.11 47569.49 2023-07-20 17:19:16.000 201 22510.36 117.54 41475.07 88888.00 2023-07-20 17:19:17.000 201 22510.31 117.57 41475.07 88888.00 2023-07-20 17:19:18.000 201 22510.31 117.59 41475.07 88888.00 2023-07-20 17:19:19.000 201 22510.29 117.62 41475.09 88888.00 2023-07-20 17:19:20.000 201 22510.22 117.67 41475.15 47569.40 2023-07-20 17:19:21.000 201 22510.14 117.70 41475.18 88888.00 2023-07-20 17:19:22.000 201 22510.04 117.72 41475.21 88888.00 2023-07-20 17:19:23.000 201 22509.92 117.78 41475.23 88888.00 2023-07-20 17:19:24.000 201 22509.78 117.81 41475.16 88888.00 2023-07-20 17:19:25.000 201 22509.68 117.78 41475.07 47569.18 2023-07-20 17:19:26.000 201 22509.62 117.75 41475.09 88888.00 2023-07-20 17:19:27.000 201 22509.58 117.75 41475.12 88888.00 2023-07-20 17:19:28.000 201 22509.54 117.80 41475.12 88888.00 2023-07-20 17:19:29.000 201 22509.50 117.87 41475.11 88888.00 2023-07-20 17:19:30.000 201 22509.46 117.92 41475.11 47569.14 2023-07-20 17:19:31.000 201 22509.43 117.97 41475.14 88888.00 2023-07-20 17:19:32.000 201 22509.35 118.02 41475.15 88888.00 2023-07-20 17:19:33.000 201 22509.24 118.04 41475.11 88888.00 2023-07-20 17:19:34.000 201 22509.15 118.03 41475.05 88888.00 2023-07-20 17:19:35.000 201 22509.11 118.05 41475.05 47568.96 2023-07-20 17:19:36.000 201 22509.12 118.15 41475.12 88888.00 2023-07-20 17:19:37.000 201 22509.12 118.25 41475.19 88888.00 2023-07-20 17:19:38.000 201 22509.07 118.28 41475.21 88888.00 2023-07-20 17:19:39.000 201 22509.01 118.28 41475.18 88888.00 2023-07-20 17:19:40.000 201 22508.92 118.29 41475.14 47568.79 2023-07-20 17:19:41.000 201 22508.77 118.33 41475.14 88888.00 2023-07-20 17:19:42.000 201 22508.65 118.35 41475.16 88888.00 2023-07-20 17:19:43.000 201 22508.55 118.35 41475.16 88888.00 2023-07-20 17:19:44.000 201 22508.46 118.40 41475.14 88888.00 2023-07-20 17:19:45.000 201 22508.38 118.48 41475.14 47568.56 2023-07-20 17:19:46.000 201 22508.33 118.54 41475.19 88888.00 2023-07-20 17:19:47.000 201 22508.27 118.55 41475.23 88888.00 2023-07-20 17:19:48.000 201 22508.19 118.49 41475.21 88888.00 2023-07-20 17:19:49.000 201 22508.11 118.49 41475.18 88888.00 2023-07-20 17:19:50.000 201 22508.05 118.59 41475.14 47568.40 2023-07-20 17:19:51.000 201 22507.96 118.61 41475.10 88888.00 2023-07-20 17:19:52.000 201 22507.87 118.61 41475.09 88888.00 2023-07-20 17:19:53.000 201 22507.83 118.74 41475.12 88888.00 2023-07-20 17:19:54.000 201 22507.76 118.89 41475.13 88888.00 2023-07-20 17:19:55.000 201 22507.70 118.92 41475.12 47568.28 2023-07-20 17:19:56.000 201 22507.69 118.88 41475.16 88888.00 2023-07-20 17:19:57.000 201 22507.68 118.81 41475.19 88888.00 2023-07-20 17:19:58.000 201 22507.63 118.74 41475.21 88888.00 2023-07-20 17:19:59.000 201 22507.62 118.75 41475.23 88888.00 2023-07-20 17:20:00.000 201 22507.63 118.80 41475.20 47568.22 2023-07-20 17:20:01.000 201 22507.63 118.84 41475.16 88888.00 2023-07-20 17:20:02.000 201 22507.60 118.89 41475.19 88888.00 2023-07-20 17:20:03.000 201 22507.60 118.97 41475.24 88888.00 2023-07-20 17:20:04.000 201 22507.61 119.01 41475.19 88888.00 2023-07-20 17:20:05.000 201 22507.58 119.01 41475.07 47568.13 2023-07-20 17:20:06.000 201 22507.48 118.99 41474.98 88888.00 2023-07-20 17:20:07.000 201 22507.38 119.00 41474.95 88888.00 2023-07-20 17:20:08.000 201 22507.32 119.04 41474.94 88888.00 2023-07-20 17:20:09.000 201 22507.29 119.11 41474.98 88888.00 2023-07-20 17:20:10.000 201 22507.28 119.16 41475.06 47567.96 2023-07-20 17:20:11.000 201 22507.24 119.18 41475.07 88888.00 2023-07-20 17:20:12.000 201 22507.19 119.17 41475.02 88888.00 2023-07-20 17:20:13.000 201 22507.16 119.16 41474.96 88888.00 2023-07-20 17:20:14.000 201 22507.13 119.18 41474.96 88888.00 2023-07-20 17:20:15.000 201 22507.09 119.23 41475.02 47567.91 2023-07-20 17:20:16.000 201 22507.03 119.25 41475.05 88888.00 2023-07-20 17:20:17.000 201 22507.00 119.23 41475.03 88888.00 2023-07-20 17:20:18.000 201 22506.94 119.25 41475.02 88888.00 2023-07-20 17:20:19.000 201 22506.83 119.33 41474.98 88888.00 2023-07-20 17:20:20.000 201 22506.76 119.46 41474.96 47567.72 2023-07-20 17:20:21.000 201 22506.75 119.57 41474.99 88888.00 2023-07-20 17:20:22.000 201 22506.66 119.58 41474.97 88888.00 2023-07-20 17:20:23.000 201 22506.52 119.57 41474.89 88888.00 2023-07-20 17:20:24.000 201 22506.44 119.59 41474.91 88888.00 2023-07-20 17:20:25.000 201 22506.43 119.62 41475.04 47567.56 2023-07-20 17:20:26.000 201 22506.41 119.69 41475.14 88888.00 2023-07-20 17:20:27.000 201 22506.37 119.77 41475.15 88888.00 2023-07-20 17:20:28.000 201 22506.30 119.80 41475.12 88888.00 2023-07-20 17:20:29.000 201 22506.18 119.77 41475.03 88888.00 2023-07-20 17:20:30.000 201 22506.06 119.76 41474.89 47567.39 2023-07-20 17:20:31.000 201 22505.99 119.85 41474.83 88888.00 2023-07-20 17:20:32.000 201 22505.98 119.94 41474.86 88888.00 2023-07-20 17:20:33.000 201 22506.00 119.92 41474.91 88888.00 2023-07-20 17:20:34.000 201 22505.99 119.90 41474.95 88888.00 2023-07-20 17:20:35.000 201 22505.90 119.95 41474.94 47567.33 2023-07-20 17:20:36.000 201 22505.77 120.08 41474.91 88888.00 2023-07-20 17:20:37.000 201 22505.70 120.18 41474.90 88888.00 2023-07-20 17:20:38.000 201 22505.68 120.20 41474.89 88888.00 2023-07-20 17:20:39.000 201 22505.68 120.20 41474.91 88888.00 2023-07-20 17:20:40.000 201 22505.66 120.24 41474.98 47567.22 2023-07-20 17:20:41.000 201 22505.70 120.28 41475.02 88888.00 2023-07-20 17:20:42.000 201 22505.75 120.33 41475.04 88888.00 2023-07-20 17:20:43.000 201 22505.71 120.38 41474.98 88888.00 2023-07-20 17:20:44.000 201 22505.63 120.38 41474.93 88888.00 2023-07-20 17:20:45.000 201 22505.65 120.33 41474.98 47567.15 2023-07-20 17:20:46.000 201 22505.64 120.27 41474.98 88888.00 2023-07-20 17:20:47.000 201 22505.56 120.31 41474.91 88888.00 2023-07-20 17:20:48.000 201 22505.44 120.41 41474.89 88888.00 2023-07-20 17:20:49.000 201 22505.35 120.45 41474.88 88888.00 2023-07-20 17:20:50.000 201 22505.36 120.45 41474.87 47566.99 2023-07-20 17:20:51.000 201 22505.41 120.51 41474.90 88888.00 2023-07-20 17:20:52.000 201 22505.39 120.57 41474.94 88888.00 2023-07-20 17:20:53.000 201 22505.33 120.57 41474.95 88888.00 2023-07-20 17:20:54.000 201 22505.28 120.56 41474.93 88888.00 2023-07-20 17:20:55.000 201 22505.20 120.56 41474.89 47566.86 2023-07-20 17:20:56.000 201 22505.10 120.57 41474.88 88888.00 2023-07-20 17:20:57.000 201 22505.02 120.57 41474.91 88888.00 2023-07-20 17:20:58.000 201 22504.97 120.55 41474.93 88888.00 2023-07-20 17:20:59.000 201 22504.92 120.59 41474.96 88888.00 2023-07-20 17:21:00.000 201 22504.89 120.70 41475.04 47566.72 2023-07-20 17:21:01.000 201 22504.84 120.78 41475.08 88888.00 2023-07-20 17:21:02.000 201 22504.76 120.77 41475.06 88888.00 2023-07-20 17:21:03.000 201 22504.69 120.69 41474.99 88888.00 2023-07-20 17:21:04.000 201 22504.63 120.65 41474.93 88888.00 2023-07-20 17:21:05.000 201 22504.59 120.67 41474.88 47566.58 2023-07-20 17:21:06.000 201 22504.57 120.71 41474.89 88888.00 2023-07-20 17:21:07.000 201 22504.58 120.75 41474.91 88888.00 2023-07-20 17:21:08.000 201 22504.56 120.76 41474.86 88888.00 2023-07-20 17:21:09.000 201 22504.49 120.76 41474.78 88888.00 2023-07-20 17:21:10.000 201 22504.43 120.77 41474.77 47566.48 2023-07-20 17:21:11.000 201 22504.38 120.77 41474.73 88888.00 2023-07-20 17:21:12.000 201 22504.37 120.77 41474.69 88888.00 2023-07-20 17:21:13.000 201 22504.36 120.79 41474.73 88888.00 2023-07-20 17:21:14.000 201 22504.34 120.81 41474.73 88888.00 2023-07-20 17:21:15.000 201 22504.33 120.84 41474.70 47566.43 2023-07-20 17:21:16.000 201 22504.31 120.89 41474.70 88888.00 2023-07-20 17:21:17.000 201 22504.25 120.93 41474.74 88888.00 2023-07-20 17:21:18.000 201 22504.22 120.96 41474.79 88888.00 2023-07-20 17:21:19.000 201 22504.25 121.00 41474.86 88888.00 2023-07-20 17:21:20.000 201 22504.24 121.00 41474.90 47566.37 2023-07-20 17:21:21.000 201 22504.18 120.97 41474.87 88888.00 2023-07-20 17:21:22.000 201 22504.15 120.97 41474.85 88888.00 2023-07-20 17:21:23.000 201 22504.17 121.02 41474.84 88888.00 2023-07-20 17:21:24.000 201 22504.17 121.06 41474.81 88888.00 2023-07-20 17:21:25.000 201 22504.14 121.08 41474.77 47566.31 2023-07-20 17:21:26.000 201 22504.11 121.10 41474.78 88888.00 2023-07-20 17:21:27.000 201 22504.08 121.14 41474.82 88888.00 2023-07-20 17:21:28.000 201 22504.02 121.12 41474.81 88888.00 2023-07-20 17:21:29.000 201 22503.94 121.06 41474.73 88888.00 2023-07-20 17:21:30.000 201 22503.87 121.03 41474.68 47566.19 2023-07-20 17:21:31.000 201 22503.83 121.12 41474.68 88888.00 2023-07-20 17:21:32.000 201 22503.84 121.25 41474.67 88888.00 2023-07-20 17:21:33.000 201 22503.83 121.30 41474.65 88888.00 2023-07-20 17:21:34.000 201 22503.78 121.30 41474.62 88888.00 2023-07-20 17:21:35.000 201 22503.73 121.33 41474.64 47566.13 2023-07-20 17:21:36.000 201 22503.65 121.32 41474.63 88888.00 2023-07-20 17:21:37.000 201 22503.58 121.26 41474.61 88888.00 2023-07-20 17:21:38.000 201 22503.56 121.27 41474.60 88888.00 2023-07-20 17:21:39.000 201 22503.55 121.33 41474.59 88888.00 2023-07-20 17:21:40.000 201 22503.52 121.39 41474.57 47565.92 2023-07-20 17:21:41.000 201 22503.46 121.42 41474.58 88888.00 2023-07-20 17:21:42.000 201 22503.37 121.39 41474.57 88888.00 2023-07-20 17:21:43.000 201 22503.31 121.38 41474.58 88888.00 2023-07-20 17:21:44.000 201 22503.27 121.38 41474.61 88888.00 2023-07-20 17:21:45.000 201 22503.18 121.34 41474.58 47565.82 2023-07-20 17:21:46.000 201 22503.11 121.31 41474.48 88888.00 2023-07-20 17:21:47.000 201 22503.10 121.32 41474.39 88888.00 2023-07-20 17:21:48.000 201 22503.12 121.39 41474.43 88888.00 2023-07-20 17:21:49.000 201 22503.12 121.47 41474.54 88888.00 2023-07-20 17:21:50.000 201 22503.09 121.54 41474.60 47565.73 2023-07-20 17:21:51.000 201 22503.04 121.57 41474.59 88888.00 2023-07-20 17:21:52.000 201 22502.98 121.57 41474.55 88888.00 2023-07-20 17:21:53.000 201 22502.90 121.56 41474.49 88888.00 2023-07-20 17:21:54.000 201 22502.89 121.59 41474.47 88888.00 2023-07-20 17:21:55.000 201 22502.90 121.65 41474.48 47565.59 2023-07-20 17:21:56.000 201 22502.87 121.68 41474.52 88888.00 2023-07-20 17:21:57.000 201 22502.82 121.73 41474.57 88888.00 2023-07-20 17:21:58.000 201 22502.77 121.77 41474.53 88888.00 2023-07-20 17:21:59.000 201 22502.72 121.73 41474.39 88888.00 2023-07-20 17:22:00.000 201 22502.69 121.65 41474.32 47565.52 2023-07-20 17:22:01.000 201 22502.70 121.61 41474.38 88888.00 2023-07-20 17:22:02.000 201 22502.76 121.59 41474.45 88888.00 2023-07-20 17:22:03.000 201 22502.81 121.56 41474.48 88888.00 2023-07-20 17:22:04.000 201 22502.86 121.52 41474.52 88888.00 2023-07-20 17:22:05.000 201 22502.94 121.54 41474.60 47565.56 2023-07-20 17:22:06.000 201 22502.94 121.60 41474.63 88888.00 2023-07-20 17:22:07.000 201 22502.91 121.61 41474.61 88888.00 2023-07-20 17:22:08.000 201 22502.92 121.57 41474.57 88888.00 2023-07-20 17:22:09.000 201 22502.90 121.53 41474.54 88888.00 2023-07-20 17:22:10.000 201 22502.86 121.54 41474.54 47565.48 2023-07-20 17:22:11.000 201 22502.82 121.58 41474.56 88888.00 2023-07-20 17:22:12.000 201 22502.74 121.58 41474.56 88888.00 2023-07-20 17:22:13.000 201 22502.64 121.59 41474.55 88888.00 2023-07-20 17:22:14.000 201 22502.61 121.61 41474.56 88888.00 2023-07-20 17:22:15.000 201 22502.62 121.60 41474.59 47565.42 2023-07-20 17:22:16.000 201 22502.63 121.58 41474.61 88888.00 2023-07-20 17:22:17.000 201 22502.63 121.60 41474.61 88888.00 2023-07-20 17:22:18.000 201 22502.64 121.57 41474.57 88888.00 2023-07-20 17:22:19.000 201 22502.63 121.50 41474.49 88888.00 2023-07-20 17:22:20.000 201 22502.59 121.42 41474.38 47565.46 2023-07-20 17:22:21.000 201 22502.61 121.43 41474.34 88888.00 2023-07-20 17:22:22.000 201 22502.72 121.50 41474.38 88888.00 2023-07-20 17:22:23.000 201 22502.82 121.56 41474.41 88888.00 2023-07-20 17:22:24.000 201 22502.85 121.62 41474.43 88888.00 2023-07-20 17:22:25.000 201 22502.88 121.65 41474.41 47565.52 2023-07-20 17:22:26.000 201 22502.92 121.57 41474.37 88888.00 2023-07-20 17:22:27.000 201 22502.95 121.44 41474.31 88888.00 2023-07-20 17:22:28.000 201 22502.93 121.38 41474.27 88888.00 2023-07-20 17:22:29.000 201 22502.88 121.38 41474.27 88888.00 2023-07-20 17:22:30.000 201 22502.88 121.42 41474.31 47565.46 2023-07-20 17:22:31.000 201 22502.88 121.46 41474.34 88888.00 2023-07-20 17:22:32.000 201 22502.90 121.49 41474.34 88888.00 2023-07-20 17:22:33.000 201 22502.94 121.47 41474.36 88888.00 2023-07-20 17:22:34.000 201 22502.99 121.38 41474.38 88888.00 2023-07-20 17:22:35.000 201 22502.99 121.30 41474.39 47565.52 2023-07-20 17:22:36.000 201 22502.98 121.25 41474.40 88888.00 2023-07-20 17:22:37.000 201 22503.03 121.22 41474.39 88888.00 2023-07-20 17:22:38.000 201 22503.16 121.22 41474.36 88888.00 2023-07-20 17:22:39.000 201 22503.26 121.23 41474.36 88888.00 2023-07-20 17:22:40.000 201 22503.26 121.19 41474.36 47565.62 2023-07-20 17:22:41.000 201 22503.24 121.15 41474.31 88888.00 2023-07-20 17:22:42.000 201 22503.28 121.12 41474.27 88888.00 2023-07-20 17:22:43.000 201 22503.38 121.07 41474.27 88888.00 2023-07-20 17:22:44.000 201 22503.50 120.97 41474.31 88888.00 2023-07-20 17:22:45.000 201 22503.62 120.87 41474.31 47565.84 2023-07-20 17:22:46.000 201 22503.73 120.89 41474.35 88888.00 2023-07-20 17:22:47.000 201 22503.83 120.96 41474.44 88888.00 2023-07-20 17:22:48.000 201 22503.94 120.95 41474.49 88888.00 2023-07-20 17:22:49.000 201 22504.03 120.89 41474.50 88888.00 2023-07-20 17:22:50.000 201 22504.06 120.81 41474.48 47565.98 2023-07-20 17:22:51.000 201 22504.03 120.72 41474.44 88888.00 2023-07-20 17:22:52.000 201 22504.00 120.71 41474.39 88888.00 2023-07-20 17:22:53.000 201 22504.02 120.78 41474.38 88888.00 2023-07-20 17:22:54.000 201 22504.06 120.83 41474.37 88888.00 2023-07-20 17:22:55.000 201 22504.09 120.83 41474.36 47566.02 2023-07-20 17:22:56.000 201 22504.10 120.86 41474.34 88888.00 2023-07-20 17:22:57.000 201 22504.12 120.88 41474.30 88888.00 2023-07-20 17:22:58.000 201 22504.20 120.87 41474.34 88888.00 2023-07-20 17:22:59.000 201 22504.31 120.84 41474.40 88888.00 2023-07-20 17:23:00.000 201 22504.37 120.76 41474.40 47566.16 2023-07-20 17:23:01.000 201 22504.34 120.65 41474.41 88888.00 2023-07-20 17:23:02.000 201 22504.30 120.59 41474.41 88888.00 2023-07-20 17:23:03.000 201 22504.31 120.61 41474.40 88888.00 2023-07-20 17:23:04.000 201 22504.35 120.67 41474.41 88888.00 2023-07-20 17:23:05.000 201 22504.37 120.75 41474.46 47566.16 2023-07-20 17:23:06.000 201 22504.37 120.78 41474.50 88888.00 2023-07-20 17:23:07.000 201 22504.42 120.78 41474.50 88888.00 2023-07-20 17:23:08.000 201 22504.45 120.72 41474.49 88888.00 2023-07-20 17:23:09.000 201 22504.43 120.62 41474.48 88888.00 2023-07-20 17:23:10.000 201 22504.41 120.55 41474.46 47566.26 2023-07-20 17:23:11.000 201 22504.46 120.55 41474.43 88888.00 2023-07-20 17:23:12.000 201 22504.56 120.57 41474.43 88888.00 2023-07-20 17:23:13.000 201 22504.60 120.51 41474.41 88888.00 2023-07-20 17:23:14.000 201 22504.58 120.46 41474.41 88888.00 2023-07-20 17:23:15.000 201 22504.62 120.45 41474.44 47566.37 2023-07-20 17:23:16.000 201 22504.71 120.40 41474.44 88888.00 2023-07-20 17:23:17.000 201 22504.73 120.32 41474.40 88888.00 2023-07-20 17:23:18.000 201 22504.76 120.31 41474.39 88888.00 2023-07-20 17:23:19.000 201 22504.89 120.34 41474.41 88888.00 2023-07-20 17:23:20.000 201 22505.02 120.37 41474.40 47566.59 2023-07-20 17:23:21.000 201 22505.10 120.39 41474.34 88888.00 2023-07-20 17:23:22.000 201 22505.16 120.37 41474.33 88888.00 2023-07-20 17:23:23.000 201 22505.19 120.34 41474.34 88888.00 2023-07-20 17:23:24.000 201 22505.20 120.36 41474.33 88888.00 2023-07-20 17:23:25.000 201 22505.25 120.42 41474.29 47566.64 2023-07-20 17:23:26.000 201 22505.27 120.44 41474.25 88888.00 2023-07-20 17:23:27.000 201 22505.24 120.41 41474.28 88888.00 2023-07-20 17:23:28.000 201 22505.25 120.38 41474.36 88888.00 2023-07-20 17:23:29.000 201 22505.30 120.38 41474.43 88888.00 2023-07-20 17:23:30.000 201 22505.31 120.39 41474.42 47566.69 2023-07-20 17:23:31.000 201 22505.29 120.35 41474.35 88888.00 2023-07-20 17:23:32.000 201 22505.33 120.26 41474.33 88888.00 2023-07-20 17:23:33.000 201 22505.42 120.20 41474.31 88888.00 2023-07-20 17:23:34.000 201 22505.50 120.18 41474.25 88888.00 2023-07-20 17:23:35.000 201 22505.62 120.17 41474.22 47566.89 2023-07-20 17:23:36.000 201 22505.80 120.21 41474.29 88888.00 2023-07-20 17:23:37.000 201 22505.97 120.30 41474.38 88888.00 2023-07-20 17:23:38.000 201 22506.05 120.36 41474.44 88888.00 2023-07-20 17:23:39.000 201 22506.09 120.34 41474.44 88888.00 2023-07-20 17:23:40.000 201 22506.10 120.30 41474.37 47567.00 2023-07-20 17:23:41.000 201 22506.06 120.30 41474.27 88888.00 2023-07-20 17:23:42.000 201 22505.98 120.30 41474.24 88888.00 2023-07-20 17:23:43.000 201 22505.89 120.28 41474.34 88888.00 2023-07-20 17:23:44.000 201 22505.84 120.31 41474.50 88888.00 2023-07-20 17:23:45.000 201 22505.83 120.35 41474.61 47567.01 2023-07-20 17:23:46.000 201 22505.84 120.39 41474.66 88888.00 2023-07-20 17:23:47.000 201 22505.82 120.42 41474.68 88888.00 2023-07-20 17:23:48.000 201 22505.80 120.38 41474.68 88888.00 2023-07-20 17:23:49.000 201 22505.84 120.25 41474.66 88888.00 2023-07-20 17:23:50.000 201 22505.92 120.18 41474.61 47567.11 2023-07-20 17:23:51.000 201 22506.02 120.21 41474.56 88888.00 2023-07-20 17:23:52.000 201 22506.12 120.24 41474.50 88888.00 2023-07-20 17:23:53.000 201 22506.22 120.22 41474.45 88888.00 2023-07-20 17:23:54.000 201 22506.28 120.21 41474.43 88888.00 2023-07-20 17:23:55.000 201 22506.29 120.20 41474.38 47567.27 2023-07-20 17:23:56.000 201 22506.25 120.16 41474.37 88888.00 2023-07-20 17:23:57.000 201 22506.18 120.15 41474.40 88888.00 2023-07-20 17:23:58.000 201 22506.05 120.17 41474.38 88888.00 2023-07-20 17:23:59.000 201 22505.93 120.17 41474.32 88888.00 2023-07-20 17:24:00.000 201 22505.88 120.13 41474.33 47567.18 2023-07-20 17:24:01.000 201 22505.92 120.14 41474.43 88888.00 2023-07-20 17:24:02.000 201 22506.02 120.17 41474.55 88888.00 2023-07-20 17:24:03.000 201 22506.11 120.17 41474.63 88888.00 2023-07-20 17:24:04.000 201 22506.21 120.14 41474.64 88888.00 2023-07-20 17:24:05.000 201 22506.29 120.08 41474.57 47567.34 2023-07-20 17:24:06.000 201 22506.32 119.98 41474.48 88888.00 2023-07-20 17:24:07.000 201 22506.33 119.89 41474.48 88888.00 2023-07-20 17:24:08.000 201 22506.37 119.86 41474.55 88888.00 2023-07-20 17:24:09.000 201 22506.40 119.89 41474.58 88888.00 2023-07-20 17:24:10.000 201 22506.45 119.92 41474.59 47567.40 2023-07-20 17:24:11.000 201 22506.51 119.95 41474.62 88888.00 2023-07-20 17:24:12.000 201 22506.55 120.01 41474.63 88888.00 2023-07-20 17:24:13.000 201 22506.60 120.06 41474.56 88888.00 2023-07-20 17:24:14.000 201 22506.63 120.03 41474.50 88888.00 2023-07-20 17:24:15.000 201 22506.63 119.97 41474.54 47567.55 2023-07-20 17:24:16.000 201 22506.62 119.97 41474.62 88888.00 2023-07-20 17:24:17.000 201 22506.60 119.99 41474.64 88888.00 2023-07-20 17:24:18.000 201 22506.60 120.02 41474.65 88888.00 2023-07-20 17:24:19.000 201 22506.63 120.06 41474.69 88888.00 2023-07-20 17:24:20.000 201 22506.69 120.09 41474.74 47567.62 2023-07-20 17:24:21.000 201 22506.72 120.11 41474.78 88888.00 2023-07-20 17:24:22.000 201 22506.72 120.10 41474.79 88888.00 2023-07-20 17:24:23.000 201 22506.71 120.06 41474.71 88888.00 2023-07-20 17:24:24.000 201 22506.71 120.03 41474.66 88888.00 2023-07-20 17:24:25.000 201 22506.68 120.04 41474.66 47567.58 2023-07-20 17:24:26.000 201 22506.61 120.05 41474.66 88888.00 2023-07-20 17:24:27.000 201 22506.55 120.06 41474.71 88888.00 2023-07-20 17:24:28.000 201 22506.52 120.06 41474.83 88888.00 2023-07-20 17:24:29.000 201 22506.51 120.05 41474.92 88888.00 2023-07-20 17:24:30.000 201 22506.52 120.03 41474.94 47567.63 2023-07-20 17:24:31.000 201 22506.55 119.98 41474.94 88888.00 2023-07-20 17:24:32.000 201 22506.59 119.91 41474.98 88888.00 2023-07-20 17:24:33.000 201 22506.60 119.87 41475.05 88888.00 2023-07-20 17:24:34.000 201 22506.61 119.89 41475.03 88888.00 2023-07-20 17:24:35.000 201 22506.64 119.91 41474.98 47567.61 2023-07-20 17:24:36.000 201 22506.66 119.92 41474.95 88888.00 2023-07-20 17:24:37.000 201 22506.63 119.94 41474.94 88888.00 2023-07-20 17:24:38.000 201 22506.60 119.96 41474.94 88888.00 2023-07-20 17:24:39.000 201 22506.63 119.95 41474.91 88888.00 2023-07-20 17:24:40.000 201 22506.65 119.94 41474.90 47567.66 2023-07-20 17:24:41.000 201 22506.63 119.90 41474.94 88888.00 2023-07-20 17:24:42.000 201 22506.60 119.84 41474.98 88888.00 2023-07-20 17:24:43.000 201 22506.62 119.82 41474.98 88888.00 2023-07-20 17:24:44.000 201 22506.68 119.88 41475.00 88888.00 2023-07-20 17:24:45.000 201 22506.72 119.96 41475.02 47567.72 2023-07-20 17:24:46.000 201 22506.72 119.95 41474.95 88888.00 2023-07-20 17:24:47.000 201 22506.70 119.88 41474.85 88888.00 2023-07-20 17:24:48.000 201 22506.68 119.80 41474.81 88888.00 2023-07-20 17:24:49.000 201 22506.69 119.78 41474.81 88888.00 2023-07-20 17:24:50.000 201 22506.73 119.82 41474.80 47567.81 2023-07-20 17:24:51.000 201 22506.78 119.83 41474.73 88888.00 2023-07-20 17:24:52.000 201 22506.83 119.79 41474.70 88888.00 2023-07-20 17:24:53.000 201 22506.91 119.78 41474.73 88888.00 2023-07-20 17:24:54.000 201 22506.99 119.80 41474.76 88888.00 2023-07-20 17:24:55.000 201 22507.03 119.79 41474.75 47567.93 2023-07-20 17:24:56.000 201 22507.05 119.76 41474.68 88888.00 2023-07-20 17:24:57.000 201 22507.08 119.76 41474.63 88888.00 2023-07-20 17:24:58.000 201 22507.10 119.81 41474.64 88888.00 2023-07-20 17:24:59.000 201 22507.11 119.87 41474.68 88888.00 2023-07-20 17:25:00.000 201 22507.11 119.88 41474.73 47568.00 2023-07-20 17:25:01.000 201 22507.12 119.87 41474.79 88888.00 2023-07-20 17:25:02.000 201 22507.12 119.93 41474.82 88888.00 2023-07-20 17:25:03.000 201 22507.10 120.02 41474.83 88888.00 2023-07-20 17:25:04.000 201 22507.01 120.04 41474.80 88888.00 2023-07-20 17:25:05.000 201 22506.90 120.01 41474.78 47567.94 2023-07-20 17:25:06.000 201 22506.85 119.97 41474.82 88888.00 2023-07-20 17:25:07.000 201 22506.90 119.99 41474.87 88888.00 2023-07-20 17:25:08.000 201 22506.92 120.09 41474.92 88888.00 2023-07-20 17:25:09.000 201 22506.88 120.19 41474.98 88888.00 2023-07-20 17:25:10.000 201 22506.78 120.24 41475.02 47567.80 2023-07-20 17:25:11.000 201 22506.67 120.26 41475.01 88888.00 2023-07-20 17:25:12.000 201 22506.56 120.28 41474.99 88888.00 2023-07-20 17:25:13.000 201 22506.48 120.31 41475.04 88888.00 2023-07-20 17:25:14.000 201 22506.44 120.34 41475.09 88888.00 2023-07-20 17:25:15.000 201 22506.37 120.37 41475.02 47567.60 2023-07-20 17:25:16.000 201 22506.25 120.41 41474.98 88888.00 2023-07-20 17:25:17.000 201 22506.13 120.47 41475.01 88888.00 2023-07-20 17:25:18.000 201 22505.98 120.54 41475.01 88888.00 2023-07-20 17:25:19.000 201 22505.79 120.61 41474.98 88888.00 2023-07-20 17:25:20.000 201 22505.63 120.64 41474.97 47567.33 2023-07-20 17:25:21.000 201 22505.53 120.65 41475.00 88888.00 2023-07-20 17:25:22.000 201 22505.45 120.66 41475.05 88888.00 2023-07-20 17:25:23.000 201 22505.36 120.70 41475.09 88888.00 2023-07-20 17:25:24.000 201 22505.26 120.69 41475.09 88888.00 2023-07-20 17:25:25.000 201 22505.20 120.70 41475.10 47567.18 2023-07-20 17:25:26.000 201 22505.17 120.75 41475.14 88888.00 2023-07-20 17:25:27.000 201 22505.15 120.84 41475.16 88888.00 2023-07-20 17:25:28.000 201 22505.12 120.94 41475.14 88888.00 2023-07-20 17:25:29.000 201 22505.07 120.98 41475.13 88888.00 2023-07-20 17:25:30.000 201 22504.95 120.94 41475.12 47567.02 2023-07-20 17:25:31.000 201 22504.77 120.90 41475.08 88888.00 2023-07-20 17:25:32.000 201 22504.63 120.93 41475.04 88888.00 2023-07-20 17:25:33.000 201 22504.55 120.97 41475.03 88888.00 2023-07-20 17:25:34.000 201 22504.46 120.98 41475.03 88888.00 2023-07-20 17:25:35.000 201 22504.34 120.99 41475.02 47566.69 2023-07-20 17:25:36.000 201 22504.21 120.97 41475.01 88888.00 2023-07-20 17:25:37.000 201 22504.09 120.96 41475.01 88888.00 2023-07-20 17:25:38.000 201 22504.01 120.93 41475.05 88888.00 2023-07-20 17:25:39.000 201 22503.94 120.85 41475.09 88888.00 2023-07-20 17:25:40.000 201 22503.86 120.75 41475.07 47566.51 2023-07-20 17:25:41.000 201 22503.81 120.71 41475.04 88888.00 2023-07-20 17:25:42.000 201 22503.78 120.68 41475.00 88888.00 2023-07-20 17:25:43.000 201 22503.78 120.67 41474.94 88888.00 2023-07-20 17:25:44.000 201 22503.81 120.70 41474.93 88888.00 2023-07-20 17:25:45.000 201 22503.86 120.75 41474.94 47566.47 2023-07-20 17:25:46.000 201 22503.91 120.74 41474.93 88888.00 2023-07-20 17:25:47.000 201 22503.92 120.72 41474.91 88888.00 2023-07-20 17:25:48.000 201 22503.87 120.70 41474.88 88888.00 2023-07-20 17:25:49.000 201 22503.82 120.64 41474.84 88888.00 2023-07-20 17:25:50.000 201 22503.85 120.58 41474.87 47566.39 2023-07-20 17:25:51.000 201 22503.90 120.55 41474.94 88888.00 2023-07-20 17:25:52.000 201 22503.89 120.52 41474.99 88888.00 2023-07-20 17:25:53.000 201 22503.85 120.53 41475.02 88888.00 2023-07-20 17:25:54.000 201 22503.83 120.55 41475.02 88888.00 2023-07-20 17:25:55.000 201 22503.83 120.55 41475.00 47566.39 2023-07-20 17:25:56.000 201 22503.88 120.57 41475.00 88888.00 2023-07-20 17:25:57.000 201 22503.95 120.58 41475.00 88888.00 2023-07-20 17:25:58.000 201 22504.01 120.51 41474.98 88888.00 2023-07-20 17:25:59.000 201 22504.08 120.42 41474.99 88888.00 2023-07-20 17:26:00.000 201 22504.17 120.36 41475.01 47566.43 2023-07-20 17:26:01.000 201 22504.21 120.33 41474.97 88888.00 2023-07-20 17:26:02.000 201 22504.25 120.38 41474.91 88888.00 2023-07-20 17:26:03.000 201 22504.31 120.44 41474.88 88888.00 2023-07-20 17:26:04.000 201 22504.31 120.41 41474.86 88888.00 2023-07-20 17:26:05.000 201 22504.31 120.39 41474.86 47566.52 2023-07-20 17:26:06.000 201 22504.36 120.47 41474.88 88888.00 2023-07-20 17:26:07.000 201 22504.42 120.53 41474.84 88888.00 2023-07-20 17:26:08.000 201 22504.42 120.53 41474.78 88888.00 2023-07-20 17:26:09.000 201 22504.40 120.57 41474.79 88888.00 2023-07-20 17:26:10.000 201 22504.36 120.67 41474.85 47566.41 2023-07-20 17:26:11.000 201 22504.26 120.75 41474.89 88888.00 2023-07-20 17:26:12.000 201 22504.15 120.80 41474.92 88888.00 2023-07-20 17:26:13.000 201 22504.06 120.86 41474.94 88888.00 2023-07-20 17:26:14.000 201 22503.96 120.94 41474.90 88888.00 2023-07-20 17:26:15.000 201 22503.82 121.00 41474.83 47566.14 2023-07-20 17:26:16.000 201 22503.64 121.05 41474.78 88888.00 2023-07-20 17:26:17.000 201 22503.44 121.08 41474.79 88888.00 2023-07-20 17:26:18.000 201 22503.28 121.10 41474.88 88888.00 2023-07-20 17:26:19.000 201 22503.15 121.12 41474.97 88888.00 2023-07-20 17:26:20.000 201 22502.97 121.15 41474.96 47565.80 2023-07-20 17:26:21.000 201 22502.78 121.23 41474.90 88888.00 2023-07-20 17:26:22.000 201 22502.64 121.30 41474.90 88888.00 2023-07-20 17:26:23.000 201 22502.51 121.35 41474.93 88888.00 2023-07-20 17:26:24.000 201 22502.33 121.39 41474.91 88888.00 2023-07-20 17:26:25.000 201 22502.13 121.42 41474.92 47565.47 2023-07-20 17:26:26.000 201 22501.99 121.42 41474.95 88888.00 2023-07-20 17:26:27.000 201 22501.92 121.36 41474.94 88888.00 2023-07-20 17:26:28.000 201 22501.91 121.27 41474.91 88888.00 2023-07-20 17:26:29.000 201 22501.90 121.24 41474.88 88888.00 2023-07-20 17:26:30.000 201 22501.91 121.24 41474.83 47565.37 2023-07-20 17:26:31.000 201 22501.94 121.23 41474.78 88888.00 2023-07-20 17:26:32.000 201 22502.01 121.20 41474.76 88888.00 2023-07-20 17:26:33.000 201 22502.06 121.18 41474.79 88888.00 2023-07-20 17:26:34.000 201 22502.03 121.16 41474.82 88888.00 2023-07-20 17:26:35.000 201 22501.95 121.16 41474.81 47565.22 2023-07-20 17:26:36.000 201 22501.90 121.17 41474.75 88888.00 2023-07-20 17:26:37.000 201 22501.81 121.19 41474.69 88888.00 2023-07-20 17:26:38.000 201 22501.69 121.22 41474.63 88888.00 2023-07-20 17:26:39.000 201 22501.61 121.22 41474.59 88888.00 2023-07-20 17:26:40.000 201 22501.59 121.22 41474.62 47565.05 2023-07-20 17:26:41.000 201 22501.56 121.23 41474.64 88888.00 2023-07-20 17:26:42.000 201 22501.50 121.25 41474.65 88888.00 2023-07-20 17:26:43.000 201 22501.48 121.24 41474.69 88888.00 2023-07-20 17:26:44.000 201 22501.49 121.17 41474.67 88888.00 2023-07-20 17:26:45.000 201 22501.50 121.09 41474.61 47564.96 2023-07-20 17:26:46.000 201 22501.53 121.06 41474.59 88888.00 2023-07-20 17:26:47.000 201 22501.54 120.98 41474.59 88888.00 2023-07-20 17:26:48.000 201 22501.54 120.91 41474.59 88888.00 2023-07-20 17:26:49.000 201 22501.59 120.88 41474.60 88888.00 2023-07-20 17:26:50.000 201 22501.66 120.83 41474.57 47564.98 2023-07-20 17:26:51.000 201 22501.72 120.77 41474.54 88888.00 2023-07-20 17:26:52.000 201 22501.78 120.73 41474.52 88888.00 2023-07-20 17:26:53.000 201 22501.85 120.71 41474.46 88888.00 2023-07-20 17:26:54.000 201 22501.94 120.68 41474.39 88888.00 2023-07-20 17:26:55.000 201 22502.07 120.64 41474.38 47565.12 2023-07-20 17:26:56.000 201 22502.26 120.59 41474.44 88888.00 2023-07-20 17:26:57.000 201 22502.45 120.49 41474.48 88888.00 2023-07-20 17:26:58.000 201 22502.62 120.32 41474.47 88888.00 2023-07-20 17:26:59.000 201 22502.81 120.17 41474.43 88888.00 2023-07-20 17:27:00.000 201 22503.04 120.17 41474.40 47565.57 2023-07-20 17:27:01.000 201 22503.22 120.18 41474.34 88888.00 2023-07-20 17:27:02.000 201 22503.33 120.11 41474.29 88888.00 2023-07-20 17:27:03.000 201 22503.45 120.05 41474.28 88888.00 2023-07-20 17:27:04.000 201 22503.63 120.05 41474.28 88888.00 2023-07-20 17:27:05.000 201 22503.81 120.07 41474.28 47565.85 2023-07-20 17:27:06.000 201 22503.95 120.08 41474.29 88888.00 2023-07-20 17:27:07.000 201 22504.07 120.10 41474.31 88888.00 2023-07-20 17:27:08.000 201 22504.18 120.13 41474.32 88888.00 2023-07-20 17:27:09.000 201 22504.30 120.16 41474.34 88888.00 2023-07-20 17:27:10.000 201 22504.39 120.19 41474.33 47566.00 2023-07-20 17:27:11.000 201 22504.42 120.21 41474.31 88888.00 2023-07-20 17:27:12.000 201 22504.42 120.18 41474.28 88888.00 2023-07-20 17:27:13.000 201 22504.40 120.17 41474.22 88888.00 2023-07-20 17:27:14.000 201 22504.38 120.21 41474.23 88888.00 2023-07-20 17:27:15.000 201 22504.33 120.25 41474.28 47566.02 2023-07-20 17:27:16.000 201 22504.28 120.37 41474.32 88888.00 2023-07-20 17:27:17.000 201 22504.24 120.52 41474.34 88888.00 2023-07-20 17:27:18.000 201 22504.20 120.59 41474.35 88888.00 2023-07-20 17:27:19.000 201 22504.13 120.59 41474.38 88888.00 2023-07-20 17:27:20.000 201 22504.04 120.59 41474.41 47565.92 2023-07-20 17:27:21.000 201 22503.97 120.59 41474.45 88888.00 2023-07-20 17:27:22.000 201 22503.94 120.57 41474.48 88888.00 2023-07-20 17:27:23.000 201 22503.91 120.53 41474.44 88888.00 2023-07-20 17:27:24.000 201 22503.87 120.50 41474.39 88888.00 2023-07-20 17:27:25.000 201 22503.87 120.52 41474.40 47565.94 2023-07-20 17:27:26.000 201 22503.84 120.51 41474.41 88888.00 2023-07-20 17:27:27.000 201 22503.78 120.51 41474.46 88888.00 2023-07-20 17:27:28.000 201 22503.75 120.56 41474.54 88888.00 2023-07-20 17:27:29.000 201 22503.75 120.58 41474.59 88888.00 2023-07-20 17:27:30.000 201 22503.73 120.54 41474.61 47565.96 2023-07-20 17:27:31.000 201 22503.73 120.53 41474.61 88888.00 2023-07-20 17:27:32.000 201 22503.74 120.52 41474.61 88888.00 2023-07-20 17:27:33.000 201 22503.70 120.49 41474.62 88888.00 2023-07-20 17:27:34.000 201 22503.65 120.46 41474.63 88888.00 2023-07-20 17:27:35.000 201 22503.62 120.49 41474.61 47565.85 2023-07-20 17:27:36.000 201 22503.60 120.51 41474.63 88888.00 2023-07-20 17:27:37.000 201 22503.56 120.43 41474.70 88888.00 2023-07-20 17:27:38.000 201 22503.52 120.36 41474.75 88888.00 2023-07-20 17:27:39.000 201 22503.50 120.36 41474.71 88888.00 2023-07-20 17:27:40.000 201 22503.44 120.36 41474.60 47565.84 2023-07-20 17:27:41.000 201 22503.35 120.35 41474.54 88888.00 2023-07-20 17:27:42.000 201 22503.32 120.35 41474.59 88888.00 2023-07-20 17:27:43.000 201 22503.32 120.32 41474.59 88888.00 2023-07-20 17:27:44.000 201 22503.31 120.30 41474.50 88888.00 2023-07-20 17:27:45.000 201 22503.28 120.32 41474.49 47565.86 2023-07-20 17:27:46.000 201 22503.32 120.41 41474.57 88888.00 2023-07-20 17:27:47.000 201 22503.39 120.47 41474.62 88888.00 2023-07-20 17:27:48.000 201 22503.38 120.44 41474.62 88888.00 2023-07-20 17:27:49.000 201 22503.35 120.41 41474.62 88888.00 2023-07-20 17:27:50.000 201 22503.37 120.43 41474.64 47565.85 2023-07-20 17:27:51.000 201 22503.40 120.46 41474.68 88888.00 2023-07-20 17:27:52.000 201 22503.41 120.49 41474.71 88888.00 2023-07-20 17:27:53.000 201 22503.41 120.50 41474.69 88888.00 2023-07-20 17:27:54.000 201 22503.34 120.42 41474.61 88888.00 2023-07-20 17:27:55.000 201 22503.29 120.38 41474.58 47565.84 2023-07-20 17:27:56.000 201 22503.30 120.45 41474.62 88888.00 2023-07-20 17:27:57.000 201 22503.31 120.52 41474.67 88888.00 2023-07-20 17:27:58.000 201 22503.35 120.52 41474.69 88888.00 2023-07-20 17:27:59.000 201 22503.40 120.52 41474.64 88888.00 2023-07-20 17:28:00.000 201 22503.47 120.50 41474.61 47565.91 2023-07-20 17:28:01.000 201 22503.54 120.50 41474.67 88888.00 2023-07-20 17:28:02.000 201 22503.56 120.51 41474.75 88888.00 2023-07-20 17:28:03.000 201 22503.58 120.51 41474.80 88888.00 2023-07-20 17:28:04.000 201 22503.65 120.42 41474.81 88888.00 2023-07-20 17:28:05.000 201 22503.74 120.31 41474.76 47565.98 2023-07-20 17:28:06.000 201 22503.79 120.31 41474.78 88888.00 2023-07-20 17:28:07.000 201 22503.78 120.36 41474.87 88888.00 2023-07-20 17:28:08.000 201 22503.74 120.36 41474.84 88888.00 2023-07-20 17:28:09.000 201 22503.71 120.38 41474.70 88888.00 2023-07-20 17:28:10.000 201 22503.71 120.43 41474.64 47566.01 2023-07-20 17:28:11.000 201 22503.72 120.42 41474.67 88888.00 2023-07-20 17:28:12.000 201 22503.70 120.41 41474.69 88888.00 2023-07-20 17:28:13.000 201 22503.69 120.39 41474.70 88888.00 2023-07-20 17:28:14.000 201 22503.72 120.35 41474.72 88888.00 2023-07-20 17:28:15.000 201 22503.72 120.31 41474.72 47566.05 2023-07-20 17:28:16.000 201 22503.67 120.30 41474.71 88888.00 2023-07-20 17:28:17.000 201 22503.69 120.33 41474.70 88888.00 2023-07-20 17:28:18.000 201 22503.73 120.39 41474.68 88888.00 2023-07-20 17:28:19.000 201 22503.63 120.41 41474.62 88888.00 2023-07-20 17:28:20.000 201 22503.48 120.39 41474.60 47565.94 2023-07-20 17:28:21.000 201 22503.41 120.40 41474.66 88888.00 2023-07-20 17:28:22.000 201 22503.42 120.48 41474.72 88888.00 2023-07-20 17:28:23.000 201 22503.43 120.57 41474.75 88888.00 2023-07-20 17:28:24.000 201 22503.39 120.56 41474.70 88888.00 2023-07-20 17:28:25.000 201 22503.31 120.50 41474.65 47565.79 2023-07-20 17:28:26.000 201 22503.27 120.51 41474.66 88888.00 2023-07-20 17:28:27.000 201 22503.23 120.54 41474.69 88888.00 2023-07-20 17:28:28.000 201 22503.19 120.54 41474.69 88888.00 2023-07-20 17:28:29.000 201 22503.17 120.53 41474.72 88888.00 2023-07-20 17:28:30.000 201 22503.14 120.50 41474.75 47565.65 2023-07-20 17:28:31.000 201 22503.05 120.52 41474.75 88888.00 2023-07-20 17:28:32.000 201 22502.97 120.58 41474.74 88888.00 2023-07-20 17:28:33.000 201 22502.92 120.59 41474.70 88888.00 2023-07-20 17:28:34.000 201 22502.82 120.56 41474.64 88888.00 2023-07-20 17:28:35.000 201 22502.68 120.57 41474.63 47565.57 2023-07-20 17:28:36.000 201 22502.63 120.61 41474.67 88888.00 2023-07-20 17:28:37.000 201 22502.62 120.64 41474.66 88888.00 2023-07-20 17:28:38.000 201 22502.58 120.65 41474.61 88888.00 2023-07-20 17:28:39.000 201 22502.57 120.69 41474.62 88888.00 2023-07-20 17:28:40.000 201 22502.57 120.70 41474.68 47565.39 2023-07-20 17:28:41.000 201 22502.56 120.68 41474.71 88888.00 2023-07-20 17:28:42.000 201 22502.54 120.66 41474.68 88888.00 2023-07-20 17:28:43.000 201 22502.50 120.64 41474.62 88888.00 2023-07-20 17:28:44.000 201 22502.47 120.62 41474.61 88888.00 2023-07-20 17:28:45.000 201 22502.49 120.62 41474.57 47565.32 2023-07-20 17:28:46.000 201 22502.50 120.65 41474.47 88888.00 2023-07-20 17:28:47.000 201 22502.44 120.66 41474.41 88888.00 2023-07-20 17:28:48.000 201 22502.42 120.64 41474.47 88888.00 2023-07-20 17:28:49.000 201 22502.44 120.64 41474.53 88888.00 2023-07-20 17:28:50.000 201 22502.42 120.69 41474.54 47565.26 2023-07-20 17:28:51.000 201 22502.38 120.70 41474.52 88888.00 2023-07-20 17:28:52.000 201 22502.33 120.62 41474.43 88888.00 2023-07-20 17:28:53.000 201 22502.32 120.59 41474.41 88888.00 2023-07-20 17:28:54.000 201 22502.38 120.68 41474.53 88888.00 2023-07-20 17:28:55.000 201 22502.39 120.72 41474.61 47565.20 2023-07-20 17:28:56.000 201 22502.34 120.64 41474.61 88888.00 2023-07-20 17:28:57.000 201 22502.28 120.57 41474.61 88888.00 2023-07-20 17:28:58.000 201 22502.29 120.59 41474.62 88888.00 2023-07-20 17:28:59.000 201 22502.32 120.60 41474.61 88888.00 2023-07-20 17:29:00.000 201 22502.32 120.55 41474.54 47565.14 2023-07-20 17:29:01.000 201 22502.27 120.52 41474.50 88888.00 2023-07-20 17:29:02.000 201 22502.25 120.54 41474.59 88888.00 2023-07-20 17:29:03.000 201 22502.25 120.51 41474.64 88888.00 2023-07-20 17:29:04.000 201 22502.26 120.52 41474.63 88888.00 2023-07-20 17:29:05.000 201 22502.28 120.59 41474.61 47565.16 2023-07-20 17:29:06.000 201 22502.31 120.59 41474.60 88888.00 2023-07-20 17:29:07.000 201 22502.33 120.54 41474.61 88888.00 2023-07-20 17:29:08.000 201 22502.31 120.50 41474.58 88888.00 2023-07-20 17:29:09.000 201 22502.28 120.44 41474.49 88888.00 2023-07-20 17:29:10.000 201 22502.27 120.39 41474.43 47565.08 2023-07-20 17:29:11.000 201 22502.25 120.41 41474.38 88888.00 2023-07-20 17:29:12.000 201 22502.22 120.41 41474.31 88888.00 2023-07-20 17:29:13.000 201 22502.23 120.39 41474.35 88888.00 2023-07-20 17:29:14.000 201 22502.31 120.42 41474.48 88888.00 2023-07-20 17:29:15.000 201 22502.41 120.45 41474.54 47565.18 2023-07-20 17:29:16.000 201 22502.50 120.41 41474.50 88888.00 2023-07-20 17:29:17.000 201 22502.53 120.36 41474.41 88888.00 2023-07-20 17:29:18.000 201 22502.56 120.36 41474.37 88888.00 2023-07-20 17:29:19.000 201 22502.61 120.33 41474.41 88888.00 2023-07-20 17:29:20.000 201 22502.65 120.31 41474.48 47565.24 2023-07-20 17:29:21.000 201 22502.65 120.34 41474.52 88888.00 2023-07-20 17:29:22.000 201 22502.62 120.33 41474.46 88888.00 2023-07-20 17:29:23.000 201 22502.60 120.23 41474.36 88888.00 2023-07-20 17:29:24.000 201 22502.67 120.21 41474.37 88888.00 2023-07-20 17:29:25.000 201 22502.77 120.23 41474.46 47565.28 2023-07-20 17:29:26.000 201 22502.81 120.21 41474.49 88888.00 2023-07-20 17:29:27.000 201 22502.78 120.19 41474.46 88888.00 2023-07-20 17:29:28.000 201 22502.74 120.21 41474.44 88888.00 2023-07-20 17:29:29.000 201 22502.72 120.25 41474.45 88888.00 2023-07-20 17:29:30.000 201 22502.70 120.27 41474.40 47565.23 2023-07-20 17:29:31.000 201 22502.68 120.23 41474.31 88888.00 2023-07-20 17:29:32.000 201 22502.63 120.17 41474.22 88888.00 2023-07-20 17:29:33.000 201 22502.56 120.12 41474.18 88888.00 2023-07-20 17:29:34.000 201 22502.54 120.14 41474.19 88888.00 2023-07-20 17:29:35.000 201 22502.56 120.18 41474.22 47565.22 2023-07-20 17:29:36.000 201 22502.55 120.17 41474.26 88888.00 2023-07-20 17:29:37.000 201 22502.56 120.13 41474.32 88888.00 2023-07-20 17:29:38.000 201 22502.58 120.08 41474.42 88888.00 2023-07-20 17:29:39.000 201 22502.56 120.06 41474.42 88888.00 2023-07-20 17:29:40.000 201 22502.56 120.06 41474.34 47565.16 2023-07-20 17:29:41.000 201 22502.54 120.07 41474.33 88888.00 2023-07-20 17:29:42.000 201 22502.44 120.03 41474.40 88888.00 2023-07-20 17:29:43.000 201 22502.34 119.97 41474.53 88888.00 2023-07-20 17:29:44.000 201 22502.32 119.95 41474.62 88888.00 2023-07-20 17:29:45.000 201 22502.34 119.99 41474.66 47565.08 2023-07-20 17:29:46.000 201 22502.36 120.05 41474.69 88888.00 2023-07-20 17:29:47.000 201 22502.34 120.07 41474.70 88888.00 2023-07-20 17:29:48.000 201 22502.31 120.07 41474.66 88888.00 2023-07-20 17:29:49.000 201 22502.28 120.08 41474.61 88888.00 2023-07-20 17:29:50.000 201 22502.21 120.05 41474.56 47564.97 2023-07-20 17:29:51.000 201 22502.13 119.98 41474.52 88888.00 2023-07-20 17:29:52.000 201 22502.09 119.98 41474.52 88888.00 2023-07-20 17:29:53.000 201 22502.11 120.00 41474.50 88888.00 2023-07-20 17:29:54.000 201 22502.16 120.02 41474.47 88888.00 2023-07-20 17:29:55.000 201 22502.19 120.02 41474.44 47564.93 2023-07-20 17:29:56.000 201 22502.20 119.97 41474.40 88888.00 2023-07-20 17:29:57.000 201 22502.24 119.97 41474.43 88888.00 2023-07-20 17:29:58.000 201 22502.22 120.02 41474.43 88888.00 2023-07-20 17:29:59.000 201 22502.10 120.00 41474.33 88888.00 2023-07-20 17:30:00.000 201 22502.01 119.93 41474.24 47564.84 2023-07-20 17:30:01.000 201 22501.96 119.90 41474.19 88888.00 2023-07-20 17:30:02.000 201 22501.95 119.92 41474.18 88888.00 2023-07-20 17:30:03.000 201 22502.03 120.00 41474.23 88888.00 2023-07-20 17:30:04.000 201 22502.14 120.07 41474.29 88888.00 2023-07-20 17:30:05.000 201 22502.20 120.06 41474.32 47564.92 2023-07-20 17:30:06.000 201 22502.22 120.01 41474.34 88888.00 2023-07-20 17:30:07.000 201 22502.20 119.96 41474.27 88888.00 2023-07-20 17:30:08.000 201 22502.22 119.94 41474.17 88888.00 2023-07-20 17:30:09.000 201 22502.25 119.98 41474.11 88888.00 2023-07-20 17:30:10.000 201 22502.22 120.03 41474.10 47564.81 2023-07-20 17:30:11.000 201 22502.17 120.04 41474.12 88888.00 2023-07-20 17:30:12.000 201 22502.17 120.06 41474.16 88888.00 2023-07-20 17:30:13.000 201 22502.17 120.08 41474.19 88888.00 2023-07-20 17:30:14.000 201 22502.13 120.09 41474.21 88888.00 2023-07-20 17:30:15.000 201 22502.08 120.08 41474.19 47564.73 2023-07-20 17:30:16.000 201 22502.03 120.10 41474.11 88888.00 2023-07-20 17:30:17.000 201 22501.99 120.10 41474.04 88888.00 2023-07-20 17:30:18.000 201 22501.98 120.04 41474.05 88888.00 2023-07-20 17:30:19.000 201 22501.97 120.03 41474.14 88888.00 2023-07-20 17:30:20.000 201 22501.97 120.10 41474.25 47564.67 2023-07-20 17:30:21.000 201 22501.96 120.15 41474.29 88888.00 2023-07-20 17:30:22.000 201 22501.91 120.13 41474.26 88888.00 2023-07-20 17:30:23.000 201 22501.82 120.13 41474.23 88888.00 2023-07-20 17:30:24.000 201 22501.76 120.13 41474.25 88888.00 2023-07-20 17:30:25.000 201 22501.78 120.08 41474.26 47564.58 2023-07-20 17:30:26.000 201 22501.80 120.03 41474.23 88888.00 2023-07-20 17:30:27.000 201 22501.77 120.07 41474.24 88888.00 2023-07-20 17:30:28.000 201 22501.72 120.17 41474.27 88888.00 2023-07-20 17:30:29.000 201 22501.67 120.19 41474.23 88888.00 2023-07-20 17:30:30.000 201 22501.64 120.16 41474.17 47564.61 2023-07-20 17:30:31.000 201 22501.65 120.11 41474.15 88888.00 2023-07-20 17:30:32.000 201 22501.65 120.05 41474.09 88888.00 2023-07-20 17:30:33.000 201 22501.64 120.02 41474.02 88888.00 2023-07-20 17:30:34.000 201 22501.67 120.00 41474.07 88888.00 2023-07-20 17:30:35.000 201 22501.74 120.01 41474.18 47564.59 2023-07-20 17:30:36.000 201 22501.78 120.06 41474.20 88888.00 2023-07-20 17:30:37.000 201 22501.81 120.08 41474.13 88888.00 2023-07-20 17:30:38.000 201 22501.85 120.08 41474.09 88888.00 2023-07-20 17:30:39.000 201 22501.91 120.07 41474.10 88888.00 2023-07-20 17:30:40.000 201 22501.89 120.05 41474.09 47564.62 2023-07-20 17:30:41.000 201 22501.78 120.00 41474.00 88888.00 2023-07-20 17:30:42.000 201 22501.71 119.99 41473.96 88888.00 2023-07-20 17:30:43.000 201 22501.73 120.05 41474.03 88888.00 2023-07-20 17:30:44.000 201 22501.81 120.10 41474.13 88888.00 2023-07-20 17:30:45.000 201 22501.88 120.08 41474.13 47564.67 2023-07-20 17:30:46.000 201 22501.91 120.04 41474.06 88888.00 2023-07-20 17:30:47.000 201 22501.95 120.04 41474.09 88888.00 2023-07-20 17:30:48.000 201 22502.01 120.06 41474.13 88888.00 2023-07-20 17:30:49.000 201 22502.05 120.03 41474.02 88888.00 2023-07-20 17:30:50.000 201 22502.07 120.00 41473.93 47564.76 2023-07-20 17:30:51.000 201 22502.13 120.05 41473.94 88888.00 2023-07-20 17:30:52.000 201 22502.22 120.12 41473.98 88888.00 2023-07-20 17:30:53.000 201 22502.27 120.15 41474.02 88888.00 2023-07-20 17:30:54.000 201 22502.24 120.15 41474.06 88888.00 2023-07-20 17:30:55.000 201 22502.19 120.17 41474.05 47564.78 2023-07-20 17:30:56.000 201 22502.12 120.18 41474.02 88888.00 2023-07-20 17:30:57.000 201 22502.02 120.15 41473.96 88888.00 2023-07-20 17:30:58.000 201 22501.97 120.09 41473.93 88888.00 2023-07-20 17:30:59.000 201 22501.99 120.04 41474.00 88888.00 2023-07-20 17:31:00.000 201 22502.03 120.01 41474.11 47564.73 2023-07-20 17:31:01.000 201 22502.05 120.02 41474.20 88888.00 2023-07-20 17:31:02.000 201 22502.06 120.03 41474.22 88888.00 2023-07-20 17:31:03.000 201 22502.08 120.01 41474.17 88888.00 2023-07-20 17:31:04.000 201 22502.10 119.98 41474.07 88888.00 2023-07-20 17:31:05.000 201 22502.10 119.95 41473.96 47564.75 2023-07-20 17:31:06.000 201 22502.08 119.97 41473.93 88888.00 2023-07-20 17:31:07.000 201 22502.05 120.05 41473.99 88888.00 2023-07-20 17:31:08.000 201 22502.03 120.14 41474.12 88888.00 2023-07-20 17:31:09.000 201 22502.06 120.19 41474.25 88888.00 2023-07-20 17:31:10.000 201 22502.03 120.20 41474.30 47564.62 2023-07-20 17:31:11.000 201 22501.88 120.17 41474.27 88888.00 2023-07-20 17:31:12.000 201 22501.72 120.15 41474.21 88888.00 2023-07-20 17:31:13.000 201 22501.63 120.10 41474.15 88888.00 2023-07-20 17:31:14.000 201 22501.58 120.03 41474.10 88888.00 2023-07-20 17:31:15.000 201 22501.55 120.00 41474.00 47564.54 2023-07-20 17:31:16.000 201 22501.56 120.05 41473.94 88888.00 2023-07-20 17:31:17.000 201 22501.57 120.12 41473.96 88888.00 2023-07-20 17:31:18.000 201 22501.55 120.16 41473.98 88888.00 2023-07-20 17:31:19.000 201 22501.50 120.18 41473.96 88888.00 2023-07-20 17:31:20.000 201 22501.50 120.23 41474.00 47564.41 2023-07-20 17:31:21.000 201 22501.53 120.27 41474.07 88888.00 2023-07-20 17:31:22.000 201 22501.48 120.21 41474.06 88888.00 2023-07-20 17:31:23.000 201 22501.41 120.14 41474.00 88888.00 2023-07-20 17:31:24.000 201 22501.41 120.12 41474.00 88888.00 2023-07-20 17:31:25.000 201 22501.40 120.11 41474.06 47564.36 2023-07-20 17:31:26.000 201 22501.34 120.11 41474.15 88888.00 2023-07-20 17:31:27.000 201 22501.27 120.14 41474.19 88888.00 2023-07-20 17:31:28.000 201 22501.23 120.17 41474.19 88888.00 2023-07-20 17:31:29.000 201 22501.25 120.13 41474.18 88888.00 2023-07-20 17:31:30.000 201 22501.27 120.03 41474.16 47564.35 2023-07-20 17:31:31.000 201 22501.23 119.96 41474.12 88888.00 2023-07-20 17:31:32.000 201 22501.18 119.97 41474.13 88888.00 2023-07-20 17:31:33.000 201 22501.17 120.03 41474.16 88888.00 2023-07-20 17:31:34.000 201 22501.19 120.11 41474.14 88888.00 2023-07-20 17:31:35.000 201 22501.16 120.16 41474.02 47564.25 2023-07-20 17:31:36.000 201 22501.13 120.15 41473.97 88888.00 2023-07-20 17:31:37.000 201 22501.13 120.14 41474.03 88888.00 2023-07-20 17:31:38.000 201 22501.13 120.14 41474.05 88888.00 2023-07-20 17:31:39.000 201 22501.07 120.12 41473.98 88888.00 2023-07-20 17:31:40.000 201 22500.94 120.10 41473.92 47564.13 2023-07-20 17:31:41.000 201 22500.82 120.08 41473.91 88888.00 2023-07-20 17:31:42.000 201 22500.74 120.08 41473.98 88888.00 2023-07-20 17:31:43.000 201 22500.72 120.08 41474.08 88888.00 2023-07-20 17:31:44.000 201 22500.70 120.02 41474.09 88888.00 2023-07-20 17:31:45.000 201 22500.66 119.94 41474.02 47564.00 2023-07-20 17:31:46.000 201 22500.63 119.89 41473.96 88888.00 2023-07-20 17:31:47.000 201 22500.63 119.88 41473.96 88888.00 2023-07-20 17:31:48.000 201 22500.64 119.89 41473.93 88888.00 2023-07-20 17:31:49.000 201 22500.63 119.94 41473.84 88888.00 2023-07-20 17:31:50.000 201 22500.63 120.01 41473.81 47563.99 2023-07-20 17:31:51.000 201 22500.63 120.09 41473.88 88888.00 2023-07-20 17:31:52.000 201 22500.60 120.09 41473.86 88888.00 2023-07-20 17:31:53.000 201 22500.57 120.02 41473.74 88888.00 2023-07-20 17:31:54.000 201 22500.56 119.98 41473.66 88888.00 2023-07-20 17:31:55.000 201 22500.52 119.96 41473.62 47563.67 2023-07-20 17:31:56.000 201 22500.40 119.88 41473.55 88888.00 2023-07-20 17:31:57.000 201 22500.30 119.83 41473.52 88888.00 2023-07-20 17:31:58.000 201 22500.30 119.83 41473.49 88888.00 2023-07-20 17:31:59.000 201 22500.35 119.76 41473.33 88888.00 2023-07-20 17:32:00.000 201 22500.42 119.62 41473.03 47562.03 2023-07-20 17:32:01.000 201 22500.57 119.57 41472.70 88888.00 2023-07-20 17:32:02.000 201 22500.83 119.70 41472.49 88888.00 2023-07-20 17:32:03.000 201 22500.99 119.86 41472.36 88888.00 2023-07-20 17:32:04.000 201 22500.92 119.90 41472.21 88888.00 2023-07-20 17:32:05.000 201 22500.75 119.93 41472.11 47562.08 2023-07-20 17:32:06.000 201 22500.60 120.09 41472.20 88888.00 2023-07-20 17:32:07.000 201 22500.43 120.23 41472.54 88888.00 2023-07-20 17:32:08.000 201 22500.27 120.19 41473.00 88888.00 2023-07-20 17:32:09.000 201 22500.16 120.04 41473.40 88888.00 2023-07-20 17:32:10.000 201 22500.13 119.93 41473.60 47563.54 2023-07-20 17:32:11.000 201 22500.13 119.88 41473.66 88888.00 2023-07-20 17:32:12.000 201 22500.14 119.87 41473.70 88888.00 2023-07-20 17:32:13.000 201 22500.16 119.85 41473.78 88888.00 2023-07-20 17:32:14.000 201 22500.20 119.81 41473.79 88888.00 2023-07-20 17:32:15.000 201 22500.23 119.81 41473.75 47563.62 2023-07-20 17:32:16.000 201 22500.27 119.86 41473.79 88888.00 2023-07-20 17:32:17.000 201 22500.25 119.91 41473.87 88888.00 2023-07-20 17:32:18.000 201 22500.20 119.89 41473.86 88888.00 2023-07-20 17:32:19.000 201 22500.18 119.84 41473.81 88888.00 2023-07-20 17:32:20.000 201 22500.18 119.84 41473.78 47563.56 2023-07-20 17:32:21.000 201 22500.15 119.88 41473.77 88888.00 2023-07-20 17:32:22.000 201 22500.10 119.86 41473.70 88888.00 2023-07-20 17:32:23.000 201 22500.08 119.84 41473.66 88888.00 2023-07-20 17:32:24.000 201 22500.10 119.87 41473.71 88888.00 2023-07-20 17:32:25.000 201 22500.10 119.86 41473.74 47563.52 2023-07-20 17:32:26.000 201 22500.04 119.78 41473.70 88888.00 2023-07-20 17:32:27.000 201 22500.03 119.72 41473.68 88888.00 2023-07-20 17:32:28.000 201 22500.01 119.71 41473.67 88888.00 2023-07-20 17:32:29.000 201 22499.95 119.64 41473.59 88888.00 2023-07-20 17:32:30.000 201 22499.92 119.59 41473.52 47563.49 2023-07-20 17:32:31.000 201 22499.97 119.63 41473.55 88888.00 2023-07-20 17:32:32.000 201 22500.01 119.71 41473.59 88888.00 2023-07-20 17:32:33.000 201 22500.01 119.75 41473.53 88888.00 2023-07-20 17:32:34.000 201 22499.97 119.75 41473.47 88888.00 2023-07-20 17:32:35.000 201 22499.90 119.75 41473.48 47563.39 2023-07-20 17:32:36.000 201 22499.79 119.77 41473.49 88888.00 2023-07-20 17:32:37.000 201 22499.67 119.77 41473.44 88888.00 2023-07-20 17:32:38.000 201 22499.58 119.76 41473.40 88888.00 2023-07-20 17:32:39.000 201 22499.53 119.78 41473.40 88888.00 2023-07-20 17:32:40.000 201 22499.49 119.82 41473.40 47563.22 2023-07-20 17:32:41.000 201 22499.46 119.88 41473.46 88888.00 2023-07-20 17:32:42.000 201 22499.40 119.91 41473.52 88888.00 2023-07-20 17:32:43.000 201 22499.32 119.86 41473.49 88888.00 2023-07-20 17:32:44.000 201 22499.26 119.79 41473.43 88888.00 2023-07-20 17:32:45.000 201 22499.20 119.73 41473.36 47563.09 2023-07-20 17:32:46.000 201 22499.15 119.67 41473.31 88888.00 2023-07-20 17:32:47.000 201 22499.12 119.64 41473.27 88888.00 2023-07-20 17:32:48.000 201 22499.15 119.66 41473.28 88888.00 2023-07-20 17:32:49.000 201 22499.24 119.68 41473.39 88888.00 2023-07-20 17:32:50.000 201 22499.29 119.68 41473.53 47563.09 2023-07-20 17:32:51.000 201 22499.28 119.69 41473.59 88888.00 2023-07-20 17:32:52.000 201 22499.27 119.73 41473.55 88888.00 2023-07-20 17:32:53.000 201 22499.28 119.72 41473.46 88888.00 2023-07-20 17:32:54.000 201 22499.28 119.65 41473.41 88888.00 2023-07-20 17:32:55.000 201 22499.27 119.62 41473.43 47563.03 2023-07-20 17:32:56.000 201 22499.23 119.65 41473.46 88888.00 2023-07-20 17:32:57.000 201 22499.12 119.71 41473.47 88888.00 2023-07-20 17:32:58.000 201 22499.03 119.73 41473.47 88888.00 2023-07-20 17:32:59.000 201 22499.02 119.71 41473.49 88888.00 2023-07-20 17:33:00.000 201 22499.03 119.67 41473.48 47562.91 2023-07-20 17:33:01.000 201 22499.01 119.65 41473.40 88888.00 2023-07-20 17:33:02.000 201 22498.98 119.56 41473.29 88888.00 2023-07-20 17:33:03.000 201 22498.98 119.38 41473.22 88888.00 2023-07-20 17:33:04.000 201 22499.02 119.18 41473.16 88888.00 2023-07-20 17:33:05.000 201 22499.08 119.02 41473.06 47562.56 2023-07-20 17:33:06.000 201 22499.13 118.83 41472.95 88888.00 2023-07-20 17:33:07.000 201 22499.30 118.46 41472.71 88888.00 2023-07-20 17:33:08.000 201 22499.83 117.97 41472.16 88888.00 2023-07-20 17:33:09.000 201 22500.69 117.87 41471.11 88888.00 2023-07-20 17:33:10.000 201 22500.91 118.73 41469.79 47560.45 2023-07-20 17:33:11.000 201 22499.80 119.95 41469.33 88888.00 2023-07-20 17:33:12.000 201 22498.54 120.28 41470.36 88888.00 2023-07-20 17:33:13.000 201 22498.33 119.86 41471.81 88888.00 2023-07-20 17:33:14.000 201 22498.68 119.61 41472.64 88888.00 2023-07-20 17:33:15.000 201 22498.87 119.64 41472.91 47562.58 2023-07-20 17:33:16.000 201 22498.90 119.64 41473.02 88888.00 2023-07-20 17:33:17.000 201 22498.93 119.65 41473.09 88888.00 2023-07-20 17:33:18.000 201 22498.94 119.72 41473.11 88888.00 2023-07-20 17:33:19.000 201 22498.88 119.73 41473.13 88888.00 2023-07-20 17:33:20.000 201 22498.83 119.69 41473.17 47562.63 2023-07-20 17:33:21.000 201 22498.82 119.66 41473.22 88888.00 2023-07-20 17:33:22.000 201 22498.82 119.67 41473.31 88888.00 2023-07-20 17:33:23.000 201 22498.79 119.66 41473.35 88888.00 2023-07-20 17:33:24.000 201 22498.74 119.61 41473.32 88888.00 2023-07-20 17:33:25.000 201 22498.76 119.59 41473.31 47562.63 2023-07-20 17:33:26.000 201 22498.81 119.62 41473.35 88888.00 2023-07-20 17:33:27.000 201 22498.84 119.61 41473.37 88888.00 2023-07-20 17:33:28.000 201 22498.83 119.60 41473.33 88888.00 2023-07-20 17:33:29.000 201 22498.80 119.58 41473.27 88888.00 2023-07-20 17:33:30.000 201 22498.76 119.55 41473.26 47562.61 2023-07-20 17:33:31.000 201 22498.74 119.58 41473.29 88888.00 2023-07-20 17:33:32.000 201 22498.72 119.61 41473.32 88888.00 2023-07-20 17:33:33.000 201 22498.69 119.58 41473.36 88888.00 2023-07-20 17:33:34.000 201 22498.65 119.56 41473.39 88888.00 2023-07-20 17:33:35.000 201 22498.60 119.52 41473.36 47562.51 2023-07-20 17:33:36.000 201 22498.56 119.48 41473.32 88888.00 2023-07-20 17:33:37.000 201 22498.60 119.53 41473.37 88888.00 2023-07-20 17:33:38.000 201 22498.64 119.65 41473.41 88888.00 2023-07-20 17:33:39.000 201 22498.65 119.69 41473.37 88888.00 2023-07-20 17:33:40.000 201 22498.66 119.62 41473.32 47562.56 2023-07-20 17:33:41.000 201 22498.65 119.53 41473.34 88888.00 2023-07-20 17:33:42.000 201 22498.62 119.53 41473.34 88888.00 2023-07-20 17:33:43.000 201 22498.59 119.59 41473.27 88888.00 2023-07-20 17:33:44.000 201 22498.56 119.62 41473.23 88888.00 2023-07-20 17:33:45.000 201 22498.54 119.62 41473.21 47562.52 2023-07-20 17:33:46.000 201 22498.50 119.60 41473.12 88888.00 2023-07-20 17:33:47.000 201 22498.45 119.59 41473.06 88888.00 2023-07-20 17:33:48.000 201 22498.41 119.58 41473.13 88888.00 2023-07-20 17:33:49.000 201 22498.39 119.62 41473.27 88888.00 2023-07-20 17:33:50.000 201 22498.38 119.70 41473.30 47562.41 2023-07-20 17:33:51.000 201 22498.37 119.77 41473.21 88888.00 2023-07-20 17:33:52.000 201 22498.38 119.80 41473.17 88888.00 2023-07-20 17:33:53.000 201 22498.36 119.87 41473.24 88888.00 2023-07-20 17:33:54.000 201 22498.28 119.89 41473.26 88888.00 2023-07-20 17:33:55.000 201 22498.22 119.81 41473.22 47562.35 2023-07-20 17:33:56.000 201 22498.20 119.75 41473.24 88888.00 2023-07-20 17:33:57.000 201 22498.19 119.72 41473.22 88888.00 2023-07-20 17:33:58.000 201 22498.21 119.70 41473.19 88888.00 2023-07-20 17:33:59.000 201 22498.22 119.75 41473.27 88888.00 2023-07-20 17:34:00.000 201 22498.20 119.77 41473.30 47562.25 2023-07-20 17:34:01.000 201 22498.18 119.77 41473.29 88888.00 2023-07-20 17:34:02.000 201 22498.21 119.81 41473.34 88888.00 2023-07-20 17:34:03.000 201 22498.25 119.83 41473.34 88888.00 2023-07-20 17:34:04.000 201 22498.26 119.81 41473.30 88888.00 2023-07-20 17:34:05.000 201 22498.26 119.81 41473.28 47562.21 2023-07-20 17:34:06.000 201 22498.23 119.83 41473.26 88888.00 2023-07-20 17:34:07.000 201 22498.18 119.86 41473.22 88888.00 2023-07-20 17:34:08.000 201 22498.08 119.87 41473.20 88888.00 2023-07-20 17:34:09.000 201 22497.97 119.86 41473.20 88888.00 2023-07-20 17:34:10.000 201 22497.90 119.88 41473.25 47562.12 2023-07-20 17:34:11.000 201 22497.88 119.93 41473.23 88888.00 2023-07-20 17:34:12.000 201 22497.84 119.94 41473.13 88888.00 2023-07-20 17:34:13.000 201 22497.76 119.91 41473.10 88888.00 2023-07-20 17:34:14.000 201 22497.70 119.87 41473.18 88888.00 2023-07-20 17:34:15.000 201 22497.68 119.87 41473.27 47561.98 2023-07-20 17:34:16.000 201 22497.67 119.85 41473.26 88888.00 2023-07-20 17:34:17.000 201 22497.69 119.82 41473.23 88888.00 2023-07-20 17:34:18.000 201 22497.71 119.81 41473.23 88888.00 2023-07-20 17:34:19.000 201 22497.69 119.81 41473.22 88888.00 2023-07-20 17:34:20.000 201 22497.66 119.83 41473.21 47561.95 2023-07-20 17:34:21.000 201 22497.65 119.87 41473.23 88888.00 2023-07-20 17:34:22.000 201 22497.63 119.88 41473.27 88888.00 2023-07-20 17:34:23.000 201 22497.62 119.86 41473.26 88888.00 2023-07-20 17:34:24.000 201 22497.59 119.85 41473.18 88888.00 2023-07-20 17:34:25.000 201 22497.55 119.85 41473.15 47561.84 2023-07-20 17:34:26.000 201 22497.47 119.86 41473.15 88888.00 2023-07-20 17:34:27.000 201 22497.39 119.86 41473.09 88888.00 2023-07-20 17:34:28.000 201 22497.36 119.88 41473.00 88888.00 2023-07-20 17:34:29.000 201 22497.35 119.99 41473.02 88888.00 2023-07-20 17:34:30.000 201 22497.33 120.09 41473.11 47561.79 2023-07-20 17:34:31.000 201 22497.31 120.05 41473.14 88888.00 2023-07-20 17:34:32.000 201 22497.33 119.96 41473.12 88888.00 2023-07-20 17:34:33.000 201 22497.34 119.93 41473.05 88888.00 2023-07-20 17:34:34.000 201 22497.33 119.93 41473.01 88888.00 2023-07-20 17:34:35.000 201 22497.35 119.90 41473.04 47561.75 2023-07-20 17:34:36.000 201 22497.42 119.88 41473.10 88888.00 2023-07-20 17:34:37.000 201 22497.46 119.90 41473.13 88888.00 2023-07-20 17:34:38.000 201 22497.41 119.92 41473.15 88888.00 2023-07-20 17:34:39.000 201 22497.30 119.93 41473.15 88888.00 2023-07-20 17:34:40.000 201 22497.21 119.93 41473.14 47561.68 2023-07-20 17:34:41.000 201 22497.15 119.96 41473.14 88888.00 2023-07-20 17:34:42.000 201 22497.10 119.96 41473.08 88888.00 2023-07-20 17:34:43.000 201 22497.02 119.91 41472.98 88888.00 2023-07-20 17:34:44.000 201 22496.96 119.86 41472.94 88888.00 2023-07-20 17:34:45.000 201 22496.94 119.86 41472.97 47561.61 2023-07-20 17:34:46.000 201 22496.96 119.86 41472.96 88888.00 2023-07-20 17:34:47.000 201 22496.99 119.86 41472.94 88888.00 2023-07-20 17:34:48.000 201 22497.04 119.86 41472.98 88888.00 2023-07-20 17:34:49.000 201 22497.05 119.84 41473.02 88888.00 2023-07-20 17:34:50.000 201 22496.97 119.80 41473.01 47561.52 2023-07-20 17:34:51.000 201 22496.92 119.76 41472.99 88888.00 2023-07-20 17:34:52.000 201 22496.94 119.75 41473.04 88888.00 2023-07-20 17:34:53.000 201 22496.94 119.75 41473.12 88888.00 2023-07-20 17:34:54.000 201 22496.90 119.75 41473.18 88888.00 2023-07-20 17:34:55.000 201 22496.85 119.80 41473.18 47561.48 2023-07-20 17:34:56.000 201 22496.82 119.87 41473.13 88888.00 2023-07-20 17:34:57.000 201 22496.84 119.89 41473.10 88888.00 2023-07-20 17:34:58.000 201 22496.90 119.87 41473.08 88888.00 2023-07-20 17:34:59.000 201 22496.94 119.87 41473.06 88888.00 2023-07-20 17:35:00.000 201 22496.90 119.86 41473.01 47561.41 2023-07-20 17:35:01.000 201 22496.82 119.85 41472.96 88888.00 2023-07-20 17:35:02.000 201 22496.79 119.86 41472.97 88888.00 2023-07-20 17:35:03.000 201 22496.79 119.86 41472.94 88888.00 2023-07-20 17:35:04.000 201 22496.74 119.82 41472.88 88888.00 2023-07-20 17:35:05.000 201 22496.72 119.83 41472.90 47561.39 2023-07-20 17:35:06.000 201 22496.76 119.92 41472.98 88888.00 2023-07-20 17:35:07.000 201 22496.80 120.00 41472.98 88888.00 2023-07-20 17:35:08.000 201 22496.77 119.99 41472.93 88888.00 2023-07-20 17:35:09.000 201 22496.74 119.95 41472.93 88888.00 2023-07-20 17:35:10.000 201 22496.74 119.97 41473.00 47561.24 2023-07-20 17:35:11.000 201 22496.70 119.98 41473.07 88888.00 2023-07-20 17:35:12.000 201 22496.61 119.94 41473.06 88888.00 2023-07-20 17:35:13.000 201 22496.59 119.90 41473.06 88888.00 2023-07-20 17:35:14.000 201 22496.66 119.91 41473.11 88888.00 2023-07-20 17:35:15.000 201 22496.74 119.94 41473.14 47561.23 2023-07-20 17:35:16.000 201 22496.78 119.93 41473.11 88888.00 2023-07-20 17:35:17.000 201 22496.81 119.94 41473.04 88888.00 2023-07-20 17:35:18.000 201 22496.80 119.96 41472.99 88888.00 2023-07-20 17:35:19.000 201 22496.74 119.98 41472.93 88888.00 2023-07-20 17:35:20.000 201 22496.66 120.02 41472.90 47561.19 2023-07-20 17:35:21.000 201 22496.61 120.04 41472.94 88888.00 2023-07-20 17:35:22.000 201 22496.57 120.08 41473.00 88888.00 2023-07-20 17:35:23.000 201 22496.55 120.08 41472.99 88888.00 2023-07-20 17:35:24.000 201 22496.54 120.03 41472.96 88888.00 2023-07-20 17:35:25.000 201 22496.53 119.97 41472.98 47561.12 2023-07-20 17:35:26.000 201 22496.49 119.94 41472.95 88888.00 2023-07-20 17:35:27.000 201 22496.46 119.96 41472.92 88888.00 2023-07-20 17:35:28.000 201 22496.45 120.02 41472.88 88888.00 2023-07-20 17:35:29.000 201 22496.42 120.02 41472.86 88888.00 2023-07-20 17:35:30.000 201 22496.39 120.01 41472.89 47561.06 2023-07-20 17:35:31.000 201 22496.35 120.00 41472.87 88888.00 2023-07-20 17:35:32.000 201 22496.33 119.99 41472.77 88888.00 2023-07-20 17:35:33.000 201 22496.32 120.02 41472.71 88888.00 2023-07-20 17:35:34.000 201 22496.30 120.05 41472.73 88888.00 2023-07-20 17:35:35.000 201 22496.30 120.04 41472.79 47560.99 2023-07-20 17:35:36.000 201 22496.34 120.02 41472.86 88888.00 2023-07-20 17:35:37.000 201 22496.35 119.98 41472.88 88888.00 2023-07-20 17:35:38.000 201 22496.35 119.99 41472.91 88888.00 2023-07-20 17:35:39.000 201 22496.34 120.07 41472.97 88888.00 2023-07-20 17:35:40.000 201 22496.28 120.10 41472.96 47560.98 2023-07-20 17:35:41.000 201 22496.23 120.06 41472.91 88888.00 2023-07-20 17:35:42.000 201 22496.21 120.01 41472.86 88888.00 2023-07-20 17:35:43.000 201 22496.19 119.98 41472.79 88888.00 2023-07-20 17:35:44.000 201 22496.15 119.95 41472.70 88888.00 2023-07-20 17:35:45.000 201 22496.12 119.91 41472.69 47560.97 2023-07-20 17:35:46.000 201 22496.11 119.88 41472.72 88888.00 2023-07-20 17:35:47.000 201 22496.16 119.88 41472.84 88888.00 2023-07-20 17:35:48.000 201 22496.23 119.88 41472.96 88888.00 2023-07-20 17:35:49.000 201 22496.25 119.85 41472.91 88888.00 2023-07-20 17:35:50.000 201 22496.26 119.86 41472.78 47560.96 2023-07-20 17:35:51.000 201 22496.29 119.88 41472.71 88888.00 2023-07-20 17:35:52.000 201 22496.31 119.87 41472.71 88888.00 2023-07-20 17:35:53.000 201 22496.35 119.82 41472.77 88888.00 2023-07-20 17:35:54.000 201 22496.40 119.78 41472.81 88888.00 2023-07-20 17:35:55.000 201 22496.43 119.80 41472.80 47561.00 2023-07-20 17:35:56.000 201 22496.42 119.81 41472.76 88888.00 2023-07-20 17:35:57.000 201 22496.39 119.80 41472.74 88888.00 2023-07-20 17:35:58.000 201 22496.35 119.81 41472.75 88888.00 2023-07-20 17:35:59.000 201 22496.35 119.80 41472.76 88888.00 2023-07-20 17:36:00.000 201 22496.35 119.83 41472.84 47561.01 2023-07-20 17:36:01.000 201 22496.35 119.87 41472.93 88888.00 2023-07-20 17:36:02.000 201 22496.31 119.84 41472.91 88888.00 2023-07-20 17:36:03.000 201 22496.26 119.80 41472.84 88888.00 2023-07-20 17:36:04.000 201 22496.25 119.84 41472.84 88888.00 2023-07-20 17:36:05.000 201 22496.30 119.90 41472.88 47560.91 2023-07-20 17:36:06.000 201 22496.36 119.93 41472.88 88888.00 2023-07-20 17:36:07.000 201 22496.41 119.92 41472.83 88888.00 2023-07-20 17:36:08.000 201 22496.40 119.91 41472.79 88888.00 2023-07-20 17:36:09.000 201 22496.37 119.89 41472.80 88888.00 2023-07-20 17:36:10.000 201 22496.36 119.84 41472.79 47560.91 2023-07-20 17:36:11.000 201 22496.39 119.82 41472.77 88888.00 2023-07-20 17:36:12.000 201 22496.44 119.86 41472.79 88888.00 2023-07-20 17:36:13.000 201 22496.45 119.88 41472.82 88888.00 2023-07-20 17:36:14.000 201 22496.45 119.89 41472.82 88888.00 2023-07-20 17:36:15.000 201 22496.43 119.94 41472.76 47561.01 2023-07-20 17:36:16.000 201 22496.39 119.96 41472.71 88888.00 2023-07-20 17:36:17.000 201 22496.39 119.93 41472.73 88888.00 2023-07-20 17:36:18.000 201 22496.43 119.91 41472.81 88888.00 2023-07-20 17:36:19.000 201 22496.44 119.93 41472.85 88888.00 2023-07-20 17:36:20.000 201 22496.47 119.98 41472.86 47560.98 2023-07-20 17:36:21.000 201 22496.50 120.05 41472.86 88888.00 2023-07-20 17:36:22.000 201 22496.49 120.07 41472.86 88888.00 2023-07-20 17:36:23.000 201 22496.45 120.06 41472.86 88888.00 2023-07-20 17:36:24.000 201 22496.41 120.05 41472.85 88888.00 2023-07-20 17:36:25.000 201 22496.40 120.02 41472.84 47560.90 2023-07-20 17:36:26.000 201 22496.37 120.00 41472.81 88888.00 2023-07-20 17:36:27.000 201 22496.35 119.98 41472.75 88888.00 2023-07-20 17:36:28.000 201 22496.37 120.00 41472.73 88888.00 2023-07-20 17:36:29.000 201 22496.39 120.07 41472.71 88888.00 2023-07-20 17:36:30.000 201 22496.42 120.11 41472.76 47560.91 2023-07-20 17:36:31.000 201 22496.40 120.09 41472.84 88888.00 2023-07-20 17:36:32.000 201 22496.34 120.06 41472.89 88888.00 2023-07-20 17:36:33.000 201 22496.35 120.02 41472.94 88888.00 2023-07-20 17:36:34.000 201 22496.39 120.01 41472.91 88888.00 2023-07-20 17:36:35.000 201 22496.39 120.03 41472.83 47561.00 2023-07-20 17:36:36.000 201 22496.37 120.05 41472.83 88888.00 2023-07-20 17:36:37.000 201 22496.36 120.02 41472.89 88888.00 2023-07-20 17:36:38.000 201 22496.37 119.99 41472.94 88888.00 2023-07-20 17:36:39.000 201 22496.43 119.99 41472.95 88888.00 2023-07-20 17:36:40.000 201 22496.47 120.03 41472.89 47560.98 2023-07-20 17:36:41.000 201 22496.47 120.07 41472.82 88888.00 2023-07-20 17:36:42.000 201 22496.44 120.08 41472.83 88888.00 2023-07-20 17:36:43.000 201 22496.35 120.08 41472.89 88888.00 2023-07-20 17:36:44.000 201 22496.23 120.10 41472.88 88888.00 2023-07-20 17:36:45.000 201 22496.16 120.15 41472.88 47560.91 2023-07-20 17:36:46.000 201 22496.15 120.27 41472.93 88888.00 2023-07-20 17:36:47.000 201 22496.16 120.37 41472.94 88888.00 2023-07-20 17:36:48.000 201 22496.17 120.39 41472.94 88888.00 2023-07-20 17:36:49.000 201 22496.18 120.34 41472.88 88888.00 2023-07-20 17:36:50.000 201 22496.15 120.32 41472.79 47560.87 2023-07-20 17:36:51.000 201 22496.10 120.34 41472.79 88888.00 2023-07-20 17:36:52.000 201 22496.07 120.36 41472.85 88888.00 2023-07-20 17:36:53.000 201 22496.05 120.34 41472.83 88888.00 2023-07-20 17:36:54.000 201 22496.03 120.34 41472.80 88888.00 2023-07-20 17:36:55.000 201 22496.02 120.37 41472.82 47560.80 2023-07-20 17:36:56.000 201 22496.03 120.45 41472.86 88888.00 2023-07-20 17:36:57.000 201 22496.01 120.53 41472.85 88888.00 2023-07-20 17:36:58.000 201 22495.96 120.57 41472.86 88888.00 2023-07-20 17:36:59.000 201 22495.91 120.59 41472.91 88888.00 2023-07-20 17:37:00.000 201 22495.88 120.65 41473.02 47560.73 2023-07-20 17:37:01.000 201 22495.88 120.71 41473.10 88888.00 2023-07-20 17:37:02.000 201 22495.84 120.69 41473.04 88888.00 2023-07-20 17:37:03.000 201 22495.78 120.66 41472.92 88888.00 2023-07-20 17:37:04.000 201 22495.79 120.67 41472.91 88888.00 2023-07-20 17:37:05.000 201 22495.83 120.66 41472.94 47560.71 2023-07-20 17:37:06.000 201 22495.82 120.63 41472.89 88888.00 2023-07-20 17:37:07.000 201 22495.78 120.60 41472.85 88888.00 2023-07-20 17:37:08.000 201 22495.77 120.64 41472.86 88888.00 2023-07-20 17:37:09.000 201 22495.77 120.68 41472.84 88888.00 2023-07-20 17:37:10.000 201 22495.72 120.70 41472.78 47560.66 2023-07-20 17:37:11.000 201 22495.65 120.71 41472.75 88888.00 2023-07-20 17:37:12.000 201 22495.60 120.71 41472.77 88888.00 2023-07-20 17:37:13.000 201 22495.62 120.70 41472.76 88888.00 2023-07-20 17:37:14.000 201 22495.64 120.70 41472.73 88888.00 2023-07-20 17:37:15.000 201 22495.62 120.70 41472.77 47560.63 2023-07-20 17:37:16.000 201 22495.61 120.69 41472.83 88888.00 2023-07-20 17:37:17.000 201 22495.65 120.69 41472.83 88888.00 2023-07-20 17:37:18.000 201 22495.70 120.69 41472.76 88888.00 2023-07-20 17:37:19.000 201 22495.72 120.69 41472.67 88888.00 2023-07-20 17:37:20.000 201 22495.71 120.69 41472.68 47560.62 2023-07-20 17:37:21.000 201 22495.68 120.71 41472.75 88888.00 2023-07-20 17:37:22.000 201 22495.62 120.70 41472.77 88888.00 2023-07-20 17:37:23.000 201 22495.58 120.67 41472.76 88888.00 2023-07-20 17:37:24.000 201 22495.59 120.66 41472.76 88888.00 2023-07-20 17:37:25.000 201 22495.56 120.64 41472.76 47560.56 2023-07-20 17:37:26.000 201 22495.54 120.63 41472.80 88888.00 2023-07-20 17:37:27.000 201 22495.60 120.73 41472.88 88888.00 2023-07-20 17:37:28.000 201 22495.64 120.88 41472.89 88888.00 2023-07-20 17:37:29.000 201 22495.61 120.91 41472.86 88888.00 2023-07-20 17:37:30.000 201 22495.54 120.83 41472.85 47560.54 2023-07-20 17:37:31.000 201 22495.53 120.79 41472.82 88888.00 2023-07-20 17:37:32.000 201 22495.56 120.81 41472.77 88888.00 2023-07-20 17:37:33.000 201 22495.55 120.86 41472.74 88888.00 2023-07-20 17:37:34.000 201 22495.56 120.87 41472.81 88888.00 2023-07-20 17:37:35.000 201 22495.60 120.82 41472.89 47560.55 2023-07-20 17:37:36.000 201 22495.56 120.77 41472.91 88888.00 2023-07-20 17:37:37.000 201 22495.49 120.81 41472.90 88888.00 2023-07-20 17:37:38.000 201 22495.52 120.85 41472.94 88888.00 2023-07-20 17:37:39.000 201 22495.59 120.86 41472.95 88888.00 2023-07-20 17:37:40.000 201 22495.56 120.84 41472.92 47560.50 2023-07-20 17:37:41.000 201 22495.47 120.84 41472.89 88888.00 2023-07-20 17:37:42.000 201 22495.41 120.88 41472.89 88888.00 2023-07-20 17:37:43.000 201 22495.41 120.92 41472.90 88888.00 2023-07-20 17:37:44.000 201 22495.42 120.93 41472.86 88888.00 2023-07-20 17:37:45.000 201 22495.46 120.94 41472.81 47560.48 2023-07-20 17:37:46.000 201 22495.52 120.94 41472.79 88888.00 2023-07-20 17:37:47.000 201 22495.56 120.90 41472.82 88888.00 2023-07-20 17:37:48.000 201 22495.58 120.89 41472.91 88888.00 2023-07-20 17:37:49.000 201 22495.61 120.92 41472.96 88888.00 2023-07-20 17:37:50.000 201 22495.63 120.94 41472.88 47560.55 2023-07-20 17:37:51.000 201 22495.62 120.97 41472.80 88888.00 2023-07-20 17:37:52.000 201 22495.59 120.97 41472.77 88888.00 2023-07-20 17:37:53.000 201 22495.60 120.99 41472.72 88888.00 2023-07-20 17:37:54.000 201 22495.67 121.02 41472.69 88888.00 2023-07-20 17:37:55.000 201 22495.74 121.01 41472.73 47560.53 2023-07-20 17:37:56.000 201 22495.70 120.96 41472.77 88888.00 2023-07-20 17:37:57.000 201 22495.62 120.94 41472.75 88888.00 2023-07-20 17:37:58.000 201 22495.55 120.93 41472.70 88888.00 2023-07-20 17:37:59.000 201 22495.51 120.91 41472.68 88888.00 2023-07-20 17:38:00.000 201 22495.50 120.96 41472.69 47560.45 2023-07-20 17:38:01.000 201 22495.47 121.00 41472.68 88888.00 2023-07-20 17:38:02.000 201 22495.42 121.00 41472.65 88888.00 2023-07-20 17:38:03.000 201 22495.41 121.02 41472.69 88888.00 2023-07-20 17:38:04.000 201 22495.40 121.03 41472.71 88888.00 2023-07-20 17:38:05.000 201 22495.35 121.00 41472.67 47560.43 2023-07-20 17:38:06.000 201 22495.31 120.97 41472.65 88888.00 2023-07-20 17:38:07.000 201 22495.31 120.97 41472.69 88888.00 2023-07-20 17:38:08.000 201 22495.31 121.01 41472.71 88888.00 2023-07-20 17:38:09.000 201 22495.32 121.03 41472.70 88888.00 2023-07-20 17:38:10.000 201 22495.32 121.03 41472.72 47560.36 2023-07-20 17:38:11.000 201 22495.29 121.03 41472.79 88888.00 2023-07-20 17:38:12.000 201 22495.26 121.03 41472.79 88888.00 2023-07-20 17:38:13.000 201 22495.29 121.00 41472.70 88888.00 2023-07-20 17:38:14.000 201 22495.34 120.99 41472.64 88888.00 2023-07-20 17:38:15.000 201 22495.36 121.04 41472.62 47560.44 2023-07-20 17:38:16.000 201 22495.40 121.07 41472.62 88888.00 2023-07-20 17:38:17.000 201 22495.45 121.00 41472.56 88888.00 2023-07-20 17:38:18.000 201 22495.48 120.93 41472.50 88888.00 2023-07-20 17:38:19.000 201 22495.51 120.95 41472.50 88888.00 2023-07-20 17:38:20.000 201 22495.54 120.97 41472.46 47560.51 2023-07-20 17:38:21.000 201 22495.59 120.96 41472.46 88888.00 2023-07-20 17:38:22.000 201 22495.66 121.00 41472.52 88888.00 2023-07-20 17:38:23.000 201 22495.69 121.01 41472.48 88888.00 2023-07-20 17:38:24.000 201 22495.73 121.01 41472.46 88888.00 2023-07-20 17:38:25.000 201 22495.78 121.06 41472.59 47560.55 2023-07-20 17:38:26.000 201 22495.79 121.11 41472.71 88888.00 2023-07-20 17:38:27.000 201 22495.78 121.14 41472.73 88888.00 2023-07-20 17:38:28.000 201 22495.77 121.15 41472.70 88888.00 2023-07-20 17:38:29.000 201 22495.73 121.13 41472.66 88888.00 2023-07-20 17:38:30.000 201 22495.72 121.09 41472.67 47560.54 2023-07-20 17:38:31.000 201 22495.75 121.11 41472.73 88888.00 2023-07-20 17:38:32.000 201 22495.74 121.14 41472.71 88888.00 2023-07-20 17:38:33.000 201 22495.70 121.15 41472.59 88888.00 2023-07-20 17:38:34.000 201 22495.70 121.17 41472.52 88888.00 2023-07-20 17:38:35.000 201 22495.70 121.16 41472.57 47560.56 2023-07-20 17:38:36.000 201 22495.68 121.11 41472.61 88888.00 2023-07-20 17:38:37.000 201 22495.65 121.12 41472.59 88888.00 2023-07-20 17:38:38.000 201 22495.63 121.16 41472.59 88888.00 2023-07-20 17:38:39.000 201 22495.63 121.16 41472.61 88888.00 2023-07-20 17:38:40.000 201 22495.62 121.15 41472.60 47560.50 2023-07-20 17:38:41.000 201 22495.56 121.17 41472.57 88888.00 2023-07-20 17:38:42.000 201 22495.52 121.20 41472.61 88888.00 2023-07-20 17:38:43.000 201 22495.56 121.23 41472.71 88888.00 2023-07-20 17:38:44.000 201 22495.57 121.26 41472.79 88888.00 2023-07-20 17:38:45.000 201 22495.50 121.23 41472.75 47560.40 2023-07-20 17:38:46.000 201 22495.42 121.18 41472.65 88888.00 2023-07-20 17:38:47.000 201 22495.42 121.13 41472.57 88888.00 2023-07-20 17:38:48.000 201 22495.43 121.09 41472.54 88888.00 2023-07-20 17:38:49.000 201 22495.45 121.06 41472.60 88888.00 2023-07-20 17:38:50.000 201 22495.49 121.10 41472.70 47560.37 2023-07-20 17:38:51.000 201 22495.50 121.13 41472.76 88888.00 2023-07-20 17:38:52.000 201 22495.48 121.14 41472.69 88888.00 2023-07-20 17:38:53.000 201 22495.44 121.12 41472.61 88888.00 2023-07-20 17:38:54.000 201 22495.40 121.05 41472.60 88888.00 2023-07-20 17:38:55.000 201 22495.34 120.96 41472.61 47560.38 2023-07-20 17:38:56.000 201 22495.28 120.91 41472.60 88888.00 2023-07-20 17:38:57.000 201 22495.27 120.95 41472.66 88888.00 2023-07-20 17:38:58.000 201 22495.35 121.05 41472.81 88888.00 2023-07-20 17:38:59.000 201 22495.45 121.09 41472.88 88888.00 2023-07-20 17:39:00.000 201 22495.50 121.10 41472.84 47560.39 2023-07-20 17:39:01.000 201 22495.47 121.07 41472.77 88888.00 2023-07-20 17:39:02.000 201 22495.42 120.99 41472.69 88888.00 2023-07-20 17:39:03.000 201 22495.45 120.97 41472.68 88888.00 2023-07-20 17:39:04.000 201 22495.52 120.99 41472.68 88888.00 2023-07-20 17:39:05.000 201 22495.53 120.97 41472.67 47560.35 2023-07-20 17:39:06.000 201 22495.52 121.01 41472.69 88888.00 2023-07-20 17:39:07.000 201 22495.51 121.08 41472.74 88888.00 2023-07-20 17:39:08.000 201 22495.47 121.07 41472.73 88888.00 2023-07-20 17:39:09.000 201 22495.40 120.99 41472.65 88888.00 2023-07-20 17:39:10.000 201 22495.35 120.95 41472.62 47560.34 2023-07-20 17:39:11.000 201 22495.35 120.98 41472.71 88888.00 2023-07-20 17:39:12.000 201 22495.39 121.02 41472.77 88888.00 2023-07-20 17:39:13.000 201 22495.41 121.04 41472.68 88888.00 2023-07-20 17:39:14.000 201 22495.35 121.04 41472.61 88888.00 2023-07-20 17:39:15.000 201 22495.34 121.06 41472.64 47560.39 2023-07-20 17:39:16.000 201 22495.41 121.07 41472.66 88888.00 2023-07-20 17:39:17.000 201 22495.49 121.07 41472.73 88888.00 2023-07-20 17:39:18.000 201 22495.52 121.04 41472.82 88888.00 2023-07-20 17:39:19.000 201 22495.47 120.99 41472.80 88888.00 2023-07-20 17:39:20.000 201 22495.35 120.95 41472.71 47560.40 2023-07-20 17:39:21.000 201 22495.30 120.94 41472.66 88888.00 2023-07-20 17:39:22.000 201 22495.33 120.98 41472.65 88888.00 2023-07-20 17:39:23.000 201 22495.38 121.05 41472.68 88888.00 2023-07-20 17:39:24.000 201 22495.42 121.09 41472.70 88888.00 2023-07-20 17:39:25.000 201 22495.42 121.07 41472.68 47560.37 2023-07-20 17:39:26.000 201 22495.40 121.03 41472.65 88888.00 2023-07-20 17:39:27.000 201 22495.38 121.00 41472.64 88888.00 2023-07-20 17:39:28.000 201 22495.32 120.95 41472.64 88888.00 2023-07-20 17:39:29.000 201 22495.30 120.91 41472.64 88888.00 2023-07-20 17:39:30.000 201 22495.35 120.90 41472.63 47560.42 2023-07-20 17:39:31.000 201 22495.41 120.91 41472.64 88888.00 2023-07-20 17:39:32.000 201 22495.44 120.91 41472.68 88888.00 2023-07-20 17:39:33.000 201 22495.47 120.92 41472.73 88888.00 2023-07-20 17:39:34.000 201 22495.49 120.94 41472.81 88888.00 2023-07-20 17:39:35.000 201 22495.50 120.90 41472.84 47560.41 2023-07-20 17:39:36.000 201 22495.48 120.84 41472.81 88888.00 2023-07-20 17:39:37.000 201 22495.48 120.86 41472.82 88888.00 2023-07-20 17:39:38.000 201 22495.52 120.95 41472.87 88888.00 2023-07-20 17:39:39.000 201 22495.60 121.03 41472.90 88888.00 2023-07-20 17:39:40.000 201 22495.62 121.02 41472.88 47560.46 2023-07-20 17:39:41.000 201 22495.60 120.92 41472.83 88888.00 2023-07-20 17:39:42.000 201 22495.61 120.86 41472.83 88888.00 2023-07-20 17:39:43.000 201 22495.65 120.88 41472.83 88888.00 2023-07-20 17:39:44.000 201 22495.64 120.89 41472.77 88888.00 2023-07-20 17:39:45.000 201 22495.61 120.89 41472.75 47560.47 2023-07-20 17:39:46.000 201 22495.62 120.90 41472.84 88888.00 2023-07-20 17:39:47.000 201 22495.63 120.91 41472.94 88888.00 2023-07-20 17:39:48.000 201 22495.63 120.97 41472.98 88888.00 2023-07-20 17:39:49.000 201 22495.67 121.03 41472.97 88888.00 2023-07-20 17:39:50.000 201 22495.76 121.04 41472.96 47560.58 2023-07-20 17:39:51.000 201 22495.84 120.98 41472.97 88888.00 2023-07-20 17:39:52.000 201 22495.85 120.92 41472.97 88888.00 2023-07-20 17:39:53.000 201 22495.85 120.86 41472.95 88888.00 2023-07-20 17:39:54.000 201 22495.88 120.84 41472.96 88888.00 2023-07-20 17:39:55.000 201 22495.91 120.89 41473.00 47560.67 2023-07-20 17:39:56.000 201 22495.87 120.93 41473.00 88888.00 2023-07-20 17:39:57.000 201 22495.84 120.94 41472.96 88888.00 2023-07-20 17:39:58.000 201 22495.86 120.96 41472.98 88888.00 2023-07-20 17:39:59.000 201 22495.90 120.99 41473.02 88888.00 2023-07-20 17:40:00.000 201 22495.90 120.99 41473.01 47560.58 2023-07-20 17:40:01.000 201 22495.85 120.93 41472.94 88888.00 2023-07-20 17:40:02.000 201 22495.81 120.90 41472.88 88888.00 2023-07-20 17:40:03.000 201 22495.84 120.91 41472.87 88888.00 2023-07-20 17:40:04.000 201 22495.87 120.93 41472.94 88888.00 2023-07-20 17:40:05.000 201 22495.86 120.96 41473.01 47560.60 2023-07-20 17:40:06.000 201 22495.85 120.98 41473.03 88888.00 2023-07-20 17:40:07.000 201 22495.84 120.98 41473.00 88888.00 2023-07-20 17:40:08.000 201 22495.86 120.94 41472.89 88888.00 2023-07-20 17:40:09.000 201 22495.90 120.85 41472.81 88888.00 2023-07-20 17:40:10.000 201 22496.00 120.75 41472.88 47560.70 2023-07-20 17:40:11.000 201 22496.13 120.73 41473.02 88888.00 2023-07-20 17:40:12.000 201 22496.20 120.74 41473.03 88888.00 2023-07-20 17:40:13.000 201 22496.19 120.75 41472.96 88888.00 2023-07-20 17:40:14.000 201 22496.19 120.70 41472.92 88888.00 2023-07-20 17:40:15.000 201 22496.22 120.66 41472.94 47560.80 2023-07-20 17:40:16.000 201 22496.25 120.67 41472.99 88888.00 2023-07-20 17:40:17.000 201 22496.28 120.66 41473.02 88888.00 2023-07-20 17:40:18.000 201 22496.28 120.62 41473.02 88888.00 2023-07-20 17:40:19.000 201 22496.28 120.63 41473.03 88888.00 2023-07-20 17:40:20.000 201 22496.31 120.71 41473.00 47560.86 2023-07-20 17:40:21.000 201 22496.36 120.75 41472.94 88888.00 2023-07-20 17:40:22.000 201 22496.40 120.75 41472.89 88888.00 2023-07-20 17:40:23.000 201 22496.44 120.75 41472.89 88888.00 2023-07-20 17:40:24.000 201 22496.50 120.75 41472.92 88888.00 2023-07-20 17:40:25.000 201 22496.51 120.71 41472.91 47560.90 2023-07-20 17:40:26.000 201 22496.45 120.65 41472.90 88888.00 2023-07-20 17:40:27.000 201 22496.44 120.67 41472.96 88888.00 2023-07-20 17:40:28.000 201 22496.50 120.73 41473.06 88888.00 2023-07-20 17:40:29.000 201 22496.52 120.77 41473.13 88888.00 2023-07-20 17:40:30.000 201 22496.46 120.76 41473.11 47560.89 2023-07-20 17:40:31.000 201 22496.42 120.72 41473.02 88888.00 2023-07-20 17:40:32.000 201 22496.46 120.72 41472.98 88888.00 2023-07-20 17:40:33.000 201 22496.47 120.78 41472.96 88888.00 2023-07-20 17:40:34.000 201 22496.43 120.86 41472.94 88888.00 2023-07-20 17:40:35.000 201 22496.38 120.89 41472.99 47560.84 2023-07-20 17:40:36.000 201 22496.32 120.86 41473.05 88888.00 2023-07-20 17:40:37.000 201 22496.25 120.83 41473.03 88888.00 2023-07-20 17:40:38.000 201 22496.17 120.82 41472.98 88888.00 2023-07-20 17:40:39.000 201 22496.10 120.81 41472.94 88888.00 2023-07-20 17:40:40.000 201 22496.14 120.83 41472.95 47560.77 2023-07-20 17:40:41.000 201 22496.22 120.91 41472.97 88888.00 2023-07-20 17:40:42.000 201 22496.22 120.95 41472.98 88888.00 2023-07-20 17:40:43.000 201 22496.18 120.98 41472.97 88888.00 2023-07-20 17:40:44.000 201 22496.15 120.98 41472.92 88888.00 2023-07-20 17:40:45.000 201 22496.16 121.00 41472.89 47560.76 2023-07-20 17:40:46.000 201 22496.20 121.03 41472.93 88888.00 2023-07-20 17:40:47.000 201 22496.24 121.05 41472.97 88888.00 2023-07-20 17:40:48.000 201 22496.23 121.05 41472.99 88888.00 2023-07-20 17:40:49.000 201 22496.18 121.04 41473.00 88888.00 2023-07-20 17:40:50.000 201 22496.10 121.00 41472.96 47560.72 2023-07-20 17:40:51.000 201 22496.00 120.94 41472.87 88888.00 2023-07-20 17:40:52.000 201 22495.91 120.94 41472.78 88888.00 2023-07-20 17:40:53.000 201 22495.89 121.03 41472.77 88888.00 2023-07-20 17:40:54.000 201 22495.88 121.16 41472.83 88888.00 2023-07-20 17:40:55.000 201 22495.85 121.22 41472.88 47560.69 2023-07-20 17:40:56.000 201 22495.80 121.20 41472.89 88888.00 2023-07-20 17:40:57.000 201 22495.78 121.11 41472.96 88888.00 2023-07-20 17:40:58.000 201 22495.78 121.03 41473.04 88888.00 2023-07-20 17:40:59.000 201 22495.74 121.02 41473.01 88888.00 2023-07-20 17:41:00.000 201 22495.68 121.03 41472.91 47560.63 2023-07-20 17:41:01.000 201 22495.69 120.99 41472.88 88888.00 2023-07-20 17:41:02.000 201 22495.71 120.96 41472.90 88888.00 2023-07-20 17:41:03.000 201 22495.69 120.97 41472.88 88888.00 2023-07-20 17:41:04.000 201 22495.69 121.03 41472.84 88888.00 2023-07-20 17:41:05.000 201 22495.78 121.10 41472.88 47560.63 2023-07-20 17:41:06.000 201 22495.90 121.12 41472.95 88888.00 2023-07-20 17:41:07.000 201 22495.89 121.12 41472.94 88888.00 2023-07-20 17:41:08.000 201 22495.79 121.13 41472.87 88888.00 2023-07-20 17:41:09.000 201 22495.77 121.16 41472.86 88888.00 2023-07-20 17:41:10.000 201 22495.87 121.17 41472.91 47560.67 2023-07-20 17:41:11.000 201 22495.95 121.15 41472.95 88888.00 2023-07-20 17:41:12.000 201 22495.95 121.11 41473.02 88888.00 2023-07-20 17:41:13.000 201 22495.91 121.07 41473.07 88888.00 2023-07-20 17:41:14.000 201 22495.89 121.07 41473.07 88888.00 2023-07-20 17:41:15.000 201 22495.85 121.12 41473.03 47560.62 2023-07-20 17:41:16.000 201 22495.81 121.19 41473.02 88888.00 2023-07-20 17:41:17.000 201 22495.76 121.18 41472.98 88888.00 2023-07-20 17:41:18.000 201 22495.68 121.11 41472.90 88888.00 2023-07-20 17:41:19.000 201 22495.63 121.10 41472.87 88888.00 2023-07-20 17:41:20.000 201 22495.66 121.20 41472.93 47560.60 2023-07-20 17:41:21.000 201 22495.69 121.30 41472.93 88888.00 2023-07-20 17:41:22.000 201 22495.69 121.30 41472.86 88888.00 2023-07-20 17:41:23.000 201 22495.68 121.25 41472.85 88888.00 2023-07-20 17:41:24.000 201 22495.69 121.22 41472.89 88888.00 2023-07-20 17:41:25.000 201 22495.69 121.24 41472.90 47560.60 2023-07-20 17:41:26.000 201 22495.71 121.28 41472.91 88888.00 2023-07-20 17:41:27.000 201 22495.70 121.29 41472.93 88888.00 2023-07-20 17:41:28.000 201 22495.69 121.32 41472.93 88888.00 2023-07-20 17:41:29.000 201 22495.67 121.34 41472.93 88888.00 2023-07-20 17:41:30.000 201 22495.65 121.34 41472.88 47560.52 2023-07-20 17:41:31.000 201 22495.62 121.34 41472.82 88888.00 2023-07-20 17:41:32.000 201 22495.59 121.35 41472.80 88888.00 2023-07-20 17:41:33.000 201 22495.55 121.36 41472.81 88888.00 2023-07-20 17:41:34.000 201 22495.52 121.38 41472.84 88888.00 2023-07-20 17:41:35.000 201 22495.56 121.42 41472.87 47560.54 2023-07-20 17:41:36.000 201 22495.62 121.49 41472.88 88888.00 2023-07-20 17:41:37.000 201 22495.59 121.52 41472.83 88888.00 2023-07-20 17:41:38.000 201 22495.54 121.51 41472.81 88888.00 2023-07-20 17:41:39.000 201 22495.56 121.57 41472.85 88888.00 2023-07-20 17:41:40.000 201 22495.58 121.60 41472.83 47560.50 2023-07-20 17:41:41.000 201 22495.50 121.56 41472.77 88888.00 2023-07-20 17:41:42.000 201 22495.41 121.52 41472.75 88888.00 2023-07-20 17:41:43.000 201 22495.35 121.53 41472.74 88888.00 2023-07-20 17:41:44.000 201 22495.34 121.53 41472.70 88888.00 2023-07-20 17:41:45.000 201 22495.35 121.54 41472.72 47560.45 2023-07-20 17:41:46.000 201 22495.39 121.60 41472.77 88888.00 2023-07-20 17:41:47.000 201 22495.42 121.64 41472.77 88888.00 2023-07-20 17:41:48.000 201 22495.41 121.64 41472.78 88888.00 2023-07-20 17:41:49.000 201 22495.34 121.66 41472.82 88888.00 2023-07-20 17:41:50.000 201 22495.28 121.66 41472.84 47560.43 2023-07-20 17:41:51.000 201 22495.31 121.67 41472.88 88888.00 2023-07-20 17:41:52.000 201 22495.35 121.67 41472.94 88888.00 2023-07-20 17:41:53.000 201 22495.34 121.66 41472.89 88888.00 2023-07-20 17:41:54.000 201 22495.33 121.66 41472.82 88888.00 2023-07-20 17:41:55.000 201 22495.35 121.68 41472.77 47560.42 2023-07-20 17:41:56.000 201 22495.38 121.69 41472.74 88888.00 2023-07-20 17:41:57.000 201 22495.39 121.70 41472.76 88888.00 2023-07-20 17:41:58.000 201 22495.36 121.70 41472.75 88888.00 2023-07-20 17:41:59.000 201 22495.31 121.70 41472.63 88888.00 2023-07-20 17:42:00.000 201 22495.34 121.69 41472.56 47560.45 2023-07-20 17:42:01.000 201 22495.40 121.70 41472.64 88888.00 2023-07-20 17:42:02.000 201 22495.38 121.74 41472.72 88888.00 2023-07-20 17:42:03.000 201 22495.32 121.76 41472.72 88888.00 2023-07-20 17:42:04.000 201 22495.28 121.74 41472.70 88888.00 2023-07-20 17:42:05.000 201 22495.28 121.72 41472.68 47560.38 2023-07-20 17:42:06.000 201 22495.29 121.72 41472.65 88888.00 2023-07-20 17:42:07.000 201 22495.32 121.74 41472.66 88888.00 2023-07-20 17:42:08.000 201 22495.33 121.74 41472.69 88888.00 2023-07-20 17:42:09.000 201 22495.33 121.75 41472.73 88888.00 2023-07-20 17:42:10.000 201 22495.36 121.76 41472.79 47560.48 2023-07-20 17:42:11.000 201 22495.40 121.77 41472.82 88888.00 2023-07-20 17:42:12.000 201 22495.44 121.79 41472.81 88888.00 2023-07-20 17:42:13.000 201 22495.47 121.77 41472.76 88888.00 2023-07-20 17:42:14.000 201 22495.46 121.71 41472.69 88888.00 2023-07-20 17:42:15.000 201 22495.42 121.72 41472.65 47560.48 2023-07-20 17:42:16.000 201 22495.42 121.78 41472.57 88888.00 2023-07-20 17:42:17.000 201 22495.44 121.82 41472.53 88888.00 2023-07-20 17:42:18.000 201 22495.45 121.88 41472.59 88888.00 2023-07-20 17:42:19.000 201 22495.47 121.95 41472.69 88888.00 2023-07-20 17:42:20.000 201 22495.48 122.00 41472.77 47560.41 2023-07-20 17:42:21.000 201 22495.43 122.00 41472.76 88888.00 2023-07-20 17:42:22.000 201 22495.39 121.98 41472.66 88888.00 2023-07-20 17:42:23.000 201 22495.34 121.98 41472.53 88888.00 2023-07-20 17:42:24.000 201 22495.27 121.99 41472.47 88888.00 2023-07-20 17:42:25.000 201 22495.23 122.01 41472.52 47560.41 2023-07-20 17:42:26.000 201 22495.26 122.02 41472.61 88888.00 2023-07-20 17:42:27.000 201 22495.29 121.99 41472.64 88888.00 2023-07-20 17:42:28.000 201 22495.34 122.00 41472.63 88888.00 2023-07-20 17:42:29.000 201 22495.42 122.05 41472.61 88888.00 2023-07-20 17:42:30.000 201 22495.42 122.06 41472.60 47560.39 2023-07-20 17:42:31.000 201 22495.37 122.04 41472.62 88888.00 2023-07-20 17:42:32.000 201 22495.35 122.02 41472.66 88888.00 2023-07-20 17:42:33.000 201 22495.35 122.01 41472.71 88888.00 2023-07-20 17:42:34.000 201 22495.36 122.03 41472.77 88888.00 2023-07-20 17:42:35.000 201 22495.33 122.06 41472.82 47560.39 2023-07-20 17:42:36.000 201 22495.26 122.07 41472.79 88888.00 2023-07-20 17:42:37.000 201 22495.19 122.02 41472.70 88888.00 2023-07-20 17:42:38.000 201 22495.17 122.02 41472.61 88888.00 2023-07-20 17:42:39.000 201 22495.17 122.09 41472.61 88888.00 2023-07-20 17:42:40.000 201 22495.17 122.12 41472.69 47560.31 2023-07-20 17:42:41.000 201 22495.19 122.14 41472.80 88888.00 2023-07-20 17:42:42.000 201 22495.22 122.14 41472.86 88888.00 2023-07-20 17:42:43.000 201 22495.21 122.07 41472.83 88888.00 2023-07-20 17:42:44.000 201 22495.20 121.97 41472.79 88888.00 2023-07-20 17:42:45.000 201 22495.24 121.92 41472.80 47560.36 2023-07-20 17:42:46.000 201 22495.32 121.92 41472.85 88888.00 2023-07-20 17:42:47.000 201 22495.39 121.93 41472.84 88888.00 2023-07-20 17:42:48.000 201 22495.40 121.93 41472.75 88888.00 2023-07-20 17:42:49.000 201 22495.38 121.93 41472.69 88888.00 2023-07-20 17:42:50.000 201 22495.36 121.95 41472.67 47560.36 2023-07-20 17:42:51.000 201 22495.33 121.95 41472.61 88888.00 2023-07-20 17:42:52.000 201 22495.28 121.93 41472.59 88888.00 2023-07-20 17:42:53.000 201 22495.24 121.95 41472.64 88888.00 2023-07-20 17:42:54.000 201 22495.23 122.02 41472.71 88888.00 2023-07-20 17:42:55.000 201 22495.19 122.07 41472.78 47560.29 2023-07-20 17:42:56.000 201 22495.12 122.09 41472.82 88888.00 2023-07-20 17:42:57.000 201 22495.05 122.07 41472.81 88888.00 2023-07-20 17:42:58.000 201 22495.01 122.05 41472.82 88888.00 2023-07-20 17:42:59.000 201 22494.99 122.06 41472.87 88888.00 2023-07-20 17:43:00.000 201 22494.93 122.02 41472.88 47560.30 2023-07-20 17:43:01.000 201 22494.89 121.98 41472.84 88888.00 2023-07-20 17:43:02.000 201 22494.95 121.98 41472.78 88888.00 2023-07-20 17:43:03.000 201 22495.08 121.96 41472.73 88888.00 2023-07-20 17:43:04.000 201 22495.21 121.93 41472.71 88888.00 2023-07-20 17:43:05.000 201 22495.31 121.91 41472.73 47560.39 2023-07-20 17:43:06.000 201 22495.34 121.87 41472.71 88888.00 2023-07-20 17:43:07.000 201 22495.38 121.84 41472.65 88888.00 2023-07-20 17:43:08.000 201 22495.43 121.83 41472.57 88888.00 2023-07-20 17:43:09.000 201 22495.48 121.82 41472.52 88888.00 2023-07-20 17:43:10.000 201 22495.54 121.81 41472.55 47560.45 2023-07-20 17:43:11.000 201 22495.56 121.83 41472.66 88888.00 2023-07-20 17:43:12.000 201 22495.52 121.85 41472.73 88888.00 2023-07-20 17:43:13.000 201 22495.52 121.88 41472.71 88888.00 2023-07-20 17:43:14.000 201 22495.54 121.94 41472.68 88888.00 2023-07-20 17:43:15.000 201 22495.55 121.97 41472.69 47560.51 2023-07-20 17:43:16.000 201 22495.58 121.99 41472.73 88888.00 2023-07-20 17:43:17.000 201 22495.61 121.99 41472.75 88888.00 2023-07-20 17:43:18.000 201 22495.61 121.92 41472.69 88888.00 2023-07-20 17:43:19.000 201 22495.62 121.88 41472.62 88888.00 2023-07-20 17:43:20.000 201 22495.63 121.88 41472.57 47560.55 2023-07-20 17:43:21.000 201 22495.63 121.92 41472.56 88888.00 2023-07-20 17:43:22.000 201 22495.66 121.97 41472.59 88888.00 2023-07-20 17:43:23.000 201 22495.73 122.01 41472.65 88888.00 2023-07-20 17:43:24.000 201 22495.78 121.98 41472.73 88888.00 2023-07-20 17:43:25.000 201 22495.78 121.95 41472.78 47560.58 2023-07-20 17:43:26.000 201 22495.74 121.98 41472.73 88888.00 2023-07-20 17:43:27.000 201 22495.70 121.97 41472.62 88888.00 2023-07-20 17:43:28.000 201 22495.66 121.89 41472.54 88888.00 2023-07-20 17:43:29.000 201 22495.62 121.84 41472.59 88888.00 2023-07-20 17:43:30.000 201 22495.62 121.81 41472.66 47560.58 2023-07-20 17:43:31.000 201 22495.67 121.85 41472.71 88888.00 2023-07-20 17:43:32.000 201 22495.74 121.94 41472.76 88888.00 2023-07-20 17:43:33.000 201 22495.78 121.99 41472.77 88888.00 2023-07-20 17:43:34.000 201 22495.78 121.97 41472.75 88888.00 2023-07-20 17:43:35.000 201 22495.81 121.91 41472.80 47560.64 2023-07-20 17:43:36.000 201 22495.84 121.89 41472.86 88888.00 2023-07-20 17:43:37.000 201 22495.84 121.89 41472.82 88888.00 2023-07-20 17:43:38.000 201 22495.82 121.93 41472.76 88888.00 2023-07-20 17:43:39.000 201 22495.78 122.03 41472.75 88888.00 2023-07-20 17:43:40.000 201 22495.72 122.12 41472.79 47560.67 2023-07-20 17:43:41.000 201 22495.74 122.13 41472.86 88888.00 2023-07-20 17:43:42.000 201 22495.80 122.07 41472.94 88888.00 2023-07-20 17:43:43.000 201 22495.81 122.00 41472.95 88888.00 2023-07-20 17:43:44.000 201 22495.83 122.02 41472.95 88888.00 2023-07-20 17:43:45.000 201 22495.86 122.07 41472.97 47560.66 2023-07-20 17:43:46.000 201 22495.87 122.05 41472.97 88888.00 2023-07-20 17:43:47.000 201 22495.87 121.99 41472.98 88888.00 2023-07-20 17:43:48.000 201 22495.91 121.92 41472.98 88888.00 2023-07-20 17:43:49.000 201 22495.93 121.86 41472.91 88888.00 2023-07-20 17:43:50.000 201 22495.92 121.85 41472.82 47560.74 2023-07-20 17:43:51.000 201 22495.91 121.91 41472.78 88888.00 2023-07-20 17:43:52.000 201 22495.92 121.96 41472.82 88888.00 2023-07-20 17:43:53.000 201 22495.97 121.93 41472.86 88888.00 2023-07-20 17:43:54.000 201 22496.04 121.89 41472.84 88888.00 2023-07-20 17:43:55.000 201 22496.10 121.89 41472.82 47560.84 2023-07-20 17:43:56.000 201 22496.14 121.95 41472.89 88888.00 2023-07-20 17:43:57.000 201 22496.15 122.03 41473.00 88888.00 2023-07-20 17:43:58.000 201 22496.15 122.05 41473.06 88888.00 2023-07-20 17:43:59.000 201 22496.17 122.04 41473.02 88888.00 2023-07-20 17:44:00.000 201 22496.20 122.06 41472.89 47560.83 2023-07-20 17:44:01.000 201 22496.19 122.04 41472.79 88888.00 2023-07-20 17:44:02.000 201 22496.05 122.04 41472.77 88888.00 2023-07-20 17:44:03.000 201 22495.92 122.12 41472.81 88888.00 2023-07-20 17:44:04.000 201 22495.93 122.20 41472.86 88888.00 2023-07-20 17:44:05.000 201 22495.97 122.23 41472.88 47560.76 2023-07-20 17:44:06.000 201 22495.97 122.22 41472.89 88888.00 2023-07-20 17:44:07.000 201 22495.96 122.16 41472.96 88888.00 2023-07-20 17:44:08.000 201 22495.97 122.10 41473.02 88888.00 2023-07-20 17:44:09.000 201 22495.98 122.11 41473.02 88888.00 2023-07-20 17:44:10.000 201 22495.98 122.16 41473.00 47560.79 2023-07-20 17:44:11.000 201 22495.98 122.17 41473.00 88888.00 2023-07-20 17:44:12.000 201 22496.00 122.10 41473.04 88888.00 2023-07-20 17:44:13.000 201 22496.02 122.02 41473.14 88888.00 2023-07-20 17:44:14.000 201 22496.03 122.03 41473.17 88888.00 2023-07-20 17:44:15.000 201 22496.07 122.05 41473.12 47560.81 2023-07-20 17:44:16.000 201 22496.07 122.03 41473.06 88888.00 2023-07-20 17:44:17.000 201 22496.04 122.00 41473.01 88888.00 2023-07-20 17:44:18.000 201 22496.02 121.97 41472.94 88888.00 2023-07-20 17:44:19.000 201 22495.98 121.98 41472.86 88888.00 2023-07-20 17:44:20.000 201 22495.90 122.04 41472.81 47560.77 2023-07-20 17:44:21.000 201 22495.85 122.11 41472.85 88888.00 2023-07-20 17:44:22.000 201 22495.82 122.15 41472.96 88888.00 2023-07-20 17:44:23.000 201 22495.77 122.17 41473.03 88888.00 2023-07-20 17:44:24.000 201 22495.71 122.19 41473.06 88888.00 2023-07-20 17:44:25.000 201 22495.65 122.17 41473.12 47560.68 2023-07-20 17:44:26.000 201 22495.62 122.10 41473.17 88888.00 2023-07-20 17:44:27.000 201 22495.61 122.03 41473.15 88888.00 2023-07-20 17:44:28.000 201 22495.63 121.99 41473.14 88888.00 2023-07-20 17:44:29.000 201 22495.67 121.98 41473.16 88888.00 2023-07-20 17:44:30.000 201 22495.68 122.03 41473.14 47560.71 2023-07-20 17:44:31.000 201 22495.68 122.11 41473.07 88888.00 2023-07-20 17:44:32.000 201 22495.68 122.15 41473.06 88888.00 2023-07-20 17:44:33.000 201 22495.66 122.11 41473.06 88888.00 2023-07-20 17:44:34.000 201 22495.67 122.06 41473.04 88888.00 2023-07-20 17:44:35.000 201 22495.74 122.05 41473.11 47560.71 2023-07-20 17:44:36.000 201 22495.81 122.03 41473.19 88888.00 2023-07-20 17:44:37.000 201 22495.81 122.00 41473.20 88888.00 2023-07-20 17:44:38.000 201 22495.78 121.97 41473.14 88888.00 2023-07-20 17:44:39.000 201 22495.78 121.97 41473.09 88888.00 2023-07-20 17:44:40.000 201 22495.83 121.96 41473.08 47560.73 2023-07-20 17:44:41.000 201 22495.88 121.89 41473.02 88888.00 2023-07-20 17:44:42.000 201 22495.88 121.84 41472.94 88888.00 2023-07-20 17:44:43.000 201 22495.88 121.84 41472.90 88888.00 2023-07-20 17:44:44.000 201 22495.93 121.85 41472.94 88888.00 2023-07-20 17:44:45.000 201 22496.01 121.89 41473.00 47560.79 2023-07-20 17:44:46.000 201 22496.04 121.94 41472.98 88888.00 2023-07-20 17:44:47.000 201 22496.02 121.98 41472.93 88888.00 2023-07-20 17:44:48.000 201 22496.02 121.95 41472.94 88888.00 2023-07-20 17:44:49.000 201 22496.04 121.88 41472.92 88888.00 2023-07-20 17:44:50.000 201 22496.06 121.84 41472.81 47560.77 2023-07-20 17:44:51.000 201 22496.08 121.84 41472.76 88888.00 2023-07-20 17:44:52.000 201 22496.08 121.84 41472.81 88888.00 2023-07-20 17:44:53.000 201 22496.02 121.86 41472.82 88888.00 2023-07-20 17:44:54.000 201 22495.98 121.91 41472.79 88888.00 2023-07-20 17:44:55.000 201 22495.99 121.94 41472.80 47560.75 2023-07-20 17:44:56.000 201 22496.04 121.97 41472.87 88888.00 2023-07-20 17:44:57.000 201 22496.08 121.98 41473.01 88888.00 2023-07-20 17:44:58.000 201 22496.12 121.99 41473.16 88888.00 2023-07-20 17:44:59.000 201 22496.10 121.97 41473.17 88888.00 2023-07-20 17:45:00.000 201 22496.05 121.92 41473.06 47560.78 2023-07-20 17:45:01.000 201 22496.02 121.89 41473.00 88888.00 2023-07-20 17:45:02.000 201 22496.03 121.89 41473.06 88888.00 2023-07-20 17:45:03.000 201 22496.04 121.86 41473.10 88888.00 2023-07-20 17:45:04.000 201 22496.06 121.83 41473.10 88888.00 2023-07-20 17:45:05.000 201 22496.08 121.84 41473.12 47560.77 2023-07-20 17:45:06.000 201 22496.07 121.85 41473.11 88888.00 2023-07-20 17:45:07.000 201 22496.05 121.86 41473.06 88888.00 2023-07-20 17:45:08.000 201 22496.01 121.84 41472.99 88888.00 2023-07-20 17:45:09.000 201 22495.99 121.79 41472.98 88888.00 2023-07-20 17:45:10.000 201 22496.03 121.76 41472.99 47560.80 2023-07-20 17:45:11.000 201 22496.04 121.78 41472.96 88888.00 2023-07-20 17:45:12.000 201 22496.03 121.84 41472.93 88888.00 2023-07-20 17:45:13.000 201 22496.05 121.86 41472.91 88888.00 2023-07-20 17:45:14.000 201 22496.11 121.85 41472.95 88888.00 2023-07-20 17:45:15.000 201 22496.18 121.84 41473.04 47560.83 2023-07-20 17:45:16.000 201 22496.19 121.83 41473.10 88888.00 2023-07-20 17:45:17.000 201 22496.14 121.83 41473.04 88888.00 2023-07-20 17:45:18.000 201 22496.10 121.82 41472.92 88888.00 2023-07-20 17:45:19.000 201 22496.10 121.81 41472.85 88888.00 2023-07-20 17:45:20.000 201 22496.10 121.81 41472.93 47560.80 2023-07-20 17:45:21.000 201 22496.13 121.80 41473.04 88888.00 2023-07-20 17:45:22.000 201 22496.16 121.79 41473.04 88888.00 2023-07-20 17:45:23.000 201 22496.19 121.79 41472.98 88888.00 2023-07-20 17:45:24.000 201 22496.21 121.82 41472.95 88888.00 2023-07-20 17:45:25.000 201 22496.18 121.83 41472.95 47560.92 2023-07-20 17:45:26.000 201 22496.16 121.80 41472.91 88888.00 2023-07-20 17:45:27.000 201 22496.22 121.80 41472.88 88888.00 2023-07-20 17:45:28.000 201 22496.30 121.80 41472.89 88888.00 2023-07-20 17:45:29.000 201 22496.36 121.77 41472.94 88888.00 2023-07-20 17:45:30.000 201 22496.38 121.74 41473.01 47560.99 2023-07-20 17:45:31.000 201 22496.41 121.73 41473.02 88888.00 2023-07-20 17:45:32.000 201 22496.45 121.74 41472.95 88888.00 2023-07-20 17:45:33.000 201 22496.48 121.75 41472.88 88888.00 2023-07-20 17:45:34.000 201 22496.52 121.78 41472.83 88888.00 2023-07-20 17:45:35.000 201 22496.53 121.84 41472.82 47560.99 2023-07-20 17:45:36.000 201 22496.52 121.88 41472.88 88888.00 2023-07-20 17:45:37.000 201 22496.50 121.87 41472.94 88888.00 2023-07-20 17:45:38.000 201 22496.49 121.84 41472.94 88888.00 2023-07-20 17:45:39.000 201 22496.49 121.83 41472.89 88888.00 2023-07-20 17:45:40.000 201 22496.48 121.81 41472.84 47560.97 2023-07-20 17:45:41.000 201 22496.46 121.76 41472.84 88888.00 2023-07-20 17:45:42.000 201 22496.48 121.76 41472.91 88888.00 2023-07-20 17:45:43.000 201 22496.54 121.79 41472.99 88888.00 2023-07-20 17:45:44.000 201 22496.58 121.75 41472.94 88888.00 2023-07-20 17:45:45.000 201 22496.62 121.68 41472.86 47561.15 2023-07-20 17:45:46.000 201 22496.68 121.64 41472.86 88888.00 2023-07-20 17:45:47.000 201 22496.74 121.64 41472.86 88888.00 2023-07-20 17:45:48.000 201 22496.80 121.71 41472.87 88888.00 2023-07-20 17:45:49.000 201 22496.84 121.80 41472.91 88888.00 2023-07-20 17:45:50.000 201 22496.84 121.84 41472.94 47561.20 2023-07-20 17:45:51.000 201 22496.78 121.86 41472.92 88888.00 2023-07-20 17:45:52.000 201 22496.72 121.85 41472.89 88888.00 2023-07-20 17:45:53.000 201 22496.69 121.85 41472.88 88888.00 2023-07-20 17:45:54.000 201 22496.69 121.88 41472.93 88888.00 2023-07-20 17:45:55.000 201 22496.67 121.88 41472.94 47561.15 2023-07-20 17:45:56.000 201 22496.65 121.86 41472.94 88888.00 2023-07-20 17:45:57.000 201 22496.68 121.92 41473.00 88888.00 2023-07-20 17:45:58.000 201 22496.71 122.00 41473.03 88888.00 2023-07-20 17:45:59.000 201 22496.67 122.01 41472.97 88888.00 2023-07-20 17:46:00.000 201 22496.58 121.95 41472.88 47561.17 2023-07-20 17:46:01.000 201 22496.51 121.93 41472.84 88888.00 2023-07-20 17:46:02.000 201 22496.56 122.00 41472.92 88888.00 2023-07-20 17:46:03.000 201 22496.66 122.03 41473.02 88888.00 2023-07-20 17:46:04.000 201 22496.72 122.03 41473.02 88888.00 2023-07-20 17:46:05.000 201 22496.73 122.06 41473.02 47561.18 2023-07-20 17:46:06.000 201 22496.68 122.09 41473.00 88888.00 2023-07-20 17:46:07.000 201 22496.61 122.12 41472.96 88888.00 2023-07-20 17:46:08.000 201 22496.58 122.14 41472.96 88888.00 2023-07-20 17:46:09.000 201 22496.58 122.16 41472.97 88888.00 2023-07-20 17:46:10.000 201 22496.56 122.18 41472.98 47561.19 2023-07-20 17:46:11.000 201 22496.53 122.18 41472.98 88888.00 2023-07-20 17:46:12.000 201 22496.53 122.16 41473.02 88888.00 2023-07-20 17:46:13.000 201 22496.53 122.16 41473.06 88888.00 2023-07-20 17:46:14.000 201 22496.50 122.17 41473.01 88888.00 2023-07-20 17:46:15.000 201 22496.49 122.18 41472.96 47561.24 2023-07-20 17:46:16.000 201 22496.53 122.18 41472.96 88888.00 2023-07-20 17:46:17.000 201 22496.61 122.16 41472.99 88888.00 2023-07-20 17:46:18.000 201 22496.65 122.16 41472.98 88888.00 2023-07-20 17:46:19.000 201 22496.64 122.20 41472.95 88888.00 2023-07-20 17:46:20.000 201 22496.60 122.19 41472.95 47561.27 2023-07-20 17:46:21.000 201 22496.61 122.18 41473.02 88888.00 2023-07-20 17:46:22.000 201 22496.66 122.23 41473.06 88888.00 2023-07-20 17:46:23.000 201 22496.66 122.27 41473.03 88888.00 2023-07-20 17:46:24.000 201 22496.60 122.22 41472.97 88888.00 2023-07-20 17:46:25.000 201 22496.62 122.15 41472.95 47561.37 2023-07-20 17:46:26.000 201 22496.69 122.12 41472.98 88888.00 2023-07-20 17:46:27.000 201 22496.76 122.14 41473.03 88888.00 2023-07-20 17:46:28.000 201 22496.79 122.15 41473.11 88888.00 2023-07-20 17:46:29.000 201 22496.76 122.12 41473.11 88888.00 2023-07-20 17:46:30.000 201 22496.71 122.14 41473.02 47561.39 2023-07-20 17:46:31.000 201 22496.70 122.22 41473.00 88888.00 2023-07-20 17:46:32.000 201 22496.72 122.29 41473.05 88888.00 2023-07-20 17:46:33.000 201 22496.75 122.34 41473.07 88888.00 2023-07-20 17:46:34.000 201 22496.76 122.39 41473.07 88888.00 2023-07-20 17:46:35.000 201 22496.74 122.48 41473.10 47561.34 2023-07-20 17:46:36.000 201 22496.67 122.56 41473.06 88888.00 2023-07-20 17:46:37.000 201 22496.56 122.54 41472.96 88888.00 2023-07-20 17:46:38.000 201 22496.48 122.55 41472.96 88888.00 2023-07-20 17:46:39.000 201 22496.46 122.64 41473.06 88888.00 2023-07-20 17:46:40.000 201 22496.43 122.71 41473.12 47561.29 2023-07-20 17:46:41.000 201 22496.39 122.69 41473.10 88888.00 2023-07-20 17:46:42.000 201 22496.35 122.61 41473.02 88888.00 2023-07-20 17:46:43.000 201 22496.32 122.57 41472.95 88888.00 2023-07-20 17:46:44.000 201 22496.35 122.59 41472.97 88888.00 2023-07-20 17:46:45.000 201 22496.42 122.64 41473.03 47561.28 2023-07-20 17:46:46.000 201 22496.48 122.65 41473.06 88888.00 2023-07-20 17:46:47.000 201 22496.49 122.65 41473.07 88888.00 2023-07-20 17:46:48.000 201 22496.53 122.69 41473.10 88888.00 2023-07-20 17:46:49.000 201 22496.60 122.72 41473.12 88888.00 2023-07-20 17:46:50.000 201 22496.67 122.70 41473.11 47561.39 2023-07-20 17:46:51.000 201 22496.69 122.67 41473.06 88888.00 2023-07-20 17:46:52.000 201 22496.65 122.63 41473.06 88888.00 2023-07-20 17:46:53.000 201 22496.55 122.61 41473.06 88888.00 2023-07-20 17:46:54.000 201 22496.50 122.63 41473.06 88888.00 2023-07-20 17:46:55.000 201 22496.51 122.70 41473.11 47561.35 2023-07-20 17:46:56.000 201 22496.53 122.75 41473.18 88888.00 2023-07-20 17:46:57.000 201 22496.51 122.76 41473.21 88888.00 2023-07-20 17:46:58.000 201 22496.51 122.76 41473.19 88888.00 2023-07-20 17:46:59.000 201 22496.54 122.76 41473.20 88888.00 2023-07-20 17:47:00.000 201 22496.58 122.81 41473.24 47561.38 2023-07-20 17:47:01.000 201 22496.56 122.88 41473.26 88888.00 2023-07-20 17:47:02.000 201 22496.47 122.91 41473.21 88888.00 2023-07-20 17:47:03.000 201 22496.40 122.90 41473.19 88888.00 2023-07-20 17:47:04.000 201 22496.38 122.87 41473.18 88888.00 2023-07-20 17:47:05.000 201 22496.35 122.85 41473.14 47561.27 2023-07-20 17:47:06.000 201 22496.33 122.85 41473.09 88888.00 2023-07-20 17:47:07.000 201 22496.34 122.87 41473.11 88888.00 2023-07-20 17:47:08.000 201 22496.41 122.84 41473.15 88888.00 2023-07-20 17:47:09.000 201 22496.45 122.83 41473.18 88888.00 2023-07-20 17:47:10.000 201 22496.47 122.89 41473.24 47561.33 2023-07-20 17:47:11.000 201 22496.46 122.97 41473.31 88888.00 2023-07-20 17:47:12.000 201 22496.46 123.01 41473.34 88888.00 2023-07-20 17:47:13.000 201 22496.46 123.03 41473.34 88888.00 2023-07-20 17:47:14.000 201 22496.47 123.02 41473.31 88888.00 2023-07-20 17:47:15.000 201 22496.46 123.00 41473.29 47561.36 2023-07-20 17:47:16.000 201 22496.44 123.00 41473.29 88888.00 2023-07-20 17:47:17.000 201 22496.47 123.02 41473.30 88888.00 2023-07-20 17:47:18.000 201 22496.51 123.06 41473.27 88888.00 2023-07-20 17:47:19.000 201 22496.50 123.07 41473.22 88888.00 2023-07-20 17:47:20.000 201 22496.50 123.11 41473.21 47561.35 2023-07-20 17:47:21.000 201 22496.56 123.15 41473.21 88888.00 2023-07-20 17:47:22.000 201 22496.59 123.16 41473.18 88888.00 2023-07-20 17:47:23.000 201 22496.59 123.14 41473.15 88888.00 2023-07-20 17:47:24.000 201 22496.59 123.16 41473.13 88888.00 2023-07-20 17:47:25.000 201 22496.60 123.19 41473.11 47561.41 2023-07-20 17:47:26.000 201 22496.62 123.21 41473.12 88888.00 2023-07-20 17:47:27.000 201 22496.60 123.21 41473.12 88888.00 2023-07-20 17:47:28.000 201 22496.51 123.23 41473.10 88888.00 2023-07-20 17:47:29.000 201 22496.43 123.28 41473.04 88888.00 2023-07-20 17:47:30.000 201 22496.42 123.28 41473.01 47561.34 2023-07-20 17:47:31.000 201 22496.43 123.26 41472.98 88888.00 2023-07-20 17:47:32.000 201 22496.41 123.29 41472.96 88888.00 2023-07-20 17:47:33.000 201 22496.41 123.34 41473.04 88888.00 2023-07-20 17:47:34.000 201 22496.40 123.33 41473.10 88888.00 2023-07-20 17:47:35.000 201 22496.36 123.33 41473.11 47561.36 2023-07-20 17:47:36.000 201 22496.35 123.39 41473.13 88888.00 2023-07-20 17:47:37.000 201 22496.35 123.44 41473.13 88888.00 2023-07-20 17:47:38.000 201 22496.31 123.46 41473.09 88888.00 2023-07-20 17:47:39.000 201 22496.22 123.49 41473.06 88888.00 2023-07-20 17:47:40.000 201 22496.16 123.52 41473.07 47561.26 2023-07-20 17:47:41.000 201 22496.13 123.56 41473.10 88888.00 2023-07-20 17:47:42.000 201 22496.08 123.57 41473.11 88888.00 2023-07-20 17:47:43.000 201 22496.03 123.56 41473.11 88888.00 2023-07-20 17:47:44.000 201 22496.00 123.62 41473.14 88888.00 2023-07-20 17:47:45.000 201 22495.99 123.72 41473.21 47561.16 2023-07-20 17:47:46.000 201 22495.94 123.73 41473.27 88888.00 2023-07-20 17:47:47.000 201 22495.83 123.70 41473.29 88888.00 2023-07-20 17:47:48.000 201 22495.76 123.72 41473.28 88888.00 2023-07-20 17:47:49.000 201 22495.73 123.78 41473.25 88888.00 2023-07-20 17:47:50.000 201 22495.74 123.79 41473.25 47561.08 2023-07-20 17:47:51.000 201 22495.72 123.78 41473.30 88888.00 2023-07-20 17:47:52.000 201 22495.69 123.81 41473.34 88888.00 2023-07-20 17:47:53.000 201 22495.68 123.86 41473.34 88888.00 2023-07-20 17:47:54.000 201 22495.72 123.94 41473.34 88888.00 2023-07-20 17:47:55.000 201 22495.76 124.00 41473.32 47561.07 2023-07-20 17:47:56.000 201 22495.75 124.00 41473.29 88888.00 2023-07-20 17:47:57.000 201 22495.74 123.97 41473.28 88888.00 2023-07-20 17:47:58.000 201 22495.74 123.98 41473.30 88888.00 2023-07-20 17:47:59.000 201 22495.73 124.01 41473.29 88888.00 2023-07-20 17:48:00.000 201 22495.72 124.03 41473.26 47561.07 2023-07-20 17:48:01.000 201 22495.71 124.07 41473.26 88888.00 2023-07-20 17:48:02.000 201 22495.66 124.13 41473.30 88888.00 2023-07-20 17:48:03.000 201 22495.56 124.14 41473.32 88888.00 2023-07-20 17:48:04.000 201 22495.48 124.08 41473.33 88888.00 2023-07-20 17:48:05.000 201 22495.41 124.03 41473.36 47560.96 2023-07-20 17:48:06.000 201 22495.36 124.06 41473.34 88888.00 2023-07-20 17:48:07.000 201 22495.34 124.11 41473.31 88888.00 2023-07-20 17:48:08.000 201 22495.32 124.14 41473.36 88888.00 2023-07-20 17:48:09.000 201 22495.32 124.15 41473.46 88888.00 2023-07-20 17:48:10.000 201 22495.33 124.14 41473.51 47560.95 2023-07-20 17:48:11.000 201 22495.36 124.11 41473.49 88888.00 2023-07-20 17:48:12.000 201 22495.40 124.11 41473.41 88888.00 2023-07-20 17:48:13.000 201 22495.40 124.13 41473.31 88888.00 2023-07-20 17:48:14.000 201 22495.37 124.16 41473.27 88888.00 2023-07-20 17:48:15.000 201 22495.31 124.17 41473.29 47560.90 2023-07-20 17:48:16.000 201 22495.28 124.13 41473.31 88888.00 2023-07-20 17:48:17.000 201 22495.26 124.11 41473.30 88888.00 2023-07-20 17:48:18.000 201 22495.28 124.17 41473.32 88888.00 2023-07-20 17:48:19.000 201 22495.28 124.23 41473.33 88888.00 2023-07-20 17:48:20.000 201 22495.24 124.25 41473.27 47560.89 2023-07-20 17:48:21.000 201 22495.19 124.26 41473.23 88888.00 2023-07-20 17:48:22.000 201 22495.12 124.28 41473.26 88888.00 2023-07-20 17:48:23.000 201 22495.12 124.36 41473.30 88888.00 2023-07-20 17:48:24.000 201 22495.17 124.42 41473.31 88888.00 2023-07-20 17:48:25.000 201 22495.16 124.43 41473.27 47560.87 2023-07-20 17:48:26.000 201 22495.11 124.48 41473.29 88888.00 2023-07-20 17:48:27.000 201 22495.08 124.53 41473.32 88888.00 2023-07-20 17:48:28.000 201 22495.02 124.55 41473.34 88888.00 2023-07-20 17:48:29.000 201 22494.97 124.57 41473.35 88888.00 2023-07-20 17:48:30.000 201 22494.96 124.54 41473.33 47560.78 2023-07-20 17:48:31.000 201 22494.97 124.47 41473.31 88888.00 2023-07-20 17:48:32.000 201 22494.98 124.47 41473.34 88888.00 2023-07-20 17:48:33.000 201 22495.00 124.52 41473.42 88888.00 2023-07-20 17:48:34.000 201 22495.02 124.56 41473.46 88888.00 2023-07-20 17:48:35.000 201 22494.99 124.59 41473.46 47560.75 2023-07-20 17:48:36.000 201 22494.90 124.60 41473.41 88888.00 2023-07-20 17:48:37.000 201 22494.86 124.62 41473.34 88888.00 2023-07-20 17:48:38.000 201 22494.85 124.61 41473.31 88888.00 2023-07-20 17:48:39.000 201 22494.76 124.62 41473.32 88888.00 2023-07-20 17:48:40.000 201 22494.63 124.69 41473.37 47560.62 2023-07-20 17:48:41.000 201 22494.52 124.77 41473.43 88888.00 2023-07-20 17:48:42.000 201 22494.47 124.83 41473.48 88888.00 2023-07-20 17:48:43.000 201 22494.40 124.82 41473.50 88888.00 2023-07-20 17:48:44.000 201 22494.31 124.74 41473.49 88888.00 2023-07-20 17:48:45.000 201 22494.23 124.66 41473.49 47560.52 2023-07-20 17:48:46.000 201 22494.22 124.66 41473.45 88888.00 2023-07-20 17:48:47.000 201 22494.23 124.68 41473.37 88888.00 2023-07-20 17:48:48.000 201 22494.24 124.66 41473.32 88888.00 2023-07-20 17:48:49.000 201 22494.26 124.64 41473.34 88888.00 2023-07-20 17:48:50.000 201 22494.32 124.63 41473.37 47560.50 2023-07-20 17:48:51.000 201 22494.40 124.67 41473.39 88888.00 2023-07-20 17:48:52.000 201 22494.42 124.72 41473.34 88888.00 2023-07-20 17:48:53.000 201 22494.40 124.75 41473.29 88888.00 2023-07-20 17:48:54.000 201 22494.39 124.77 41473.31 88888.00 2023-07-20 17:48:55.000 201 22494.36 124.81 41473.34 47560.42 2023-07-20 17:48:56.000 201 22494.28 124.84 41473.33 88888.00 2023-07-20 17:48:57.000 201 22494.16 124.87 41473.33 88888.00 2023-07-20 17:48:58.000 201 22494.07 124.93 41473.36 88888.00 2023-07-20 17:48:59.000 201 22493.98 125.00 41473.40 88888.00 2023-07-20 17:49:00.000 201 22493.85 125.02 41473.41 47560.22 2023-07-20 17:49:01.000 201 22493.72 124.99 41473.37 88888.00 2023-07-20 17:49:02.000 201 22493.66 124.98 41473.34 88888.00 2023-07-20 17:49:03.000 201 22493.64 124.98 41473.37 88888.00 2023-07-20 17:49:04.000 201 22493.63 125.02 41473.36 88888.00 2023-07-20 17:49:05.000 201 22493.58 125.04 41473.31 47560.08 2023-07-20 17:49:06.000 201 22493.49 124.98 41473.25 88888.00 2023-07-20 17:49:07.000 201 22493.45 124.99 41473.28 88888.00 2023-07-20 17:49:08.000 201 22493.47 125.12 41473.36 88888.00 2023-07-20 17:49:09.000 201 22493.45 125.15 41473.34 88888.00 2023-07-20 17:49:10.000 201 22493.41 125.07 41473.27 47559.97 2023-07-20 17:49:11.000 201 22493.36 125.01 41473.25 88888.00 2023-07-20 17:49:12.000 201 22493.31 124.98 41473.26 88888.00 2023-07-20 17:49:13.000 201 22493.32 125.00 41473.31 88888.00 2023-07-20 17:49:14.000 201 22493.35 125.11 41473.34 88888.00 2023-07-20 17:49:15.000 201 22493.38 125.19 41473.34 47560.01 2023-07-20 17:49:16.000 201 22493.40 125.20 41473.32 88888.00 2023-07-20 17:49:17.000 201 22493.39 125.20 41473.26 88888.00 2023-07-20 17:49:18.000 201 22493.38 125.21 41473.21 88888.00 2023-07-20 17:49:19.000 201 22493.42 125.19 41473.25 88888.00 2023-07-20 17:49:20.000 201 22493.43 125.16 41473.28 47559.92 2023-07-20 17:49:21.000 201 22493.38 125.17 41473.27 88888.00 2023-07-20 17:49:22.000 201 22493.32 125.20 41473.21 88888.00 2023-07-20 17:49:23.000 201 22493.26 125.19 41473.15 88888.00 2023-07-20 17:49:24.000 201 22493.23 125.22 41473.16 88888.00 2023-07-20 17:49:25.000 201 22493.18 125.31 41473.24 47559.80 2023-07-20 17:49:26.000 201 22493.09 125.36 41473.26 88888.00 2023-07-20 17:49:27.000 201 22493.02 125.37 41473.23 88888.00 2023-07-20 17:49:28.000 201 22493.00 125.33 41473.26 88888.00 2023-07-20 17:49:29.000 201 22492.98 125.27 41473.27 88888.00 2023-07-20 17:49:30.000 201 22492.93 125.24 41473.25 47559.76 2023-07-20 17:49:31.000 201 22492.92 125.24 41473.27 88888.00 2023-07-20 17:49:32.000 201 22492.93 125.24 41473.33 88888.00 2023-07-20 17:49:33.000 201 22492.91 125.22 41473.31 88888.00 2023-07-20 17:49:34.000 201 22492.88 125.25 41473.22 88888.00 2023-07-20 17:49:35.000 201 22492.88 125.31 41473.21 47559.71 2023-07-20 17:49:36.000 201 22492.87 125.34 41473.21 88888.00 2023-07-20 17:49:37.000 201 22492.84 125.38 41473.19 88888.00 2023-07-20 17:49:38.000 201 22492.80 125.38 41473.20 88888.00 2023-07-20 17:49:39.000 201 22492.73 125.33 41473.18 88888.00 2023-07-20 17:49:40.000 201 22492.69 125.35 41473.17 47559.66 2023-07-20 17:49:41.000 201 22492.68 125.41 41473.23 88888.00 2023-07-20 17:49:42.000 201 22492.61 125.42 41473.22 88888.00 2023-07-20 17:49:43.000 201 22492.53 125.38 41473.16 88888.00 2023-07-20 17:49:44.000 201 22492.52 125.38 41473.19 88888.00 2023-07-20 17:49:45.000 201 22492.56 125.42 41473.28 47559.56 2023-07-20 17:49:46.000 201 22492.53 125.48 41473.35 88888.00 2023-07-20 17:49:47.000 201 22492.48 125.45 41473.32 88888.00 2023-07-20 17:49:48.000 201 22492.47 125.40 41473.23 88888.00 2023-07-20 17:49:49.000 201 22492.52 125.39 41473.18 88888.00 2023-07-20 17:49:50.000 201 22492.60 125.37 41473.19 47559.66 2023-07-20 17:49:51.000 201 22492.68 125.35 41473.18 88888.00 2023-07-20 17:49:52.000 201 22492.77 125.39 41473.15 88888.00 2023-07-20 17:49:53.000 201 22492.83 125.41 41473.14 88888.00 2023-07-20 17:49:54.000 201 22492.84 125.38 41473.18 88888.00 2023-07-20 17:49:55.000 201 22492.81 125.37 41473.22 47559.63 2023-07-20 17:49:56.000 201 22492.81 125.38 41473.22 88888.00 2023-07-20 17:49:57.000 201 22492.86 125.40 41473.26 88888.00 2023-07-20 17:49:58.000 201 22492.88 125.46 41473.30 88888.00 2023-07-20 17:49:59.000 201 22492.77 125.49 41473.27 88888.00 2023-07-20 17:50:00.000 201 22492.65 125.49 41473.22 47559.62 2023-07-20 17:50:01.000 201 22492.64 125.47 41473.26 88888.00 2023-07-20 17:50:02.000 201 22492.68 125.41 41473.28 88888.00 2023-07-20 17:50:03.000 201 22492.73 125.38 41473.29 88888.00 2023-07-20 17:50:04.000 201 22492.78 125.41 41473.25 88888.00 2023-07-20 17:50:05.000 201 22492.81 125.48 41473.20 47559.65 2023-07-20 17:50:06.000 201 22492.81 125.51 41473.18 88888.00 2023-07-20 17:50:07.000 201 22492.77 125.44 41473.11 88888.00 2023-07-20 17:50:08.000 201 22492.74 125.35 41473.05 88888.00 2023-07-20 17:50:09.000 201 22492.78 125.31 41473.09 88888.00 2023-07-20 17:50:10.000 201 22492.83 125.33 41473.18 47559.58 2023-07-20 17:50:11.000 201 22492.84 125.36 41473.21 88888.00 2023-07-20 17:50:12.000 201 22492.80 125.36 41473.18 88888.00 2023-07-20 17:50:13.000 201 22492.76 125.36 41473.12 88888.00 2023-07-20 17:50:14.000 201 22492.72 125.36 41473.07 88888.00 2023-07-20 17:50:15.000 201 22492.65 125.37 41473.10 47559.55 2023-07-20 17:50:16.000 201 22492.58 125.37 41473.16 88888.00 2023-07-20 17:50:17.000 201 22492.53 125.38 41473.16 88888.00 2023-07-20 17:50:18.000 201 22492.50 125.41 41473.08 88888.00 2023-07-20 17:50:19.000 201 22492.46 125.41 41473.01 88888.00 2023-07-20 17:50:20.000 201 22492.46 125.37 41473.04 47559.47 2023-07-20 17:50:21.000 201 22492.49 125.35 41473.12 88888.00 2023-07-20 17:50:22.000 201 22492.53 125.39 41473.20 88888.00 2023-07-20 17:50:23.000 201 22492.52 125.41 41473.20 88888.00 2023-07-20 17:50:24.000 201 22492.46 125.35 41473.14 88888.00 2023-07-20 17:50:25.000 201 22492.38 125.27 41473.11 47559.41 2023-07-20 17:50:26.000 201 22492.32 125.24 41473.10 88888.00 2023-07-20 17:50:27.000 201 22492.25 125.32 41473.12 88888.00 2023-07-20 17:50:28.000 201 22492.16 125.36 41473.12 88888.00 2023-07-20 17:50:29.000 201 22492.09 125.31 41473.06 88888.00 2023-07-20 17:50:30.000 201 22492.09 125.31 41473.04 47559.25 2023-07-20 17:50:31.000 201 22492.09 125.35 41473.11 88888.00 2023-07-20 17:50:32.000 201 22492.03 125.35 41473.18 88888.00 2023-07-20 17:50:33.000 201 22491.97 125.37 41473.21 88888.00 2023-07-20 17:50:34.000 201 22491.92 125.38 41473.22 88888.00 2023-07-20 17:50:35.000 201 22491.86 125.29 41473.18 47559.20 2023-07-20 17:50:36.000 201 22491.83 125.19 41473.17 88888.00 2023-07-20 17:50:37.000 201 22491.85 125.19 41473.20 88888.00 2023-07-20 17:50:38.000 201 22491.88 125.23 41473.21 88888.00 2023-07-20 17:50:39.000 201 22491.90 125.24 41473.18 88888.00 2023-07-20 17:50:40.000 201 22491.90 125.20 41473.16 47559.16 2023-07-20 17:50:41.000 201 22491.91 125.18 41473.15 88888.00 2023-07-20 17:50:42.000 201 22491.92 125.20 41473.12 88888.00 2023-07-20 17:50:43.000 201 22491.88 125.21 41473.07 88888.00 2023-07-20 17:50:44.000 201 22491.79 125.21 41473.04 88888.00 2023-07-20 17:50:45.000 201 22491.73 125.18 41473.02 47559.08 2023-07-20 17:50:46.000 201 22491.75 125.11 41473.02 88888.00 2023-07-20 17:50:47.000 201 22491.82 125.08 41473.09 88888.00 2023-07-20 17:50:48.000 201 22491.88 125.08 41473.11 88888.00 2023-07-20 17:50:49.000 201 22491.89 125.03 41472.98 88888.00 2023-07-20 17:50:50.000 201 22491.91 124.97 41472.87 47559.18 2023-07-20 17:50:51.000 201 22492.01 124.94 41472.89 88888.00 2023-07-20 17:50:52.000 201 22492.14 124.92 41472.91 88888.00 2023-07-20 17:50:53.000 201 22492.22 124.92 41472.91 88888.00 2023-07-20 17:50:54.000 201 22492.28 124.93 41472.98 88888.00 2023-07-20 17:50:55.000 201 22492.31 124.95 41473.00 47559.18 2023-07-20 17:50:56.000 201 22492.28 124.93 41472.95 88888.00 2023-07-20 17:50:57.000 201 22492.22 124.87 41472.93 88888.00 2023-07-20 17:50:58.000 201 22492.16 124.84 41472.98 88888.00 2023-07-20 17:50:59.000 201 22492.13 124.86 41473.01 88888.00 2023-07-20 17:51:00.000 201 22492.12 124.87 41473.02 47559.19 2023-07-20 17:51:01.000 201 22492.12 124.90 41473.05 88888.00 2023-07-20 17:51:02.000 201 22492.10 124.91 41473.06 88888.00 2023-07-20 17:51:03.000 201 22492.11 124.89 41473.07 88888.00 2023-07-20 17:51:04.000 201 22492.15 124.86 41473.05 88888.00 2023-07-20 17:51:05.000 201 22492.15 124.80 41472.98 47559.15 2023-07-20 17:51:06.000 201 22492.15 124.75 41472.94 88888.00 2023-07-20 17:51:07.000 201 22492.20 124.78 41473.01 88888.00 2023-07-20 17:51:08.000 201 22492.26 124.82 41473.09 88888.00 2023-07-20 17:51:09.000 201 22492.26 124.78 41473.09 88888.00 2023-07-20 17:51:10.000 201 22492.24 124.68 41472.99 47559.25 2023-07-20 17:51:11.000 201 22492.27 124.65 41472.93 88888.00 2023-07-20 17:51:12.000 201 22492.35 124.70 41472.97 88888.00 2023-07-20 17:51:13.000 201 22492.42 124.73 41473.05 88888.00 2023-07-20 17:51:14.000 201 22492.42 124.70 41473.04 88888.00 2023-07-20 17:51:15.000 201 22492.43 124.67 41473.00 47559.30 2023-07-20 17:51:16.000 201 22492.46 124.69 41472.96 88888.00 2023-07-20 17:51:17.000 201 22492.48 124.73 41472.95 88888.00 2023-07-20 17:51:18.000 201 22492.51 124.72 41472.99 88888.00 2023-07-20 17:51:19.000 201 22492.52 124.66 41473.01 88888.00 2023-07-20 17:51:20.000 201 22492.48 124.63 41472.97 47559.30 2023-07-20 17:51:21.000 201 22492.44 124.62 41472.86 88888.00 2023-07-20 17:51:22.000 201 22492.40 124.61 41472.79 88888.00 2023-07-20 17:51:23.000 201 22492.41 124.62 41472.81 88888.00 2023-07-20 17:51:24.000 201 22492.45 124.63 41472.82 88888.00 2023-07-20 17:51:25.000 201 22492.48 124.67 41472.82 47559.39 2023-07-20 17:51:26.000 201 22492.52 124.76 41472.86 88888.00 2023-07-20 17:51:27.000 201 22492.58 124.80 41472.91 88888.00 2023-07-20 17:51:28.000 201 22492.63 124.76 41472.93 88888.00 2023-07-20 17:51:29.000 201 22492.63 124.70 41472.91 88888.00 2023-07-20 17:51:30.000 201 22492.63 124.66 41472.92 47559.39 2023-07-20 17:51:31.000 201 22492.66 124.69 41472.97 88888.00 2023-07-20 17:51:32.000 201 22492.66 124.77 41473.00 88888.00 2023-07-20 17:51:33.000 201 22492.62 124.81 41473.00 88888.00 2023-07-20 17:51:34.000 201 22492.59 124.83 41473.03 88888.00 2023-07-20 17:51:35.000 201 22492.59 124.89 41473.11 47559.39 2023-07-20 17:51:36.000 201 22492.58 124.93 41473.14 88888.00 2023-07-20 17:51:37.000 201 22492.53 124.94 41473.14 88888.00 2023-07-20 17:51:38.000 201 22492.44 124.90 41473.09 88888.00 2023-07-20 17:51:39.000 201 22492.34 124.83 41473.01 88888.00 2023-07-20 17:51:40.000 201 22492.35 124.81 41473.00 47559.32 2023-07-20 17:51:41.000 201 22492.43 124.82 41473.06 88888.00 2023-07-20 17:51:42.000 201 22492.44 124.85 41473.06 88888.00 2023-07-20 17:51:43.000 201 22492.40 124.89 41472.97 88888.00 2023-07-20 17:51:44.000 201 22492.42 124.89 41472.94 88888.00 2023-07-20 17:51:45.000 201 22492.47 124.90 41473.02 47559.32 2023-07-20 17:51:46.000 201 22492.47 124.94 41473.07 88888.00 2023-07-20 17:51:47.000 201 22492.44 124.94 41473.02 88888.00 2023-07-20 17:51:48.000 201 22492.46 124.90 41472.99 88888.00 2023-07-20 17:51:49.000 201 22492.53 124.90 41473.02 88888.00 2023-07-20 17:51:50.000 201 22492.56 124.96 41473.07 47559.33 2023-07-20 17:51:51.000 201 22492.51 125.01 41473.10 88888.00 2023-07-20 17:51:52.000 201 22492.41 125.01 41473.10 88888.00 2023-07-20 17:51:53.000 201 22492.29 124.95 41473.10 88888.00 2023-07-20 17:51:54.000 201 22492.21 124.92 41473.02 88888.00 2023-07-20 17:51:55.000 201 22492.16 124.95 41472.90 47559.14 2023-07-20 17:51:56.000 201 22492.10 125.02 41472.93 88888.00 2023-07-20 17:51:57.000 201 22492.08 125.11 41473.12 88888.00 2023-07-20 17:51:58.000 201 22492.06 125.13 41473.27 88888.00 2023-07-20 17:51:59.000 201 22491.97 125.04 41473.27 88888.00 2023-07-20 17:52:00.000 201 22491.86 124.95 41473.19 47559.05 2023-07-20 17:52:01.000 201 22491.85 124.96 41473.15 88888.00 2023-07-20 17:52:02.000 201 22491.88 125.00 41473.12 88888.00 2023-07-20 17:52:03.000 201 22491.86 125.00 41473.06 88888.00 2023-07-20 17:52:04.000 201 22491.84 125.00 41473.02 88888.00 2023-07-20 17:52:05.000 201 22491.85 125.04 41473.04 47559.05 2023-07-20 17:52:06.000 201 22491.89 125.02 41473.06 88888.00 2023-07-20 17:52:07.000 201 22491.92 124.98 41473.04 88888.00 2023-07-20 17:52:08.000 201 22491.97 125.01 41473.06 88888.00 2023-07-20 17:52:09.000 201 22492.02 125.01 41473.08 88888.00 2023-07-20 17:52:10.000 201 22492.00 124.95 41473.06 47559.04 2023-07-20 17:52:11.000 201 22491.90 124.88 41473.04 88888.00 2023-07-20 17:52:12.000 201 22491.84 124.84 41473.06 88888.00 2023-07-20 17:52:13.000 201 22491.85 124.87 41473.07 88888.00 2023-07-20 17:52:14.000 201 22491.85 124.92 41473.07 88888.00 2023-07-20 17:52:15.000 201 22491.80 124.93 41473.05 47559.04 2023-07-20 17:52:16.000 201 22491.78 124.93 41472.99 88888.00 2023-07-20 17:52:17.000 201 22491.82 124.91 41472.93 88888.00 2023-07-20 17:52:18.000 201 22491.92 124.87 41472.93 88888.00 2023-07-20 17:52:19.000 201 22491.99 124.84 41472.95 88888.00 2023-07-20 17:52:20.000 201 22492.02 124.84 41472.93 47559.07 2023-07-20 17:52:21.000 201 22492.06 124.88 41472.89 88888.00 2023-07-20 17:52:22.000 201 22492.15 124.89 41472.89 88888.00 2023-07-20 17:52:23.000 201 22492.25 124.92 41472.94 88888.00 2023-07-20 17:52:24.000 201 22492.32 125.00 41473.02 88888.00 2023-07-20 17:52:25.000 201 22492.34 125.05 41472.99 47559.20 2023-07-20 17:52:26.000 201 22492.34 124.98 41472.87 88888.00 2023-07-20 17:52:27.000 201 22492.32 124.91 41472.84 88888.00 2023-07-20 17:52:28.000 201 22492.32 124.93 41472.84 88888.00 2023-07-20 17:52:29.000 201 22492.32 124.98 41472.81 88888.00 2023-07-20 17:52:30.000 201 22492.32 125.02 41472.81 47559.24 2023-07-20 17:52:31.000 201 22492.31 125.02 41472.88 88888.00 2023-07-20 17:52:32.000 201 22492.29 124.99 41472.97 88888.00 2023-07-20 17:52:33.000 201 22492.35 125.02 41473.05 88888.00 2023-07-20 17:52:34.000 201 22492.44 125.09 41473.07 88888.00 2023-07-20 17:52:35.000 201 22492.49 125.14 41473.02 47559.34 2023-07-20 17:52:36.000 201 22492.49 125.15 41472.96 88888.00 2023-07-20 17:52:37.000 201 22492.56 125.14 41472.99 88888.00 2023-07-20 17:52:38.000 201 22492.65 125.13 41473.06 88888.00 2023-07-20 17:52:39.000 201 22492.69 125.15 41473.06 88888.00 2023-07-20 17:52:40.000 201 22492.74 125.17 41473.05 47559.41 2023-07-20 17:52:41.000 201 22492.78 125.13 41473.05 88888.00 2023-07-20 17:52:42.000 201 22492.78 125.03 41473.02 88888.00 2023-07-20 17:52:43.000 201 22492.76 124.96 41472.99 88888.00 2023-07-20 17:52:44.000 201 22492.74 124.97 41472.98 88888.00 2023-07-20 17:52:45.000 201 22492.68 124.96 41472.93 47559.47 2023-07-20 17:52:46.000 201 22492.66 124.96 41472.91 88888.00 2023-07-20 17:52:47.000 201 22492.71 125.02 41473.03 88888.00 2023-07-20 17:52:48.000 201 22492.74 125.06 41473.15 88888.00 2023-07-20 17:52:49.000 201 22492.74 124.99 41473.11 88888.00 2023-07-20 17:52:50.000 201 22492.75 124.90 41473.01 47559.57 2023-07-20 17:52:51.000 201 22492.81 124.90 41473.02 88888.00 2023-07-20 17:52:52.000 201 22492.88 124.92 41473.06 88888.00 2023-07-20 17:52:53.000 201 22492.89 124.89 41473.05 88888.00 2023-07-20 17:52:54.000 201 22492.88 124.92 41473.07 88888.00 2023-07-20 17:52:55.000 201 22492.86 124.96 41473.06 47559.53 2023-07-20 17:52:56.000 201 22492.88 124.93 41472.97 88888.00 2023-07-20 17:52:57.000 201 22492.92 124.91 41472.94 88888.00 2023-07-20 17:52:58.000 201 22492.92 124.96 41473.03 88888.00 2023-07-20 17:52:59.000 201 22492.87 125.03 41473.11 88888.00 2023-07-20 17:53:00.000 201 22492.82 125.05 41473.14 47559.59 2023-07-20 17:53:01.000 201 22492.78 125.00 41473.14 88888.00 2023-07-20 17:53:02.000 201 22492.77 124.94 41473.18 88888.00 2023-07-20 17:53:03.000 201 22492.77 124.91 41473.24 88888.00 2023-07-20 17:53:04.000 201 22492.76 124.91 41473.27 88888.00 2023-07-20 17:53:05.000 201 22492.76 124.88 41473.28 47559.58 2023-07-20 17:53:06.000 201 22492.76 124.85 41473.27 88888.00 2023-07-20 17:53:07.000 201 22492.76 124.86 41473.25 88888.00 2023-07-20 17:53:08.000 201 22492.76 124.94 41473.27 88888.00 2023-07-20 17:53:09.000 201 22492.76 125.00 41473.31 88888.00 2023-07-20 17:53:10.000 201 22492.75 124.98 41473.30 47559.57 2023-07-20 17:53:11.000 201 22492.75 124.92 41473.25 88888.00 2023-07-20 17:53:12.000 201 22492.77 124.84 41473.21 88888.00 2023-07-20 17:53:13.000 201 22492.82 124.79 41473.23 88888.00 2023-07-20 17:53:14.000 201 22492.85 124.73 41473.23 88888.00 2023-07-20 17:53:15.000 201 22492.88 124.67 41473.18 47559.68 2023-07-20 17:53:16.000 201 22492.94 124.67 41473.17 88888.00 2023-07-20 17:53:17.000 201 22492.99 124.71 41473.21 88888.00 2023-07-20 17:53:18.000 201 22492.99 124.71 41473.26 88888.00 2023-07-20 17:53:19.000 201 22492.98 124.68 41473.27 88888.00 2023-07-20 17:53:20.000 201 22493.01 124.67 41473.26 47559.64 2023-07-20 17:53:21.000 201 22493.03 124.64 41473.23 88888.00 2023-07-20 17:53:22.000 201 22493.05 124.63 41473.22 88888.00 2023-07-20 17:53:23.000 201 22493.02 124.67 41473.22 88888.00 2023-07-20 17:53:24.000 201 22492.91 124.69 41473.23 88888.00 2023-07-20 17:53:25.000 201 22492.83 124.67 41473.26 47559.70 2023-07-20 17:53:26.000 201 22492.82 124.61 41473.27 88888.00 2023-07-20 17:53:27.000 201 22492.83 124.55 41473.27 88888.00 2023-07-20 17:53:28.000 201 22492.86 124.57 41473.31 88888.00 2023-07-20 17:53:29.000 201 22492.91 124.57 41473.32 88888.00 2023-07-20 17:53:30.000 201 22492.96 124.51 41473.29 47559.69 2023-07-20 17:53:31.000 201 22492.99 124.42 41473.26 88888.00 2023-07-20 17:53:32.000 201 22493.02 124.37 41473.27 88888.00 2023-07-20 17:53:33.000 201 22493.06 124.34 41473.28 88888.00 2023-07-20 17:53:34.000 201 22493.08 124.28 41473.24 88888.00 2023-07-20 17:53:35.000 201 22493.06 124.24 41473.18 47559.77 2023-07-20 17:53:36.000 201 22493.07 124.28 41473.17 88888.00 2023-07-20 17:53:37.000 201 22493.12 124.31 41473.19 88888.00 2023-07-20 17:53:38.000 201 22493.15 124.32 41473.21 88888.00 2023-07-20 17:53:39.000 201 22493.12 124.37 41473.23 88888.00 2023-07-20 17:53:40.000 201 22493.05 124.40 41473.20 47559.69 2023-07-20 17:53:41.000 201 22493.02 124.39 41473.18 88888.00 2023-07-20 17:53:42.000 201 22493.01 124.35 41473.20 88888.00 2023-07-20 17:53:43.000 201 22492.99 124.34 41473.25 88888.00 2023-07-20 17:53:44.000 201 22492.99 124.36 41473.26 88888.00 2023-07-20 17:53:45.000 201 22492.98 124.31 41473.21 47559.62 2023-07-20 17:53:46.000 201 22492.93 124.22 41473.17 88888.00 2023-07-20 17:53:47.000 201 22492.88 124.22 41473.17 88888.00 2023-07-20 17:53:48.000 201 22492.89 124.28 41473.19 88888.00 2023-07-20 17:53:49.000 201 22492.93 124.29 41473.19 88888.00 2023-07-20 17:53:50.000 201 22492.94 124.25 41473.21 47559.63 2023-07-20 17:53:51.000 201 22492.93 124.19 41473.23 88888.00 2023-07-20 17:53:52.000 201 22492.91 124.16 41473.18 88888.00 2023-07-20 17:53:53.000 201 22492.88 124.18 41473.14 88888.00 2023-07-20 17:53:54.000 201 22492.87 124.18 41473.19 88888.00 2023-07-20 17:53:55.000 201 22492.90 124.18 41473.27 47559.63 2023-07-20 17:53:56.000 201 22492.94 124.18 41473.27 88888.00 2023-07-20 17:53:57.000 201 22492.97 124.16 41473.22 88888.00 2023-07-20 17:53:58.000 201 22493.01 124.11 41473.22 88888.00 2023-07-20 17:53:59.000 201 22493.06 124.06 41473.20 88888.00 2023-07-20 17:54:00.000 201 22493.10 124.00 41473.13 47559.68 2023-07-20 17:54:01.000 201 22493.11 123.91 41473.07 88888.00 2023-07-20 17:54:02.000 201 22493.10 123.80 41473.06 88888.00 2023-07-20 17:54:03.000 201 22493.08 123.73 41473.11 88888.00 2023-07-20 17:54:04.000 201 22493.03 123.72 41473.16 88888.00 2023-07-20 17:54:05.000 201 22492.97 123.72 41473.14 47559.59 2023-07-20 17:54:06.000 201 22492.94 123.74 41473.09 88888.00 2023-07-20 17:54:07.000 201 22492.93 123.78 41473.06 88888.00 2023-07-20 17:54:08.000 201 22492.88 123.76 41473.05 88888.00 2023-07-20 17:54:09.000 201 22492.83 123.73 41473.09 88888.00 2023-07-20 17:54:10.000 201 22492.84 123.72 41473.16 47559.52 2023-07-20 17:54:11.000 201 22492.86 123.68 41473.15 88888.00 2023-07-20 17:54:12.000 201 22492.84 123.60 41473.05 88888.00 2023-07-20 17:54:13.000 201 22492.82 123.56 41472.98 88888.00 2023-07-20 17:54:14.000 201 22492.84 123.58 41473.02 88888.00 2023-07-20 17:54:15.000 201 22492.87 123.56 41473.05 47559.55 2023-07-20 17:54:16.000 201 22492.84 123.49 41472.99 88888.00 2023-07-20 17:54:17.000 201 22492.83 123.44 41472.92 88888.00 2023-07-20 17:54:18.000 201 22492.89 123.46 41472.92 88888.00 2023-07-20 17:54:19.000 201 22492.98 123.49 41472.96 88888.00 2023-07-20 17:54:20.000 201 22493.02 123.49 41473.01 47559.55 2023-07-20 17:54:21.000 201 22493.00 123.45 41473.03 88888.00 2023-07-20 17:54:22.000 201 22493.00 123.41 41473.00 88888.00 2023-07-20 17:54:23.000 201 22493.03 123.39 41472.98 88888.00 2023-07-20 17:54:24.000 201 22493.05 123.37 41473.01 88888.00 2023-07-20 17:54:25.000 201 22493.08 123.35 41473.04 47559.66 2023-07-20 17:54:26.000 201 22493.14 123.36 41473.07 88888.00 2023-07-20 17:54:27.000 201 22493.19 123.34 41473.06 88888.00 2023-07-20 17:54:28.000 201 22493.19 123.27 41473.01 88888.00 2023-07-20 17:54:29.000 201 22493.14 123.23 41472.96 88888.00 2023-07-20 17:54:30.000 201 22493.08 123.22 41472.94 47559.55 2023-07-20 17:54:31.000 201 22493.10 123.19 41473.03 88888.00 2023-07-20 17:54:32.000 201 22493.16 123.16 41473.12 88888.00 2023-07-20 17:54:33.000 201 22493.16 123.15 41473.13 88888.00 2023-07-20 17:54:34.000 201 22493.15 123.14 41473.11 88888.00 2023-07-20 17:54:35.000 201 22493.11 123.14 41473.04 47559.63 2023-07-20 17:54:36.000 201 22493.07 123.17 41473.01 88888.00 2023-07-20 17:54:37.000 201 22493.09 123.21 41473.00 88888.00 2023-07-20 17:54:38.000 201 22493.11 123.23 41472.96 88888.00 2023-07-20 17:54:39.000 201 22493.11 123.26 41472.96 88888.00 2023-07-20 17:54:40.000 201 22493.13 123.33 41473.06 47559.62 2023-07-20 17:54:41.000 201 22493.13 123.37 41473.09 88888.00 2023-07-20 17:54:42.000 201 22493.11 123.36 41473.04 88888.00 2023-07-20 17:54:43.000 201 22493.14 123.32 41473.04 88888.00 2023-07-20 17:54:44.000 201 22493.19 123.27 41473.04 88888.00 2023-07-20 17:54:45.000 201 22493.22 123.22 41473.00 47559.66 2023-07-20 17:54:46.000 201 22493.22 123.19 41472.98 88888.00 2023-07-20 17:54:47.000 201 22493.24 123.16 41472.97 88888.00 2023-07-20 17:54:48.000 201 22493.27 123.13 41472.94 88888.00 2023-07-20 17:54:49.000 201 22493.32 123.08 41472.94 88888.00 2023-07-20 17:54:50.000 201 22493.43 123.02 41473.01 47559.72 2023-07-20 17:54:51.000 201 22493.48 122.98 41473.05 88888.00 2023-07-20 17:54:52.000 201 22493.48 122.99 41473.01 88888.00 2023-07-20 17:54:53.000 201 22493.51 123.03 41473.03 88888.00 2023-07-20 17:54:54.000 201 22493.54 123.04 41473.08 88888.00 2023-07-20 17:54:55.000 201 22493.53 123.02 41473.05 47559.79 2023-07-20 17:54:56.000 201 22493.57 123.03 41473.05 88888.00 2023-07-20 17:54:57.000 201 22493.61 123.01 41473.07 88888.00 2023-07-20 17:54:58.000 201 22493.61 122.94 41473.04 88888.00 2023-07-20 17:54:59.000 201 22493.62 122.90 41472.98 88888.00 2023-07-20 17:55:00.000 201 22493.69 122.88 41472.91 47559.91 2023-07-20 17:55:01.000 201 22493.79 122.84 41472.94 88888.00 2023-07-20 17:55:02.000 201 22493.85 122.79 41473.01 88888.00 2023-07-20 17:55:03.000 201 22493.84 122.75 41473.00 88888.00 2023-07-20 17:55:04.000 201 22493.84 122.75 41472.96 88888.00 2023-07-20 17:55:05.000 201 22493.90 122.80 41473.01 47559.92 2023-07-20 17:55:06.000 201 22493.94 122.82 41473.11 88888.00 2023-07-20 17:55:07.000 201 22493.96 122.80 41473.16 88888.00 2023-07-20 17:55:08.000 201 22494.00 122.80 41473.13 88888.00 2023-07-20 17:55:09.000 201 22494.04 122.79 41473.06 88888.00 2023-07-20 17:55:10.000 201 22494.06 122.75 41473.02 47559.99 2023-07-20 17:55:11.000 201 22494.06 122.71 41473.02 88888.00 2023-07-20 17:55:12.000 201 22494.06 122.69 41473.08 88888.00 2023-07-20 17:55:13.000 201 22494.10 122.67 41473.16 88888.00 2023-07-20 17:55:14.000 201 22494.15 122.67 41473.16 88888.00 2023-07-20 17:55:15.000 201 22494.18 122.67 41473.07 47560.10 2023-07-20 17:55:16.000 201 22494.16 122.66 41473.04 88888.00 2023-07-20 17:55:17.000 201 22494.15 122.63 41473.04 88888.00 2023-07-20 17:55:18.000 201 22494.19 122.59 41473.01 88888.00 2023-07-20 17:55:19.000 201 22494.24 122.57 41472.99 88888.00 2023-07-20 17:55:20.000 201 22494.32 122.60 41473.00 47560.20 2023-07-20 17:55:21.000 201 22494.39 122.66 41473.02 88888.00 2023-07-20 17:55:22.000 201 22494.42 122.70 41473.06 88888.00 2023-07-20 17:55:23.000 201 22494.44 122.72 41473.12 88888.00 2023-07-20 17:55:24.000 201 22494.48 122.74 41473.18 88888.00 2023-07-20 17:55:25.000 201 22494.54 122.75 41473.19 47560.23 2023-07-20 17:55:26.000 201 22494.59 122.76 41473.21 88888.00 2023-07-20 17:55:27.000 201 22494.57 122.77 41473.27 88888.00 2023-07-20 17:55:28.000 201 22494.52 122.77 41473.32 88888.00 2023-07-20 17:55:29.000 201 22494.49 122.78 41473.31 88888.00 2023-07-20 17:55:30.000 201 22494.47 122.78 41473.26 47560.21 2023-07-20 17:55:31.000 201 22494.47 122.77 41473.24 88888.00 2023-07-20 17:55:32.000 201 22494.47 122.76 41473.24 88888.00 2023-07-20 17:55:33.000 201 22494.48 122.78 41473.25 88888.00 2023-07-20 17:55:34.000 201 22494.48 122.78 41473.24 88888.00 2023-07-20 17:55:35.000 201 22494.42 122.76 41473.18 47560.21 2023-07-20 17:55:36.000 201 22494.34 122.72 41473.14 88888.00 2023-07-20 17:55:37.000 201 22494.33 122.70 41473.13 88888.00 2023-07-20 17:55:38.000 201 22494.38 122.72 41473.16 88888.00 2023-07-20 17:55:39.000 201 22494.42 122.70 41473.21 88888.00 2023-07-20 17:55:40.000 201 22494.44 122.63 41473.25 47560.27 2023-07-20 17:55:41.000 201 22494.47 122.59 41473.23 88888.00 2023-07-20 17:55:42.000 201 22494.52 122.61 41473.20 88888.00 2023-07-20 17:55:43.000 201 22494.58 122.62 41473.21 88888.00 2023-07-20 17:55:44.000 201 22494.60 122.59 41473.28 88888.00 2023-07-20 17:55:45.000 201 22494.57 122.55 41473.36 47560.32 2023-07-20 17:55:46.000 201 22494.53 122.54 41473.38 88888.00 2023-07-20 17:55:47.000 201 22494.53 122.59 41473.27 88888.00 2023-07-20 17:55:48.000 201 22494.53 122.67 41473.15 88888.00 2023-07-20 17:55:49.000 201 22494.53 122.66 41473.12 88888.00 2023-07-20 17:55:50.000 201 22494.50 122.59 41473.13 47560.33 2023-07-20 17:55:51.000 201 22494.48 122.59 41473.18 88888.00 2023-07-20 17:55:52.000 201 22494.50 122.62 41473.29 88888.00 2023-07-20 17:55:53.000 201 22494.52 122.57 41473.36 88888.00 2023-07-20 17:55:54.000 201 22494.52 122.50 41473.32 88888.00 2023-07-20 17:55:55.000 201 22494.51 122.47 41473.22 47560.35 2023-07-20 17:55:56.000 201 22494.54 122.47 41473.16 88888.00 2023-07-20 17:55:57.000 201 22494.64 122.46 41473.18 88888.00 2023-07-20 17:55:58.000 201 22494.73 122.45 41473.21 88888.00 2023-07-20 17:55:59.000 201 22494.74 122.46 41473.18 88888.00 2023-07-20 17:56:00.000 201 22494.72 122.45 41473.17 47560.42 2023-07-20 17:56:01.000 201 22494.72 122.39 41473.25 88888.00 2023-07-20 17:56:02.000 201 22494.73 122.32 41473.29 88888.00 2023-07-20 17:56:03.000 201 22494.79 122.27 41473.27 88888.00 2023-07-20 17:56:04.000 201 22494.88 122.26 41473.25 88888.00 2023-07-20 17:56:05.000 201 22494.96 122.27 41473.26 47560.54 2023-07-20 17:56:06.000 201 22494.98 122.28 41473.24 88888.00 2023-07-20 17:56:07.000 201 22494.97 122.27 41473.17 88888.00 2023-07-20 17:56:08.000 201 22494.97 122.27 41473.14 88888.00 2023-07-20 17:56:09.000 201 22495.03 122.28 41473.24 88888.00 2023-07-20 17:56:10.000 201 22495.11 122.28 41473.34 47560.58 2023-07-20 17:56:11.000 201 22495.13 122.29 41473.29 88888.00 2023-07-20 17:56:12.000 201 22495.11 122.27 41473.15 88888.00 2023-07-20 17:56:13.000 201 22495.14 122.25 41473.13 88888.00 2023-07-20 17:56:14.000 201 22495.19 122.23 41473.18 88888.00 2023-07-20 17:56:15.000 201 22495.20 122.19 41473.14 47560.64 2023-07-20 17:56:16.000 201 22495.20 122.16 41473.09 88888.00 2023-07-20 17:56:17.000 201 22495.23 122.16 41473.12 88888.00 2023-07-20 17:56:18.000 201 22495.27 122.14 41473.19 88888.00 2023-07-20 17:56:19.000 201 22495.33 122.12 41473.26 88888.00 2023-07-20 17:56:20.000 201 22495.42 122.13 41473.31 47560.78 2023-07-20 17:56:21.000 201 22495.50 122.14 41473.28 88888.00 2023-07-20 17:56:22.000 201 22495.53 122.16 41473.22 88888.00 2023-07-20 17:56:23.000 201 22495.54 122.15 41473.19 88888.00 2023-07-20 17:56:24.000 201 22495.56 122.09 41473.14 88888.00 2023-07-20 17:56:25.000 201 22495.62 122.07 41473.09 47560.87 2023-07-20 17:56:26.000 201 22495.71 122.12 41473.06 88888.00 2023-07-20 17:56:27.000 201 22495.80 122.18 41473.04 88888.00 2023-07-20 17:56:28.000 201 22495.93 122.22 41473.05 88888.00 2023-07-20 17:56:29.000 201 22496.10 122.23 41473.09 88888.00 2023-07-20 17:56:30.000 201 22496.23 122.22 41473.17 47561.04 2023-07-20 17:56:31.000 201 22496.25 122.19 41473.27 88888.00 2023-07-20 17:56:32.000 201 22496.19 122.17 41473.25 88888.00 2023-07-20 17:56:33.000 201 22496.17 122.18 41473.18 88888.00 2023-07-20 17:56:34.000 201 22496.21 122.20 41473.15 88888.00 2023-07-20 17:56:35.000 201 22496.28 122.23 41473.18 47561.08 2023-07-20 17:56:36.000 201 22496.38 122.29 41473.25 88888.00 2023-07-20 17:56:37.000 201 22496.48 122.34 41473.29 88888.00 2023-07-20 17:56:38.000 201 22496.51 122.37 41473.28 88888.00 2023-07-20 17:56:39.000 201 22496.51 122.36 41473.27 88888.00 2023-07-20 17:56:40.000 201 22496.52 122.33 41473.28 47561.31 2023-07-20 17:56:41.000 201 22496.54 122.30 41473.28 88888.00 2023-07-20 17:56:42.000 201 22496.57 122.30 41473.24 88888.00 2023-07-20 17:56:43.000 201 22496.57 122.33 41473.20 88888.00 2023-07-20 17:56:44.000 201 22496.60 122.35 41473.27 88888.00 2023-07-20 17:56:45.000 201 22496.65 122.38 41473.39 47561.36 2023-07-20 17:56:46.000 201 22496.67 122.42 41473.42 88888.00 2023-07-20 17:56:47.000 201 22496.67 122.44 41473.35 88888.00 2023-07-20 17:56:48.000 201 22496.65 122.42 41473.27 88888.00 2023-07-20 17:56:49.000 201 22496.62 122.39 41473.23 88888.00 2023-07-20 17:56:50.000 201 22496.60 122.40 41473.27 47561.37 2023-07-20 17:56:51.000 201 22496.59 122.45 41473.28 88888.00 2023-07-20 17:56:52.000 201 22496.63 122.51 41473.27 88888.00 2023-07-20 17:56:53.000 201 22496.70 122.57 41473.30 88888.00 2023-07-20 17:56:54.000 201 22496.78 122.57 41473.36 88888.00 2023-07-20 17:56:55.000 201 22496.81 122.55 41473.40 47561.53 2023-07-20 17:56:56.000 201 22496.80 122.51 41473.39 88888.00 2023-07-20 17:56:57.000 201 22496.78 122.46 41473.34 88888.00 2023-07-20 17:56:58.000 201 22496.78 122.47 41473.30 88888.00 2023-07-20 17:56:59.000 201 22496.78 122.52 41473.30 88888.00 2023-07-20 17:57:00.000 201 22496.79 122.52 41473.34 47561.60 2023-07-20 17:57:01.000 201 22496.83 122.52 41473.44 88888.00 2023-07-20 17:57:02.000 201 22496.89 122.58 41473.51 88888.00 2023-07-20 17:57:03.000 201 22496.90 122.63 41473.52 88888.00 2023-07-20 17:57:04.000 201 22496.84 122.66 41473.46 88888.00 2023-07-20 17:57:05.000 201 22496.78 122.70 41473.38 47561.59 2023-07-20 17:57:06.000 201 22496.73 122.76 41473.37 88888.00 2023-07-20 17:57:07.000 201 22496.67 122.80 41473.44 88888.00 2023-07-20 17:57:08.000 201 22496.62 122.80 41473.48 88888.00 2023-07-20 17:57:09.000 201 22496.59 122.79 41473.46 88888.00 2023-07-20 17:57:10.000 201 22496.53 122.80 41473.49 47561.52 2023-07-20 17:57:11.000 201 22496.48 122.82 41473.59 88888.00 2023-07-20 17:57:12.000 201 22496.48 122.83 41473.60 88888.00 2023-07-20 17:57:13.000 201 22496.48 122.82 41473.50 88888.00 2023-07-20 17:57:14.000 201 22496.45 122.80 41473.46 88888.00 2023-07-20 17:57:15.000 201 22496.44 122.80 41473.51 47561.55 2023-07-20 17:57:16.000 201 22496.45 122.83 41473.54 88888.00 2023-07-20 17:57:17.000 201 22496.49 122.88 41473.56 88888.00 2023-07-20 17:57:18.000 201 22496.50 122.91 41473.57 88888.00 2023-07-20 17:57:19.000 201 22496.51 122.90 41473.49 88888.00 2023-07-20 17:57:20.000 201 22496.52 122.91 41473.38 47561.60 2023-07-20 17:57:21.000 201 22496.49 122.93 41473.34 88888.00 2023-07-20 17:57:22.000 201 22496.40 122.96 41473.38 88888.00 2023-07-20 17:57:23.000 201 22496.34 122.99 41473.47 88888.00 2023-07-20 17:57:24.000 201 22496.30 122.99 41473.55 88888.00 2023-07-20 17:57:25.000 201 22496.28 122.99 41473.63 47561.51 2023-07-20 17:57:26.000 201 22496.27 123.03 41473.69 88888.00 2023-07-20 17:57:27.000 201 22496.23 123.07 41473.69 88888.00 2023-07-20 17:57:28.000 201 22496.19 123.10 41473.66 88888.00 2023-07-20 17:57:29.000 201 22496.19 123.14 41473.63 88888.00 2023-07-20 17:57:30.000 201 22496.21 123.14 41473.59 47561.57 2023-07-20 17:57:31.000 201 22496.17 123.10 41473.53 88888.00 2023-07-20 17:57:32.000 201 22496.10 123.03 41473.50 88888.00 2023-07-20 17:57:33.000 201 22496.12 122.97 41473.53 88888.00 2023-07-20 17:57:34.000 201 22496.16 122.94 41473.57 88888.00 2023-07-20 17:57:35.000 201 22496.16 122.89 41473.60 47561.48 2023-07-20 17:57:36.000 201 22496.11 122.90 41473.64 88888.00 2023-07-20 17:57:37.000 201 22496.07 122.97 41473.68 88888.00 2023-07-20 17:57:38.000 201 22496.05 123.02 41473.66 88888.00 2023-07-20 17:57:39.000 201 22496.00 123.00 41473.62 88888.00 2023-07-20 17:57:40.000 201 22495.91 123.01 41473.59 47561.41 2023-07-20 17:57:41.000 201 22495.85 123.05 41473.60 88888.00 2023-07-20 17:57:42.000 201 22495.81 123.09 41473.65 88888.00 2023-07-20 17:57:43.000 201 22495.77 123.13 41473.68 88888.00 2023-07-20 17:57:44.000 201 22495.69 123.15 41473.64 88888.00 2023-07-20 17:57:45.000 201 22495.62 123.14 41473.59 47561.28 2023-07-20 17:57:46.000 201 22495.55 123.12 41473.59 88888.00 2023-07-20 17:57:47.000 201 22495.44 123.07 41473.60 88888.00 2023-07-20 17:57:48.000 201 22495.40 123.02 41473.53 88888.00 2023-07-20 17:57:49.000 201 22495.41 122.99 41473.47 88888.00 2023-07-20 17:57:50.000 201 22495.44 123.00 41473.55 47561.22 2023-07-20 17:57:51.000 201 22495.47 123.02 41473.67 88888.00 2023-07-20 17:57:52.000 201 22495.43 123.01 41473.68 88888.00 2023-07-20 17:57:53.000 201 22495.36 123.00 41473.62 88888.00 2023-07-20 17:57:54.000 201 22495.32 123.01 41473.59 88888.00 2023-07-20 17:57:55.000 201 22495.31 123.01 41473.59 47561.15 2023-07-20 17:57:56.000 201 22495.28 122.98 41473.55 88888.00 2023-07-20 17:57:57.000 201 22495.24 122.98 41473.51 88888.00 2023-07-20 17:57:58.000 201 22495.21 123.03 41473.53 88888.00 2023-07-20 17:57:59.000 201 22495.18 123.07 41473.56 88888.00 2023-07-20 17:58:00.000 201 22495.13 123.04 41473.57 47561.07 2023-07-20 17:58:01.000 201 22495.15 122.99 41473.62 88888.00 2023-07-20 17:58:02.000 201 22495.19 122.97 41473.62 88888.00 2023-07-20 17:58:03.000 201 22495.15 122.97 41473.54 88888.00 2023-07-20 17:58:04.000 201 22495.10 122.95 41473.54 88888.00 2023-07-20 17:58:05.000 201 22495.07 122.90 41473.60 47561.09 2023-07-20 17:58:06.000 201 22495.03 122.81 41473.57 88888.00 2023-07-20 17:58:07.000 201 22495.02 122.72 41473.52 88888.00 2023-07-20 17:58:08.000 201 22495.06 122.70 41473.55 88888.00 2023-07-20 17:58:09.000 201 22495.15 122.70 41473.57 88888.00 2023-07-20 17:58:10.000 201 22495.21 122.70 41473.51 47561.12 2023-07-20 17:58:11.000 201 22495.20 122.68 41473.41 88888.00 2023-07-20 17:58:12.000 201 22495.21 122.67 41473.39 88888.00 2023-07-20 17:58:13.000 201 22495.27 122.66 41473.43 88888.00 2023-07-20 17:58:14.000 201 22495.30 122.65 41473.45 88888.00 2023-07-20 17:58:15.000 201 22495.27 122.61 41473.48 47561.08 2023-07-20 17:58:16.000 201 22495.26 122.62 41473.53 88888.00 2023-07-20 17:58:17.000 201 22495.29 122.70 41473.55 88888.00 2023-07-20 17:58:18.000 201 22495.27 122.76 41473.55 88888.00 2023-07-20 17:58:19.000 201 22495.22 122.71 41473.59 88888.00 2023-07-20 17:58:20.000 201 22495.19 122.61 41473.61 47561.10 2023-07-20 17:58:21.000 201 22495.19 122.55 41473.57 88888.00 2023-07-20 17:58:22.000 201 22495.23 122.50 41473.57 88888.00 2023-07-20 17:58:23.000 201 22495.27 122.42 41473.55 88888.00 2023-07-20 17:58:24.000 201 22495.26 122.37 41473.53 88888.00 2023-07-20 17:58:25.000 201 22495.25 122.38 41473.57 47561.07 2023-07-20 17:58:26.000 201 22495.27 122.35 41473.63 88888.00 2023-07-20 17:58:27.000 201 22495.28 122.29 41473.63 88888.00 2023-07-20 17:58:28.000 201 22495.27 122.30 41473.57 88888.00 2023-07-20 17:58:29.000 201 22495.28 122.33 41473.54 88888.00 2023-07-20 17:58:30.000 201 22495.31 122.30 41473.57 47561.06 2023-07-20 17:58:31.000 201 22495.31 122.25 41473.60 88888.00 2023-07-20 17:58:32.000 201 22495.32 122.25 41473.62 88888.00 2023-07-20 17:58:33.000 201 22495.32 122.31 41473.61 88888.00 2023-07-20 17:58:34.000 201 22495.29 122.35 41473.54 88888.00 2023-07-20 17:58:35.000 201 22495.22 122.31 41473.50 47560.94 2023-07-20 17:58:36.000 201 22495.14 122.27 41473.56 88888.00 2023-07-20 17:58:37.000 201 22495.06 122.24 41473.66 88888.00 2023-07-20 17:58:38.000 201 22495.00 122.20 41473.67 88888.00 2023-07-20 17:58:39.000 201 22494.97 122.15 41473.61 88888.00 2023-07-20 17:58:40.000 201 22494.96 122.11 41473.59 47560.91 2023-07-20 17:58:41.000 201 22494.95 122.12 41473.62 88888.00 2023-07-20 17:58:42.000 201 22494.89 122.15 41473.63 88888.00 2023-07-20 17:58:43.000 201 22494.85 122.17 41473.66 88888.00 2023-07-20 17:58:44.000 201 22494.87 122.14 41473.73 88888.00 2023-07-20 17:58:45.000 201 22494.89 122.08 41473.73 47560.84 2023-07-20 17:58:46.000 201 22494.85 122.07 41473.66 88888.00 2023-07-20 17:58:47.000 201 22494.80 122.08 41473.64 88888.00 2023-07-20 17:58:48.000 201 22494.82 122.09 41473.66 88888.00 2023-07-20 17:58:49.000 201 22494.85 122.11 41473.66 88888.00 2023-07-20 17:58:50.000 201 22494.80 122.11 41473.64 47560.76 2023-07-20 17:58:51.000 201 22494.72 122.07 41473.68 88888.00 2023-07-20 17:58:52.000 201 22494.64 122.02 41473.68 88888.00 2023-07-20 17:58:53.000 201 22494.56 121.99 41473.60 88888.00 2023-07-20 17:58:54.000 201 22494.54 121.96 41473.52 88888.00 2023-07-20 17:58:55.000 201 22494.55 121.96 41473.52 47560.63 2023-07-20 17:58:56.000 201 22494.52 121.98 41473.56 88888.00 2023-07-20 17:58:57.000 201 22494.47 121.98 41473.57 88888.00 2023-07-20 17:58:58.000 201 22494.44 121.98 41473.54 88888.00 2023-07-20 17:58:59.000 201 22494.47 122.04 41473.56 88888.00 2023-07-20 17:59:00.000 201 22494.50 122.10 41473.59 47560.63 2023-07-20 17:59:01.000 201 22494.44 122.08 41473.55 88888.00 2023-07-20 17:59:02.000 201 22494.38 121.97 41473.47 88888.00 2023-07-20 17:59:03.000 201 22494.41 121.90 41473.42 88888.00 2023-07-20 17:59:04.000 201 22494.43 121.90 41473.43 88888.00 2023-07-20 17:59:05.000 201 22494.40 121.92 41473.43 47560.59 2023-07-20 17:59:06.000 201 22494.35 121.95 41473.43 88888.00 2023-07-20 17:59:07.000 201 22494.35 121.98 41473.47 88888.00 2023-07-20 17:59:08.000 201 22494.39 121.97 41473.52 88888.00 2023-07-20 17:59:09.000 201 22494.41 121.94 41473.49 88888.00 2023-07-20 17:59:10.000 201 22494.39 121.90 41473.41 47560.57 2023-07-20 17:59:11.000 201 22494.31 121.85 41473.36 88888.00 2023-07-20 17:59:12.000 201 22494.23 121.81 41473.36 88888.00 2023-07-20 17:59:13.000 201 22494.22 121.80 41473.40 88888.00 2023-07-20 17:59:14.000 201 22494.27 121.85 41473.43 88888.00 2023-07-20 17:59:15.000 201 22494.30 121.90 41473.46 47560.52 2023-07-20 17:59:16.000 201 22494.29 121.89 41473.47 88888.00 2023-07-20 17:59:17.000 201 22494.28 121.85 41473.48 88888.00 2023-07-20 17:59:18.000 201 22494.29 121.81 41473.48 88888.00 2023-07-20 17:59:19.000 201 22494.33 121.78 41473.43 88888.00 2023-07-20 17:59:20.000 201 22494.37 121.75 41473.34 47560.58 2023-07-20 17:59:21.000 201 22494.37 121.71 41473.27 88888.00 2023-07-20 17:59:22.000 201 22494.39 121.66 41473.21 88888.00 2023-07-20 17:59:23.000 201 22494.48 121.67 41473.18 88888.00 2023-07-20 17:59:24.000 201 22494.56 121.74 41473.19 88888.00 2023-07-20 17:59:25.000 201 22494.58 121.78 41473.24 47560.64 2023-07-20 17:59:26.000 201 22494.60 121.81 41473.29 88888.00 2023-07-20 17:59:27.000 201 22494.65 121.81 41473.34 88888.00 2023-07-20 17:59:28.000 201 22494.68 121.80 41473.35 88888.00 2023-07-20 17:59:29.000 201 22494.69 121.81 41473.30 88888.00 2023-07-20 17:59:30.000 201 22494.72 121.86 41473.21 47560.60 2023-07-20 17:59:31.000 201 22494.72 121.89 41473.19 88888.00 2023-07-20 17:59:32.000 201 22494.68 121.91 41473.25 88888.00 2023-07-20 17:59:33.000 201 22494.65 121.95 41473.35 88888.00 2023-07-20 17:59:34.000 201 22494.63 121.98 41473.38 88888.00 2023-07-20 17:59:35.000 201 22494.62 121.96 41473.34 47560.54 2023-07-20 17:59:36.000 201 22494.56 121.94 41473.26 88888.00 2023-07-20 17:59:37.000 201 22494.48 121.94 41473.18 88888.00 2023-07-20 17:59:38.000 201 22494.45 121.96 41473.20 88888.00 2023-07-20 17:59:39.000 201 22494.49 122.00 41473.28 88888.00 2023-07-20 17:59:40.000 201 22494.55 122.02 41473.34 47560.57 2023-07-20 17:59:41.000 201 22494.58 121.98 41473.37 88888.00 2023-07-20 17:59:42.000 201 22494.59 121.95 41473.37 88888.00 2023-07-20 17:59:43.000 201 22494.61 121.96 41473.33 88888.00 2023-07-20 17:59:44.000 201 22494.59 121.97 41473.23 88888.00 2023-07-20 17:59:45.000 201 22494.53 121.95 41473.14 47560.55 2023-07-20 17:59:46.000 201 22494.48 121.99 41473.12 88888.00 2023-07-20 17:59:47.000 201 22494.44 122.08 41473.15 88888.00 2023-07-20 17:59:48.000 201 22494.42 122.14 41473.17 88888.00 2023-07-20 17:59:49.000 201 22494.40 122.14 41473.19 88888.00 2023-07-20 17:59:50.000 201 22494.40 122.14 41473.29 47560.47 2023-07-20 17:59:51.000 201 22494.35 122.17 41473.34 88888.00 2023-07-20 17:59:52.000 201 22494.25 122.21 41473.26 88888.00 2023-07-20 17:59:53.000 201 22494.18 122.25 41473.18 88888.00 2023-07-20 17:59:54.000 201 22494.17 122.31 41473.21 88888.00 2023-07-20 17:59:55.000 201 22494.16 122.32 41473.27 47560.37 2023-07-20 17:59:56.000 201 22494.13 122.25 41473.26 88888.00 2023-07-20 17:59:57.000 201 22494.13 122.22 41473.26 88888.00 2023-07-20 17:59:58.000 201 22494.20 122.26 41473.31 88888.00 2023-07-20 17:59:59.000 201 22494.27 122.33 41473.36 88888.00 2023-07-20 18:00:00.000 201 22494.29 122.35 41473.38 47560.46 2023-07-20 18:00:01.000 201 22494.30 122.35 41473.33 88888.00 2023-07-20 18:00:02.000 201 22494.34 122.38 41473.31 88888.00 2023-07-20 18:00:03.000 201 22494.42 122.42 41473.33 88888.00 2023-07-20 18:00:04.000 201 22494.47 122.47 41473.37 88888.00 2023-07-20 18:00:05.000 201 22494.48 122.52 41473.37 47560.45 2023-07-20 18:00:06.000 201 22494.42 122.56 41473.35 88888.00 2023-07-20 18:00:07.000 201 22494.31 122.58 41473.34 88888.00 2023-07-20 18:00:08.000 201 22494.19 122.59 41473.34 88888.00 2023-07-20 18:00:09.000 201 22494.08 122.62 41473.33 88888.00 2023-07-20 18:00:10.000 201 22494.01 122.65 41473.35 47560.32 2023-07-20 18:00:11.000 201 22493.97 122.68 41473.40 88888.00 2023-07-20 18:00:12.000 201 22493.92 122.69 41473.43 88888.00 2023-07-20 18:00:13.000 201 22493.90 122.72 41473.39 88888.00 2023-07-20 18:00:14.000 201 22493.92 122.78 41473.35 88888.00 2023-07-20 18:00:15.000 201 22493.90 122.80 41473.31 47560.28 2023-07-20 18:00:16.000 201 22493.85 122.80 41473.30 88888.00 2023-07-20 18:00:17.000 201 22493.87 122.82 41473.32 88888.00 2023-07-20 18:00:18.000 201 22493.92 122.84 41473.30 88888.00 2023-07-20 18:00:19.000 201 22493.94 122.83 41473.25 88888.00 2023-07-20 18:00:20.000 201 22493.95 122.81 41473.18 47560.29 2023-07-20 18:00:21.000 201 22493.97 122.83 41473.13 88888.00 2023-07-20 18:00:22.000 201 22493.99 122.89 41473.13 88888.00 2023-07-20 18:00:23.000 201 22494.02 122.94 41473.19 88888.00 2023-07-20 18:00:24.000 201 22494.07 122.97 41473.27 88888.00 2023-07-20 18:00:25.000 201 22494.06 122.97 41473.32 47560.37 2023-07-20 18:00:26.000 201 22493.99 123.00 41473.37 88888.00 2023-07-20 18:00:27.000 201 22493.96 123.11 41473.38 88888.00 2023-07-20 18:00:28.000 201 22493.92 123.21 41473.31 88888.00 2023-07-20 18:00:29.000 201 22493.85 123.21 41473.25 88888.00 2023-07-20 18:00:30.000 201 22493.80 123.23 41473.28 47560.28 2023-07-20 18:00:31.000 201 22493.78 123.25 41473.33 88888.00 2023-07-20 18:00:32.000 201 22493.74 123.22 41473.32 88888.00 2023-07-20 18:00:33.000 201 22493.65 123.24 41473.29 88888.00 2023-07-20 18:00:34.000 201 22493.56 123.28 41473.24 88888.00 2023-07-20 18:00:35.000 201 22493.53 123.30 41473.18 47560.27 2023-07-20 18:00:36.000 201 22493.57 123.31 41473.14 88888.00 2023-07-20 18:00:37.000 201 22493.64 123.35 41473.19 88888.00 2023-07-20 18:00:38.000 201 22493.72 123.39 41473.29 88888.00 2023-07-20 18:00:39.000 201 22493.82 123.42 41473.36 88888.00 2023-07-20 18:00:40.000 201 22493.86 123.43 41473.41 47560.28 2023-07-20 18:00:41.000 201 22493.89 123.45 41473.41 88888.00 2023-07-20 18:00:42.000 201 22493.94 123.46 41473.38 88888.00 2023-07-20 18:00:43.000 201 22494.02 123.46 41473.41 88888.00 2023-07-20 18:00:44.000 201 22494.08 123.46 41473.45 88888.00 2023-07-20 18:00:45.000 201 22494.09 123.52 41473.38 47560.41 2023-07-20 18:00:46.000 201 22494.06 123.64 41473.25 88888.00 2023-07-20 18:00:47.000 201 22494.09 123.72 41473.21 88888.00 2023-07-20 18:00:48.000 201 22494.11 123.74 41473.24 88888.00 2023-07-20 18:00:49.000 201 22494.11 123.73 41473.27 88888.00 2023-07-20 18:00:50.000 201 22494.08 123.75 41473.29 47560.40 2023-07-20 18:00:51.000 201 22494.05 123.79 41473.34 88888.00 2023-07-20 18:00:52.000 201 22494.00 123.86 41473.41 88888.00 2023-07-20 18:00:53.000 201 22493.92 123.89 41473.42 88888.00 2023-07-20 18:00:54.000 201 22493.84 123.87 41473.35 88888.00 2023-07-20 18:00:55.000 201 22493.79 123.88 41473.29 47560.34 2023-07-20 18:00:56.000 201 22493.80 123.97 41473.27 88888.00 2023-07-20 18:00:57.000 201 22493.82 124.05 41473.32 88888.00 2023-07-20 18:00:58.000 201 22493.84 124.08 41473.36 88888.00 2023-07-20 18:00:59.000 201 22493.88 124.07 41473.37 88888.00 2023-07-20 18:01:00.000 201 22493.95 124.12 41473.38 47560.47 2023-07-20 18:01:01.000 201 22494.00 124.15 41473.36 88888.00 2023-07-20 18:01:02.000 201 22494.04 124.09 41473.29 88888.00 2023-07-20 18:01:03.000 201 22494.08 124.06 41473.27 88888.00 2023-07-20 18:01:04.000 201 22494.13 124.11 41473.28 88888.00 2023-07-20 18:01:05.000 201 22494.15 124.16 41473.30 47560.51 2023-07-20 18:01:06.000 201 22494.16 124.23 41473.36 88888.00 2023-07-20 18:01:07.000 201 22494.18 124.31 41473.41 88888.00 2023-07-20 18:01:08.000 201 22494.20 124.37 41473.39 88888.00 2023-07-20 18:01:09.000 201 22494.22 124.39 41473.35 88888.00 2023-07-20 18:01:10.000 201 22494.18 124.37 41473.36 47560.48 2023-07-20 18:01:11.000 201 22494.09 124.34 41473.36 88888.00 2023-07-20 18:01:12.000 201 22493.99 124.35 41473.33 88888.00 2023-07-20 18:01:13.000 201 22493.92 124.39 41473.31 88888.00 2023-07-20 18:01:14.000 201 22493.88 124.41 41473.32 88888.00 2023-07-20 18:01:15.000 201 22493.87 124.39 41473.29 47560.40 2023-07-20 18:01:16.000 201 22493.88 124.36 41473.29 88888.00 2023-07-20 18:01:17.000 201 22493.88 124.36 41473.33 88888.00 2023-07-20 18:01:18.000 201 22493.88 124.40 41473.40 88888.00 2023-07-20 18:01:19.000 201 22493.93 124.45 41473.51 88888.00 2023-07-20 18:01:20.000 201 22494.00 124.46 41473.56 47560.46 2023-07-20 18:01:21.000 201 22494.01 124.41 41473.47 88888.00 2023-07-20 18:01:22.000 201 22493.96 124.41 41473.32 88888.00 2023-07-20 18:01:23.000 201 22493.93 124.46 41473.28 88888.00 2023-07-20 18:01:24.000 201 22493.96 124.50 41473.36 88888.00 2023-07-20 18:01:25.000 201 22493.99 124.51 41473.45 47560.48 2023-07-20 18:01:26.000 201 22493.98 124.48 41473.43 88888.00 2023-07-20 18:01:27.000 201 22493.94 124.42 41473.33 88888.00 2023-07-20 18:01:28.000 201 22493.90 124.38 41473.31 88888.00 2023-07-20 18:01:29.000 201 22493.88 124.37 41473.38 88888.00 2023-07-20 18:01:30.000 201 22493.89 124.43 41473.44 47560.47 2023-07-20 18:01:31.000 201 22493.91 124.48 41473.48 88888.00 2023-07-20 18:01:32.000 201 22493.89 124.48 41473.52 88888.00 2023-07-20 18:01:33.000 201 22493.88 124.51 41473.53 88888.00 2023-07-20 18:01:34.000 201 22493.87 124.55 41473.48 88888.00 2023-07-20 18:01:35.000 201 22493.84 124.51 41473.39 47560.55 2023-07-20 18:01:36.000 201 22493.85 124.47 41473.40 88888.00 2023-07-20 18:01:37.000 201 22493.91 124.49 41473.46 88888.00 2023-07-20 18:01:38.000 201 22493.94 124.49 41473.48 88888.00 2023-07-20 18:01:39.000 201 22493.95 124.50 41473.50 88888.00 2023-07-20 18:01:40.000 201 22493.92 124.52 41473.54 47560.52 2023-07-20 18:01:41.000 201 22493.90 124.54 41473.55 88888.00 2023-07-20 18:01:42.000 201 22493.89 124.53 41473.52 88888.00 2023-07-20 18:01:43.000 201 22493.87 124.47 41473.46 88888.00 2023-07-20 18:01:44.000 201 22493.87 124.42 41473.46 88888.00 2023-07-20 18:01:45.000 201 22493.90 124.43 41473.50 47560.54 2023-07-20 18:01:46.000 201 22493.93 124.44 41473.50 88888.00 2023-07-20 18:01:47.000 201 22493.94 124.42 41473.46 88888.00 2023-07-20 18:01:48.000 201 22493.92 124.41 41473.46 88888.00 2023-07-20 18:01:49.000 201 22493.89 124.45 41473.49 88888.00 2023-07-20 18:01:50.000 201 22493.86 124.50 41473.50 47560.52 2023-07-20 18:01:51.000 201 22493.81 124.51 41473.50 88888.00 2023-07-20 18:01:52.000 201 22493.76 124.48 41473.49 88888.00 2023-07-20 18:01:53.000 201 22493.74 124.42 41473.48 88888.00 2023-07-20 18:01:54.000 201 22493.79 124.42 41473.48 88888.00 2023-07-20 18:01:55.000 201 22493.83 124.50 41473.53 47560.51 2023-07-20 18:01:56.000 201 22493.82 124.60 41473.62 88888.00 2023-07-20 18:01:57.000 201 22493.77 124.67 41473.65 88888.00 2023-07-20 18:01:58.000 201 22493.75 124.70 41473.62 88888.00 2023-07-20 18:01:59.000 201 22493.78 124.66 41473.57 88888.00 2023-07-20 18:02:00.000 201 22493.78 124.59 41473.54 47560.52 2023-07-20 18:02:01.000 201 22493.73 124.59 41473.53 88888.00 2023-07-20 18:02:02.000 201 22493.70 124.62 41473.55 88888.00 2023-07-20 18:02:03.000 201 22493.75 124.64 41473.62 88888.00 2023-07-20 18:02:04.000 201 22493.83 124.62 41473.73 88888.00 2023-07-20 18:02:05.000 201 22493.84 124.62 41473.79 47560.51 2023-07-20 18:02:06.000 201 22493.76 124.67 41473.77 88888.00 2023-07-20 18:02:07.000 201 22493.70 124.72 41473.74 88888.00 2023-07-20 18:02:08.000 201 22493.68 124.70 41473.72 88888.00 2023-07-20 18:02:09.000 201 22493.62 124.64 41473.69 88888.00 2023-07-20 18:02:10.000 201 22493.51 124.60 41473.67 47560.46 2023-07-20 18:02:11.000 201 22493.44 124.55 41473.65 88888.00 2023-07-20 18:02:12.000 201 22493.47 124.56 41473.66 88888.00 2023-07-20 18:02:13.000 201 22493.50 124.63 41473.66 88888.00 2023-07-20 18:02:14.000 201 22493.46 124.67 41473.65 88888.00 2023-07-20 18:02:15.000 201 22493.37 124.65 41473.64 47560.35 2023-07-20 18:02:16.000 201 22493.30 124.61 41473.62 88888.00 2023-07-20 18:02:17.000 201 22493.26 124.57 41473.62 88888.00 2023-07-20 18:02:18.000 201 22493.23 124.52 41473.65 88888.00 2023-07-20 18:02:19.000 201 22493.22 124.48 41473.66 88888.00 2023-07-20 18:02:20.000 201 22493.22 124.53 41473.64 47560.27 2023-07-20 18:02:21.000 201 22493.20 124.62 41473.63 88888.00 2023-07-20 18:02:22.000 201 22493.18 124.67 41473.66 88888.00 2023-07-20 18:02:23.000 201 22493.20 124.66 41473.72 88888.00 2023-07-20 18:02:24.000 201 22493.22 124.59 41473.73 88888.00 2023-07-20 18:02:25.000 201 22493.23 124.53 41473.73 47560.31 2023-07-20 18:02:26.000 201 22493.27 124.54 41473.76 88888.00 2023-07-20 18:02:27.000 201 22493.32 124.55 41473.75 88888.00 2023-07-20 18:02:28.000 201 22493.31 124.55 41473.73 88888.00 2023-07-20 18:02:29.000 201 22493.26 124.59 41473.73 88888.00 2023-07-20 18:02:30.000 201 22493.22 124.65 41473.71 47560.27 2023-07-20 18:02:31.000 201 22493.19 124.68 41473.69 88888.00 2023-07-20 18:02:32.000 201 22493.16 124.71 41473.68 88888.00 2023-07-20 18:02:33.000 201 22493.15 124.72 41473.60 88888.00 2023-07-20 18:02:34.000 201 22493.10 124.69 41473.50 88888.00 2023-07-20 18:02:35.000 201 22493.03 124.70 41473.48 47560.12 2023-07-20 18:02:36.000 201 22493.00 124.70 41473.56 88888.00 2023-07-20 18:02:37.000 201 22493.01 124.71 41473.68 88888.00 2023-07-20 18:02:38.000 201 22493.03 124.75 41473.75 88888.00 2023-07-20 18:02:39.000 201 22493.03 124.80 41473.80 88888.00 2023-07-20 18:02:40.000 201 22493.06 124.80 41473.82 47560.14 2023-07-20 18:02:41.000 201 22493.06 124.77 41473.74 88888.00 2023-07-20 18:02:42.000 201 22493.03 124.75 41473.64 88888.00 2023-07-20 18:02:43.000 201 22493.02 124.78 41473.66 88888.00 2023-07-20 18:02:44.000 201 22493.03 124.86 41473.72 88888.00 2023-07-20 18:02:45.000 201 22493.02 124.97 41473.75 47560.17 2023-07-20 18:02:46.000 201 22493.01 125.05 41473.76 88888.00 2023-07-20 18:02:47.000 201 22493.03 125.04 41473.75 88888.00 2023-07-20 18:02:48.000 201 22493.09 124.96 41473.74 88888.00 2023-07-20 18:02:49.000 201 22493.12 124.92 41473.76 88888.00 2023-07-20 18:02:50.000 201 22493.06 124.92 41473.73 47560.12 2023-07-20 18:02:51.000 201 22493.00 124.92 41473.64 88888.00 2023-07-20 18:02:52.000 201 22493.02 124.93 41473.59 88888.00 2023-07-20 18:02:53.000 201 22493.07 124.99 41473.62 88888.00 2023-07-20 18:02:54.000 201 22493.09 125.10 41473.69 88888.00 2023-07-20 18:02:55.000 201 22493.06 125.14 41473.72 47560.13 2023-07-20 18:02:56.000 201 22493.01 125.10 41473.73 88888.00 2023-07-20 18:02:57.000 201 22492.99 125.06 41473.69 88888.00 2023-07-20 18:02:58.000 201 22492.99 125.01 41473.60 88888.00 2023-07-20 18:02:59.000 201 22493.00 124.94 41473.53 88888.00 2023-07-20 18:03:00.000 201 22492.97 124.92 41473.52 47560.01 2023-07-20 18:03:01.000 201 22492.91 124.95 41473.53 88888.00 2023-07-20 18:03:02.000 201 22492.84 125.00 41473.60 88888.00 2023-07-20 18:03:03.000 201 22492.80 125.06 41473.68 88888.00 2023-07-20 18:03:04.000 201 22492.82 125.11 41473.70 88888.00 2023-07-20 18:03:05.000 201 22492.88 125.12 41473.68 47560.02 2023-07-20 18:03:06.000 201 22492.93 125.10 41473.65 88888.00 2023-07-20 18:03:07.000 201 22492.93 125.05 41473.64 88888.00 2023-07-20 18:03:08.000 201 22492.91 125.04 41473.67 88888.00 2023-07-20 18:03:09.000 201 22492.92 125.04 41473.70 88888.00 2023-07-20 18:03:10.000 201 22492.92 125.01 41473.65 47560.11 2023-07-20 18:03:11.000 201 22492.89 125.00 41473.56 88888.00 2023-07-20 18:03:12.000 201 22492.94 125.05 41473.56 88888.00 2023-07-20 18:03:13.000 201 22493.02 125.10 41473.62 88888.00 2023-07-20 18:03:14.000 201 22493.00 125.10 41473.64 88888.00 2023-07-20 18:03:15.000 201 22492.89 125.08 41473.62 47560.08 2023-07-20 18:03:16.000 201 22492.81 125.10 41473.62 88888.00 2023-07-20 18:03:17.000 201 22492.80 125.12 41473.61 88888.00 2023-07-20 18:03:18.000 201 22492.86 125.15 41473.67 88888.00 2023-07-20 18:03:19.000 201 22492.95 125.15 41473.79 88888.00 2023-07-20 18:03:20.000 201 22493.00 125.09 41473.82 47560.14 2023-07-20 18:03:21.000 201 22493.01 125.05 41473.77 88888.00 2023-07-20 18:03:22.000 201 22493.01 125.05 41473.76 88888.00 2023-07-20 18:03:23.000 201 22493.01 125.05 41473.72 88888.00 2023-07-20 18:03:24.000 201 22493.03 125.07 41473.60 88888.00 2023-07-20 18:03:25.000 201 22493.06 125.09 41473.50 47560.10 2023-07-20 18:03:26.000 201 22493.11 125.08 41473.49 88888.00 2023-07-20 18:03:27.000 201 22493.16 125.08 41473.54 88888.00 2023-07-20 18:03:28.000 201 22493.16 125.11 41473.57 88888.00 2023-07-20 18:03:29.000 201 22493.14 125.13 41473.57 88888.00 2023-07-20 18:03:30.000 201 22493.13 125.12 41473.58 47560.16 2023-07-20 18:03:31.000 201 22493.16 125.06 41473.56 88888.00 2023-07-20 18:03:32.000 201 22493.15 125.00 41473.54 88888.00 2023-07-20 18:03:33.000 201 22493.11 124.97 41473.54 88888.00 2023-07-20 18:03:34.000 201 22493.13 124.97 41473.59 88888.00 2023-07-20 18:03:35.000 201 22493.18 125.01 41473.59 47560.20 2023-07-20 18:03:36.000 201 22493.18 125.04 41473.53 88888.00 2023-07-20 18:03:37.000 201 22493.18 125.03 41473.50 88888.00 2023-07-20 18:03:38.000 201 22493.25 125.01 41473.54 88888.00 2023-07-20 18:03:39.000 201 22493.34 124.94 41473.54 88888.00 2023-07-20 18:03:40.000 201 22493.40 124.87 41473.50 47560.23 2023-07-20 18:03:41.000 201 22493.42 124.90 41473.46 88888.00 2023-07-20 18:03:42.000 201 22493.44 125.00 41473.43 88888.00 2023-07-20 18:03:43.000 201 22493.47 125.05 41473.43 88888.00 2023-07-20 18:03:44.000 201 22493.49 125.04 41473.46 88888.00 2023-07-20 18:03:45.000 201 22493.50 125.05 41473.48 47560.29 2023-07-20 18:03:46.000 201 22493.52 125.09 41473.55 88888.00 2023-07-20 18:03:47.000 201 22493.56 125.09 41473.63 88888.00 2023-07-20 18:03:48.000 201 22493.55 125.03 41473.59 88888.00 2023-07-20 18:03:49.000 201 22493.53 124.98 41473.46 88888.00 2023-07-20 18:03:50.000 201 22493.56 124.97 41473.38 47560.31 2023-07-20 18:03:51.000 201 22493.61 125.03 41473.47 88888.00 2023-07-20 18:03:52.000 201 22493.66 125.13 41473.59 88888.00 2023-07-20 18:03:53.000 201 22493.70 125.15 41473.58 88888.00 2023-07-20 18:03:54.000 201 22493.76 125.12 41473.55 88888.00 2023-07-20 18:03:55.000 201 22493.82 125.14 41473.57 47560.41 2023-07-20 18:03:56.000 201 22493.85 125.14 41473.56 88888.00 2023-07-20 18:03:57.000 201 22493.83 125.07 41473.51 88888.00 2023-07-20 18:03:58.000 201 22493.80 125.02 41473.49 88888.00 2023-07-20 18:03:59.000 201 22493.80 125.02 41473.46 88888.00 2023-07-20 18:04:00.000 201 22493.78 125.06 41473.45 47560.40 2023-07-20 18:04:01.000 201 22493.73 125.10 41473.51 88888.00 2023-07-20 18:04:02.000 201 22493.72 125.14 41473.58 88888.00 2023-07-20 18:04:03.000 201 22493.73 125.16 41473.63 88888.00 2023-07-20 18:04:04.000 201 22493.75 125.14 41473.65 88888.00 2023-07-20 18:04:05.000 201 22493.75 125.08 41473.61 47560.43 2023-07-20 18:04:06.000 201 22493.76 125.06 41473.58 88888.00 2023-07-20 18:04:07.000 201 22493.81 125.11 41473.62 88888.00 2023-07-20 18:04:08.000 201 22493.86 125.16 41473.68 88888.00 2023-07-20 18:04:09.000 201 22493.89 125.21 41473.68 88888.00 2023-07-20 18:04:10.000 201 22493.88 125.21 41473.61 47560.51 2023-07-20 18:04:11.000 201 22493.92 125.11 41473.62 88888.00 2023-07-20 18:04:12.000 201 22494.02 125.02 41473.69 88888.00 2023-07-20 18:04:13.000 201 22494.07 125.01 41473.66 88888.00 2023-07-20 18:04:14.000 201 22494.06 125.03 41473.60 88888.00 2023-07-20 18:04:15.000 201 22494.07 125.04 41473.57 47560.59 2023-07-20 18:04:16.000 201 22494.11 125.06 41473.52 88888.00 2023-07-20 18:04:17.000 201 22494.18 125.09 41473.48 88888.00 2023-07-20 18:04:18.000 201 22494.26 125.13 41473.56 88888.00 2023-07-20 18:04:19.000 201 22494.31 125.17 41473.67 88888.00 2023-07-20 18:04:20.000 201 22494.29 125.20 41473.67 47560.69 2023-07-20 18:04:21.000 201 22494.26 125.22 41473.62 88888.00 2023-07-20 18:04:22.000 201 22494.26 125.24 41473.63 88888.00 2023-07-20 18:04:23.000 201 22494.31 125.25 41473.68 88888.00 2023-07-20 18:04:24.000 201 22494.37 125.25 41473.72 88888.00 2023-07-20 18:04:25.000 201 22494.38 125.27 41473.78 47560.76 2023-07-20 18:04:26.000 201 22494.41 125.33 41473.82 88888.00 2023-07-20 18:04:27.000 201 22494.48 125.38 41473.88 88888.00 2023-07-20 18:04:28.000 201 22494.52 125.35 41473.89 88888.00 2023-07-20 18:04:29.000 201 22494.49 125.26 41473.82 88888.00 2023-07-20 18:04:30.000 201 22494.44 125.15 41473.75 47560.87 2023-07-20 18:04:31.000 201 22494.45 125.11 41473.77 88888.00 2023-07-20 18:04:32.000 201 22494.50 125.14 41473.80 88888.00 2023-07-20 18:04:33.000 201 22494.56 125.20 41473.78 88888.00 2023-07-20 18:04:34.000 201 22494.60 125.25 41473.75 88888.00 2023-07-20 18:04:35.000 201 22494.65 125.29 41473.73 47561.01 2023-07-20 18:04:36.000 201 22494.69 125.30 41473.74 88888.00 2023-07-20 18:04:37.000 201 22494.68 125.27 41473.73 88888.00 2023-07-20 18:04:38.000 201 22494.65 125.24 41473.70 88888.00 2023-07-20 18:04:39.000 201 22494.68 125.26 41473.71 88888.00 2023-07-20 18:04:40.000 201 22494.75 125.28 41473.78 47561.11 2023-07-20 18:04:41.000 201 22494.78 125.27 41473.82 88888.00 2023-07-20 18:04:42.000 201 22494.82 125.29 41473.83 88888.00 2023-07-20 18:04:43.000 201 22494.88 125.30 41473.88 88888.00 2023-07-20 18:04:44.000 201 22494.95 125.30 41473.96 88888.00 2023-07-20 18:04:45.000 201 22495.00 125.33 41473.95 47561.20 2023-07-20 18:04:46.000 201 22495.00 125.35 41473.89 88888.00 2023-07-20 18:04:47.000 201 22494.99 125.33 41473.84 88888.00 2023-07-20 18:04:48.000 201 22495.03 125.32 41473.83 88888.00 2023-07-20 18:04:49.000 201 22495.08 125.33 41473.87 88888.00 2023-07-20 18:04:50.000 201 22495.12 125.33 41473.93 47561.29 2023-07-20 18:04:51.000 201 22495.17 125.31 41473.96 88888.00 2023-07-20 18:04:52.000 201 22495.23 125.32 41473.93 88888.00 2023-07-20 18:04:53.000 201 22495.28 125.33 41473.84 88888.00 2023-07-20 18:04:54.000 201 22495.31 125.37 41473.83 88888.00 2023-07-20 18:04:55.000 201 22495.33 125.41 41473.94 47561.35 2023-07-20 18:04:56.000 201 22495.38 125.40 41473.98 88888.00 2023-07-20 18:04:57.000 201 22495.42 125.36 41473.95 88888.00 2023-07-20 18:04:58.000 201 22495.44 125.36 41473.92 88888.00 2023-07-20 18:04:59.000 201 22495.44 125.38 41473.89 88888.00 2023-07-20 18:05:00.000 201 22495.40 125.40 41473.86 47561.52 2023-07-20 18:05:01.000 201 22495.38 125.41 41473.90 88888.00 2023-07-20 18:05:02.000 201 22495.40 125.43 41473.98 88888.00 2023-07-20 18:05:03.000 201 22495.46 125.48 41474.01 88888.00 2023-07-20 18:05:04.000 201 22495.49 125.54 41474.00 88888.00 2023-07-20 18:05:05.000 201 22495.46 125.62 41474.02 47561.51 2023-07-20 18:05:06.000 201 22495.43 125.68 41474.07 88888.00 2023-07-20 18:05:07.000 201 22495.46 125.69 41474.11 88888.00 2023-07-20 18:05:08.000 201 22495.50 125.66 41474.13 88888.00 2023-07-20 18:05:09.000 201 22495.51 125.61 41474.11 88888.00 2023-07-20 18:05:10.000 201 22495.51 125.54 41474.07 47561.59 2023-07-20 18:05:11.000 201 22495.53 125.51 41474.03 88888.00 2023-07-20 18:05:12.000 201 22495.58 125.51 41474.02 88888.00 2023-07-20 18:05:13.000 201 22495.61 125.55 41474.06 88888.00 2023-07-20 18:05:14.000 201 22495.65 125.57 41474.12 88888.00 2023-07-20 18:05:15.000 201 22495.71 125.55 41474.14 47561.64 2023-07-20 18:05:16.000 201 22495.74 125.54 41474.12 88888.00 2023-07-20 18:05:17.000 201 22495.73 125.55 41474.06 88888.00 2023-07-20 18:05:18.000 201 22495.71 125.56 41474.04 88888.00 2023-07-20 18:05:19.000 201 22495.71 125.57 41474.09 88888.00 2023-07-20 18:05:20.000 201 22495.69 125.59 41474.16 47561.66 2023-07-20 18:05:21.000 201 22495.63 125.59 41474.17 88888.00 2023-07-20 18:05:22.000 201 22495.56 125.59 41474.16 88888.00 2023-07-20 18:05:23.000 201 22495.51 125.60 41474.14 88888.00 2023-07-20 18:05:24.000 201 22495.50 125.59 41474.11 88888.00 2023-07-20 18:05:25.000 201 22495.49 125.56 41474.13 47561.67 2023-07-20 18:05:26.000 201 22495.49 125.55 41474.20 88888.00 2023-07-20 18:05:27.000 201 22495.49 125.55 41474.22 88888.00 2023-07-20 18:05:28.000 201 22495.47 125.56 41474.19 88888.00 2023-07-20 18:05:29.000 201 22495.47 125.53 41474.20 88888.00 2023-07-20 18:05:30.000 201 22495.49 125.41 41474.27 47561.67 2023-07-20 18:05:31.000 201 22495.54 125.30 41474.33 88888.00 2023-07-20 18:05:32.000 201 22495.60 125.33 41474.35 88888.00 2023-07-20 18:05:33.000 201 22495.65 125.43 41474.29 88888.00 2023-07-20 18:05:34.000 201 22495.68 125.50 41474.20 88888.00 2023-07-20 18:05:35.000 201 22495.70 125.50 41474.13 47561.80 2023-07-20 18:05:36.000 201 22495.69 125.45 41474.10 88888.00 2023-07-20 18:05:37.000 201 22495.68 125.40 41474.12 88888.00 2023-07-20 18:05:38.000 201 22495.68 125.39 41474.16 88888.00 2023-07-20 18:05:39.000 201 22495.67 125.38 41474.20 88888.00 2023-07-20 18:05:40.000 201 22495.65 125.40 41474.28 47561.75 2023-07-20 18:05:41.000 201 22495.62 125.41 41474.31 88888.00 2023-07-20 18:05:42.000 201 22495.60 125.41 41474.24 88888.00 2023-07-20 18:05:43.000 201 22495.61 125.44 41474.21 88888.00 2023-07-20 18:05:44.000 201 22495.62 125.48 41474.23 88888.00 2023-07-20 18:05:45.000 201 22495.59 125.44 41474.20 47561.83 2023-07-20 18:05:46.000 201 22495.60 125.40 41474.16 88888.00 2023-07-20 18:05:47.000 201 22495.70 125.44 41474.21 88888.00 2023-07-20 18:05:48.000 201 22495.82 125.50 41474.31 88888.00 2023-07-20 18:05:49.000 201 22495.87 125.47 41474.35 88888.00 2023-07-20 18:05:50.000 201 22495.86 125.40 41474.34 47561.92 2023-07-20 18:05:51.000 201 22495.88 125.36 41474.34 88888.00 2023-07-20 18:05:52.000 201 22495.94 125.36 41474.37 88888.00 2023-07-20 18:05:53.000 201 22496.00 125.36 41474.39 88888.00 2023-07-20 18:05:54.000 201 22496.00 125.32 41474.34 88888.00 2023-07-20 18:05:55.000 201 22495.91 125.25 41474.28 47561.87 2023-07-20 18:05:56.000 201 22495.84 125.27 41474.29 88888.00 2023-07-20 18:05:57.000 201 22495.84 125.34 41474.36 88888.00 2023-07-20 18:05:58.000 201 22495.83 125.34 41474.38 88888.00 2023-07-20 18:05:59.000 201 22495.79 125.29 41474.33 88888.00 2023-07-20 18:06:00.000 201 22495.76 125.31 41474.27 47561.93 2023-07-20 18:06:01.000 201 22495.75 125.36 41474.21 88888.00 2023-07-20 18:06:02.000 201 22495.74 125.38 41474.27 88888.00 2023-07-20 18:06:03.000 201 22495.75 125.33 41474.39 88888.00 2023-07-20 18:06:04.000 201 22495.80 125.27 41474.46 88888.00 2023-07-20 18:06:05.000 201 22495.87 125.28 41474.49 47561.86 2023-07-20 18:06:06.000 201 22495.86 125.31 41474.47 88888.00 2023-07-20 18:06:07.000 201 22495.83 125.28 41474.41 88888.00 2023-07-20 18:06:08.000 201 22495.80 125.24 41474.36 88888.00 2023-07-20 18:06:09.000 201 22495.78 125.21 41474.31 88888.00 2023-07-20 18:06:10.000 201 22495.77 125.21 41474.26 47561.90 2023-07-20 18:06:11.000 201 22495.75 125.22 41474.27 88888.00 2023-07-20 18:06:12.000 201 22495.68 125.25 41474.35 88888.00 2023-07-20 18:06:13.000 201 22495.61 125.26 41474.43 88888.00 2023-07-20 18:06:14.000 201 22495.59 125.25 41474.43 88888.00 2023-07-20 18:06:15.000 201 22495.60 125.28 41474.38 47561.85 2023-07-20 18:06:16.000 201 22495.59 125.29 41474.35 88888.00 2023-07-20 18:06:17.000 201 22495.57 125.27 41474.35 88888.00 2023-07-20 18:06:18.000 201 22495.50 125.28 41474.36 88888.00 2023-07-20 18:06:19.000 201 22495.41 125.30 41474.36 88888.00 2023-07-20 18:06:20.000 201 22495.39 125.28 41474.37 47561.81 2023-07-20 18:06:21.000 201 22495.41 125.25 41474.38 88888.00 2023-07-20 18:06:22.000 201 22495.41 125.24 41474.39 88888.00 2023-07-20 18:06:23.000 201 22495.33 125.21 41474.38 88888.00 2023-07-20 18:06:24.000 201 22495.25 125.16 41474.35 88888.00 2023-07-20 18:06:25.000 201 22495.26 125.13 41474.38 47561.70 2023-07-20 18:06:26.000 201 22495.29 125.10 41474.43 88888.00 2023-07-20 18:06:27.000 201 22495.28 125.06 41474.45 88888.00 2023-07-20 18:06:28.000 201 22495.24 125.04 41474.48 88888.00 2023-07-20 18:06:29.000 201 22495.22 125.06 41474.48 88888.00 2023-07-20 18:06:30.000 201 22495.18 125.07 41474.46 47561.64 2023-07-20 18:06:31.000 201 22495.15 125.02 41474.43 88888.00 2023-07-20 18:06:32.000 201 22495.17 124.97 41474.43 88888.00 2023-07-20 18:06:33.000 201 22495.19 124.93 41474.39 88888.00 2023-07-20 18:06:34.000 201 22495.18 124.91 41474.33 88888.00 2023-07-20 18:06:35.000 201 22495.11 124.94 41474.31 47561.61 2023-07-20 18:06:36.000 201 22495.05 124.98 41474.36 88888.00 2023-07-20 18:06:37.000 201 22495.08 124.98 41474.45 88888.00 2023-07-20 18:06:38.000 201 22495.15 124.93 41474.51 88888.00 2023-07-20 18:06:39.000 201 22495.18 124.88 41474.54 88888.00 2023-07-20 18:06:40.000 201 22495.17 124.87 41474.49 47561.59 2023-07-20 18:06:41.000 201 22495.20 124.92 41474.45 88888.00 2023-07-20 18:06:42.000 201 22495.28 124.94 41474.46 88888.00 2023-07-20 18:06:43.000 201 22495.37 124.86 41474.46 88888.00 2023-07-20 18:06:44.000 201 22495.40 124.76 41474.43 88888.00 2023-07-20 18:06:45.000 201 22495.39 124.73 41474.40 47561.68 2023-07-20 18:06:46.000 201 22495.40 124.74 41474.37 88888.00 2023-07-20 18:06:47.000 201 22495.47 124.76 41474.31 88888.00 2023-07-20 18:06:48.000 201 22495.56 124.78 41474.32 88888.00 2023-07-20 18:06:49.000 201 22495.60 124.75 41474.37 88888.00 2023-07-20 18:06:50.000 201 22495.60 124.69 41474.36 47561.66 2023-07-20 18:06:51.000 201 22495.57 124.65 41474.31 88888.00 2023-07-20 18:06:52.000 201 22495.52 124.60 41474.32 88888.00 2023-07-20 18:06:53.000 201 22495.48 124.54 41474.34 88888.00 2023-07-20 18:06:54.000 201 22495.45 124.50 41474.28 88888.00 2023-07-20 18:06:55.000 201 22495.45 124.50 41474.24 47561.71 2023-07-20 18:06:56.000 201 22495.48 124.50 41474.27 88888.00 2023-07-20 18:06:57.000 201 22495.53 124.48 41474.32 88888.00 2023-07-20 18:06:58.000 201 22495.57 124.47 41474.38 88888.00 2023-07-20 18:06:59.000 201 22495.55 124.49 41474.41 88888.00 2023-07-20 18:07:00.000 201 22495.51 124.55 41474.39 47561.66 2023-07-20 18:07:01.000 201 22495.49 124.61 41474.36 88888.00 2023-07-20 18:07:02.000 201 22495.47 124.64 41474.35 88888.00 2023-07-20 18:07:03.000 201 22495.42 124.64 41474.31 88888.00 2023-07-20 18:07:04.000 201 22495.37 124.61 41474.27 88888.00 2023-07-20 18:07:05.000 201 22495.28 124.56 41474.27 47561.58 2023-07-20 18:07:06.000 201 22495.16 124.50 41474.23 88888.00 2023-07-20 18:07:07.000 201 22495.12 124.48 41474.21 88888.00 2023-07-20 18:07:08.000 201 22495.15 124.51 41474.26 88888.00 2023-07-20 18:07:09.000 201 22495.15 124.52 41474.29 88888.00 2023-07-20 18:07:10.000 201 22495.10 124.50 41474.26 47561.55 2023-07-20 18:07:11.000 201 22495.05 124.47 41474.20 88888.00 2023-07-20 18:07:12.000 201 22495.03 124.44 41474.23 88888.00 2023-07-20 18:07:13.000 201 22495.03 124.46 41474.32 88888.00 2023-07-20 18:07:14.000 201 22495.06 124.48 41474.40 88888.00 2023-07-20 18:07:15.000 201 22495.08 124.47 41474.45 47561.46 2023-07-20 18:07:16.000 201 22495.01 124.41 41474.43 88888.00 2023-07-20 18:07:17.000 201 22494.90 124.32 41474.37 88888.00 2023-07-20 18:07:18.000 201 22494.85 124.27 41474.34 88888.00 2023-07-20 18:07:19.000 201 22494.83 124.23 41474.34 88888.00 2023-07-20 18:07:20.000 201 22494.82 124.21 41474.36 47561.39 2023-07-20 18:07:21.000 201 22494.85 124.21 41474.39 88888.00 2023-07-20 18:07:22.000 201 22494.88 124.22 41474.41 88888.00 2023-07-20 18:07:23.000 201 22494.87 124.22 41474.40 88888.00 2023-07-20 18:07:24.000 201 22494.82 124.21 41474.36 88888.00 2023-07-20 18:07:25.000 201 22494.80 124.22 41474.36 47561.29 2023-07-20 18:07:26.000 201 22494.76 124.17 41474.43 88888.00 2023-07-20 18:07:27.000 201 22494.69 124.10 41474.46 88888.00 2023-07-20 18:07:28.000 201 22494.66 124.09 41474.40 88888.00 2023-07-20 18:07:29.000 201 22494.66 124.12 41474.35 88888.00 2023-07-20 18:07:30.000 201 22494.62 124.10 41474.39 47561.29 2023-07-20 18:07:31.000 201 22494.53 124.03 41474.39 88888.00 2023-07-20 18:07:32.000 201 22494.47 123.96 41474.31 88888.00 2023-07-20 18:07:33.000 201 22494.49 123.96 41474.29 88888.00 2023-07-20 18:07:34.000 201 22494.54 124.01 41474.34 88888.00 2023-07-20 18:07:35.000 201 22494.57 124.03 41474.34 47561.23 2023-07-20 18:07:36.000 201 22494.60 123.98 41474.29 88888.00 2023-07-20 18:07:37.000 201 22494.63 123.94 41474.21 88888.00 2023-07-20 18:07:38.000 201 22494.65 123.97 41474.22 88888.00 2023-07-20 18:07:39.000 201 22494.62 123.98 41474.29 88888.00 2023-07-20 18:07:40.000 201 22494.60 123.98 41474.35 47561.20 2023-07-20 18:07:41.000 201 22494.61 123.98 41474.38 88888.00 2023-07-20 18:07:42.000 201 22494.58 123.96 41474.34 88888.00 2023-07-20 18:07:43.000 201 22494.53 123.92 41474.26 88888.00 2023-07-20 18:07:44.000 201 22494.48 123.89 41474.27 88888.00 2023-07-20 18:07:45.000 201 22494.44 123.84 41474.36 47561.13 2023-07-20 18:07:46.000 201 22494.40 123.79 41474.43 88888.00 2023-07-20 18:07:47.000 201 22494.37 123.77 41474.43 88888.00 2023-07-20 18:07:48.000 201 22494.33 123.76 41474.36 88888.00 2023-07-20 18:07:49.000 201 22494.28 123.71 41474.20 88888.00 2023-07-20 18:07:50.000 201 22494.34 123.68 41474.17 47561.09 2023-07-20 18:07:51.000 201 22494.46 123.67 41474.31 88888.00 2023-07-20 18:07:52.000 201 22494.49 123.65 41474.35 88888.00 2023-07-20 18:07:53.000 201 22494.46 123.62 41474.27 88888.00 2023-07-20 18:07:54.000 201 22494.46 123.64 41474.23 88888.00 2023-07-20 18:07:55.000 201 22494.47 123.63 41474.29 47561.12 2023-07-20 18:07:56.000 201 22494.46 123.56 41474.31 88888.00 2023-07-20 18:07:57.000 201 22494.47 123.51 41474.27 88888.00 2023-07-20 18:07:58.000 201 22494.46 123.53 41474.22 88888.00 2023-07-20 18:07:59.000 201 22494.44 123.54 41474.22 88888.00 2023-07-20 18:08:00.000 201 22494.45 123.50 41474.20 47561.05 2023-07-20 18:08:01.000 201 22494.47 123.46 41474.14 88888.00 2023-07-20 18:08:02.000 201 22494.47 123.44 41474.12 88888.00 2023-07-20 18:08:03.000 201 22494.46 123.44 41474.19 88888.00 2023-07-20 18:08:04.000 201 22494.45 123.46 41474.22 88888.00 2023-07-20 18:08:05.000 201 22494.44 123.47 41474.18 47561.03 2023-07-20 18:08:06.000 201 22494.41 123.45 41474.15 88888.00 2023-07-20 18:08:07.000 201 22494.39 123.42 41474.20 88888.00 2023-07-20 18:08:08.000 201 22494.41 123.42 41474.23 88888.00 2023-07-20 18:08:09.000 201 22494.43 123.40 41474.23 88888.00 2023-07-20 18:08:10.000 201 22494.44 123.33 41474.21 47561.03 2023-07-20 18:08:11.000 201 22494.42 123.30 41474.16 88888.00 2023-07-20 18:08:12.000 201 22494.38 123.32 41474.08 88888.00 2023-07-20 18:08:13.000 201 22494.36 123.32 41474.02 88888.00 2023-07-20 18:08:14.000 201 22494.37 123.25 41473.98 88888.00 2023-07-20 18:08:15.000 201 22494.36 123.16 41473.94 47561.01 2023-07-20 18:08:16.000 201 22494.32 123.11 41473.95 88888.00 2023-07-20 18:08:17.000 201 22494.33 123.08 41473.99 88888.00 2023-07-20 18:08:18.000 201 22494.42 123.06 41474.01 88888.00 2023-07-20 18:08:19.000 201 22494.54 123.07 41473.99 88888.00 2023-07-20 18:08:20.000 201 22494.59 123.10 41474.02 47561.00 2023-07-20 18:08:21.000 201 22494.56 123.11 41474.07 88888.00 2023-07-20 18:08:22.000 201 22494.52 123.08 41474.06 88888.00 2023-07-20 18:08:23.000 201 22494.51 123.04 41474.01 88888.00 2023-07-20 18:08:24.000 201 22494.51 123.02 41473.97 88888.00 2023-07-20 18:08:25.000 201 22494.50 122.99 41473.96 47560.98 2023-07-20 18:08:26.000 201 22494.48 123.00 41473.99 88888.00 2023-07-20 18:08:27.000 201 22494.47 123.05 41474.05 88888.00 2023-07-20 18:08:28.000 201 22494.44 123.07 41474.06 88888.00 2023-07-20 18:08:29.000 201 22494.47 123.08 41474.06 88888.00 2023-07-20 18:08:30.000 201 22494.56 123.09 41474.06 47561.00 2023-07-20 18:08:31.000 201 22494.62 123.08 41474.05 88888.00 2023-07-20 18:08:32.000 201 22494.63 123.05 41474.01 88888.00 2023-07-20 18:08:33.000 201 22494.61 123.05 41474.01 88888.00 2023-07-20 18:08:34.000 201 22494.61 123.07 41474.09 88888.00 2023-07-20 18:08:35.000 201 22494.64 123.08 41474.16 47560.97 2023-07-20 18:08:36.000 201 22494.62 123.07 41474.15 88888.00 2023-07-20 18:08:37.000 201 22494.58 123.07 41474.11 88888.00 2023-07-20 18:08:38.000 201 22494.58 123.09 41474.10 88888.00 2023-07-20 18:08:39.000 201 22494.59 123.05 41474.12 88888.00 2023-07-20 18:08:40.000 201 22494.61 122.97 41474.14 47561.02 2023-07-20 18:08:41.000 201 22494.66 122.92 41474.11 88888.00 2023-07-20 18:08:42.000 201 22494.69 122.92 41474.06 88888.00 2023-07-20 18:08:43.000 201 22494.72 122.94 41474.11 88888.00 2023-07-20 18:08:44.000 201 22494.73 122.96 41474.19 88888.00 2023-07-20 18:08:45.000 201 22494.75 122.93 41474.27 47561.03 2023-07-20 18:08:46.000 201 22494.80 122.89 41474.34 88888.00 2023-07-20 18:08:47.000 201 22494.84 122.92 41474.36 88888.00 2023-07-20 18:08:48.000 201 22494.81 122.94 41474.30 88888.00 2023-07-20 18:08:49.000 201 22494.73 122.91 41474.21 88888.00 2023-07-20 18:08:50.000 201 22494.70 122.90 41474.15 47561.07 2023-07-20 18:08:51.000 201 22494.76 122.95 41474.07 88888.00 2023-07-20 18:08:52.000 201 22494.82 122.95 41474.02 88888.00 2023-07-20 18:08:53.000 201 22494.87 122.88 41474.02 88888.00 2023-07-20 18:08:54.000 201 22494.91 122.84 41474.06 88888.00 2023-07-20 18:08:55.000 201 22494.95 122.91 41474.07 47561.13 2023-07-20 18:08:56.000 201 22495.00 122.97 41474.10 88888.00 2023-07-20 18:08:57.000 201 22495.04 122.95 41474.09 88888.00 2023-07-20 18:08:58.000 201 22495.03 122.89 41474.05 88888.00 2023-07-20 18:08:59.000 201 22495.01 122.90 41474.07 88888.00 2023-07-20 18:09:00.000 201 22494.99 122.94 41474.14 47561.23 2023-07-20 18:09:01.000 201 22495.02 122.89 41474.18 88888.00 2023-07-20 18:09:02.000 201 22495.07 122.78 41474.21 88888.00 2023-07-20 18:09:03.000 201 22495.12 122.71 41474.18 88888.00 2023-07-20 18:09:04.000 201 22495.17 122.72 41474.13 88888.00 2023-07-20 18:09:05.000 201 22495.24 122.73 41474.12 47561.28 2023-07-20 18:09:06.000 201 22495.31 122.72 41474.11 88888.00 2023-07-20 18:09:07.000 201 22495.35 122.70 41474.11 88888.00 2023-07-20 18:09:08.000 201 22495.36 122.71 41474.14 88888.00 2023-07-20 18:09:09.000 201 22495.37 122.76 41474.14 88888.00 2023-07-20 18:09:10.000 201 22495.38 122.80 41474.11 47561.33 2023-07-20 18:09:11.000 201 22495.38 122.81 41474.13 88888.00 2023-07-20 18:09:12.000 201 22495.38 122.80 41474.16 88888.00 2023-07-20 18:09:13.000 201 22495.40 122.80 41474.16 88888.00 2023-07-20 18:09:14.000 201 22495.45 122.83 41474.13 88888.00 2023-07-20 18:09:15.000 201 22495.50 122.85 41474.07 47561.41 2023-07-20 18:09:16.000 201 22495.52 122.83 41474.04 88888.00 2023-07-20 18:09:17.000 201 22495.51 122.88 41474.08 88888.00 2023-07-20 18:09:18.000 201 22495.53 122.97 41474.09 88888.00 2023-07-20 18:09:19.000 201 22495.56 122.99 41474.05 88888.00 2023-07-20 18:09:20.000 201 22495.58 122.93 41474.03 47561.41 2023-07-20 18:09:21.000 201 22495.61 122.89 41474.04 88888.00 2023-07-20 18:09:22.000 201 22495.65 122.90 41474.06 88888.00 2023-07-20 18:09:23.000 201 22495.66 122.91 41474.07 88888.00 2023-07-20 18:09:24.000 201 22495.69 122.91 41474.11 88888.00 2023-07-20 18:09:25.000 201 22495.72 122.91 41474.15 47561.40 2023-07-20 18:09:26.000 201 22495.70 122.91 41474.11 88888.00 2023-07-20 18:09:27.000 201 22495.69 122.91 41474.00 88888.00 2023-07-20 18:09:28.000 201 22495.68 122.88 41473.94 88888.00 2023-07-20 18:09:29.000 201 22495.61 122.84 41473.95 88888.00 2023-07-20 18:09:30.000 201 22495.52 122.85 41473.96 47561.44 2023-07-20 18:09:31.000 201 22495.49 122.92 41473.98 88888.00 2023-07-20 18:09:32.000 201 22495.52 123.00 41473.97 88888.00 2023-07-20 18:09:33.000 201 22495.57 123.00 41473.98 88888.00 2023-07-20 18:09:34.000 201 22495.56 122.93 41474.01 88888.00 2023-07-20 18:09:35.000 201 22495.51 122.86 41474.06 47561.37 2023-07-20 18:09:36.000 201 22495.52 122.87 41474.05 88888.00 2023-07-20 18:09:37.000 201 22495.57 122.90 41474.01 88888.00 2023-07-20 18:09:38.000 201 22495.65 122.93 41474.02 88888.00 2023-07-20 18:09:39.000 201 22495.72 122.95 41474.06 88888.00 2023-07-20 18:09:40.000 201 22495.75 122.96 41474.07 47561.52 2023-07-20 18:09:41.000 201 22495.72 122.97 41474.11 88888.00 2023-07-20 18:09:42.000 201 22495.68 122.98 41474.12 88888.00 2023-07-20 18:09:43.000 201 22495.70 123.00 41474.10 88888.00 2023-07-20 18:09:44.000 201 22495.78 123.05 41474.09 88888.00 2023-07-20 18:09:45.000 201 22495.83 123.08 41474.06 47561.52 2023-07-20 18:09:46.000 201 22495.77 123.09 41474.00 88888.00 2023-07-20 18:09:47.000 201 22495.69 123.10 41473.99 88888.00 2023-07-20 18:09:48.000 201 22495.69 123.11 41474.01 88888.00 2023-07-20 18:09:49.000 201 22495.76 123.14 41474.04 88888.00 2023-07-20 18:09:50.000 201 22495.81 123.18 41474.09 47561.61 2023-07-20 18:09:51.000 201 22495.82 123.18 41474.14 88888.00 2023-07-20 18:09:52.000 201 22495.84 123.18 41474.16 88888.00 2023-07-20 18:09:53.000 201 22495.91 123.21 41474.12 88888.00 2023-07-20 18:09:54.000 201 22495.97 123.27 41474.07 88888.00 2023-07-20 18:09:55.000 201 22495.95 123.31 41474.07 47561.66 2023-07-20 18:09:56.000 201 22495.94 123.30 41474.11 88888.00 2023-07-20 18:09:57.000 201 22495.94 123.27 41474.11 88888.00 2023-07-20 18:09:58.000 201 22495.93 123.26 41474.11 88888.00 2023-07-20 18:09:59.000 201 22495.95 123.31 41474.13 88888.00 2023-07-20 18:10:00.000 201 22496.01 123.36 41474.12 47561.69 2023-07-20 18:10:01.000 201 22496.03 123.42 41474.06 88888.00 2023-07-20 18:10:02.000 201 22496.01 123.48 41474.06 88888.00 2023-07-20 18:10:03.000 201 22496.02 123.52 41474.11 88888.00 2023-07-20 18:10:04.000 201 22496.03 123.55 41474.13 88888.00 2023-07-20 18:10:05.000 201 22496.04 123.56 41474.16 47561.84 2023-07-20 18:10:06.000 201 22496.05 123.55 41474.22 88888.00 2023-07-20 18:10:07.000 201 22496.05 123.55 41474.22 88888.00 2023-07-20 18:10:08.000 201 22496.06 123.60 41474.18 88888.00 2023-07-20 18:10:09.000 201 22496.10 123.67 41474.21 88888.00 2023-07-20 18:10:10.000 201 22496.14 123.70 41474.24 47561.83 2023-07-20 18:10:11.000 201 22496.15 123.68 41474.19 88888.00 2023-07-20 18:10:12.000 201 22496.18 123.71 41474.11 88888.00 2023-07-20 18:10:13.000 201 22496.21 123.75 41474.12 88888.00 2023-07-20 18:10:14.000 201 22496.25 123.77 41474.21 88888.00 2023-07-20 18:10:15.000 201 22496.27 123.81 41474.27 47561.90 2023-07-20 18:10:16.000 201 22496.28 123.86 41474.26 88888.00 2023-07-20 18:10:17.000 201 22496.28 123.93 41474.26 88888.00 2023-07-20 18:10:18.000 201 22496.27 123.99 41474.30 88888.00 2023-07-20 18:10:19.000 201 22496.24 124.00 41474.34 88888.00 2023-07-20 18:10:20.000 201 22496.23 123.98 41474.38 47561.88 2023-07-20 18:10:21.000 201 22496.23 123.99 41474.38 88888.00 2023-07-20 18:10:22.000 201 22496.23 123.99 41474.34 88888.00 2023-07-20 18:10:23.000 201 22496.25 124.02 41474.32 88888.00 2023-07-20 18:10:24.000 201 22496.28 124.10 41474.34 88888.00 2023-07-20 18:10:25.000 201 22496.26 124.16 41474.32 47561.94 2023-07-20 18:10:26.000 201 22496.22 124.21 41474.31 88888.00 2023-07-20 18:10:27.000 201 22496.19 124.25 41474.36 88888.00 2023-07-20 18:10:28.000 201 22496.17 124.22 41474.41 88888.00 2023-07-20 18:10:29.000 201 22496.17 124.17 41474.40 88888.00 2023-07-20 18:10:30.000 201 22496.20 124.19 41474.34 47561.94 2023-07-20 18:10:31.000 201 22496.18 124.28 41474.34 88888.00 2023-07-20 18:10:32.000 201 22496.13 124.36 41474.39 88888.00 2023-07-20 18:10:33.000 201 22496.10 124.39 41474.41 88888.00 2023-07-20 18:10:34.000 201 22496.08 124.41 41474.37 88888.00 2023-07-20 18:10:35.000 201 22496.05 124.41 41474.34 47561.88 2023-07-20 18:10:36.000 201 22496.02 124.42 41474.36 88888.00 2023-07-20 18:10:37.000 201 22496.00 124.48 41474.43 88888.00 2023-07-20 18:10:38.000 201 22495.97 124.55 41474.48 88888.00 2023-07-20 18:10:39.000 201 22495.92 124.60 41474.52 88888.00 2023-07-20 18:10:40.000 201 22495.90 124.64 41474.57 47561.91 2023-07-20 18:10:41.000 201 22495.91 124.69 41474.59 88888.00 2023-07-20 18:10:42.000 201 22495.92 124.75 41474.61 88888.00 2023-07-20 18:10:43.000 201 22495.89 124.76 41474.63 88888.00 2023-07-20 18:10:44.000 201 22495.82 124.74 41474.59 88888.00 2023-07-20 18:10:45.000 201 22495.76 124.74 41474.52 47561.82 2023-07-20 18:10:46.000 201 22495.72 124.72 41474.52 88888.00 2023-07-20 18:10:47.000 201 22495.68 124.73 41474.54 88888.00 2023-07-20 18:10:48.000 201 22495.66 124.78 41474.54 88888.00 2023-07-20 18:10:49.000 201 22495.66 124.84 41474.52 88888.00 2023-07-20 18:10:50.000 201 22495.67 124.88 41474.50 47561.81 2023-07-20 18:10:51.000 201 22495.68 124.90 41474.43 88888.00 2023-07-20 18:10:52.000 201 22495.65 124.90 41474.29 88888.00 2023-07-20 18:10:53.000 201 22495.60 124.90 41474.18 88888.00 2023-07-20 18:10:54.000 201 22495.56 124.89 41474.15 88888.00 2023-07-20 18:10:55.000 201 22495.48 124.87 41474.12 47561.77 2023-07-20 18:10:56.000 201 22495.41 124.91 41474.11 88888.00 2023-07-20 18:10:57.000 201 22495.44 125.02 41474.23 88888.00 2023-07-20 18:10:58.000 201 22495.50 125.11 41474.39 88888.00 2023-07-20 18:10:59.000 201 22495.48 125.12 41474.45 88888.00 2023-07-20 18:11:00.000 201 22495.37 125.07 41474.38 47561.72 2023-07-20 18:11:01.000 201 22495.28 125.03 41474.26 88888.00 2023-07-20 18:11:02.000 201 22495.28 125.04 41474.25 88888.00 2023-07-20 18:11:03.000 201 22495.30 125.09 41474.35 88888.00 2023-07-20 18:11:04.000 201 22495.28 125.19 41474.41 88888.00 2023-07-20 18:11:05.000 201 22495.26 125.30 41474.40 47561.70 2023-07-20 18:11:06.000 201 22495.23 125.32 41474.38 88888.00 2023-07-20 18:11:07.000 201 22495.17 125.33 41474.39 88888.00 2023-07-20 18:11:08.000 201 22495.14 125.37 41474.39 88888.00 2023-07-20 18:11:09.000 201 22495.09 125.43 41474.37 88888.00 2023-07-20 18:11:10.000 201 22495.01 125.48 41474.35 47561.63 2023-07-20 18:11:11.000 201 22494.96 125.47 41474.35 88888.00 2023-07-20 18:11:12.000 201 22494.98 125.44 41474.38 88888.00 2023-07-20 18:11:13.000 201 22494.99 125.44 41474.41 88888.00 2023-07-20 18:11:14.000 201 22494.94 125.44 41474.46 88888.00 2023-07-20 18:11:15.000 201 22494.90 125.46 41474.49 47561.61 2023-07-20 18:11:16.000 201 22494.90 125.51 41474.48 88888.00 2023-07-20 18:11:17.000 201 22494.85 125.52 41474.41 88888.00 2023-07-20 18:11:18.000 201 22494.80 125.51 41474.38 88888.00 2023-07-20 18:11:19.000 201 22494.80 125.53 41474.45 88888.00 2023-07-20 18:11:20.000 201 22494.80 125.56 41474.50 47561.48 2023-07-20 18:11:21.000 201 22494.78 125.56 41474.48 88888.00 2023-07-20 18:11:22.000 201 22494.78 125.53 41474.46 88888.00 2023-07-20 18:11:23.000 201 22494.73 125.51 41474.45 88888.00 2023-07-20 18:11:24.000 201 22494.64 125.50 41474.38 88888.00 2023-07-20 18:11:25.000 201 22494.56 125.49 41474.32 47561.47 2023-07-20 18:11:26.000 201 22494.56 125.50 41474.35 88888.00 2023-07-20 18:11:27.000 201 22494.62 125.54 41474.43 88888.00 2023-07-20 18:11:28.000 201 22494.63 125.57 41474.49 88888.00 2023-07-20 18:11:29.000 201 22494.58 125.60 41474.48 88888.00 2023-07-20 18:11:30.000 201 22494.49 125.64 41474.40 47561.39 2023-07-20 18:11:31.000 201 22494.42 125.64 41474.36 88888.00 2023-07-20 18:11:32.000 201 22494.43 125.62 41474.39 88888.00 2023-07-20 18:11:33.000 201 22494.44 125.58 41474.44 88888.00 2023-07-20 18:11:34.000 201 22494.34 125.59 41474.48 88888.00 2023-07-20 18:11:35.000 201 22494.22 125.66 41474.52 47561.27 2023-07-20 18:11:36.000 201 22494.16 125.72 41474.58 88888.00 2023-07-20 18:11:37.000 201 22494.15 125.74 41474.66 88888.00 2023-07-20 18:11:38.000 201 22494.13 125.75 41474.66 88888.00 2023-07-20 18:11:39.000 201 22494.13 125.79 41474.60 88888.00 2023-07-20 18:11:40.000 201 22494.15 125.85 41474.57 47561.24 2023-07-20 18:11:41.000 201 22494.14 125.84 41474.58 88888.00 2023-07-20 18:11:42.000 201 22494.06 125.78 41474.57 88888.00 2023-07-20 18:11:43.000 201 22494.02 125.77 41474.59 88888.00 2023-07-20 18:11:44.000 201 22494.00 125.80 41474.63 88888.00 2023-07-20 18:11:45.000 201 22493.93 125.80 41474.63 47561.15 2023-07-20 18:11:46.000 201 22493.85 125.77 41474.59 88888.00 2023-07-20 18:11:47.000 201 22493.84 125.77 41474.57 88888.00 2023-07-20 18:11:48.000 201 22493.89 125.83 41474.59 88888.00 2023-07-20 18:11:49.000 201 22493.92 125.88 41474.64 88888.00 2023-07-20 18:11:50.000 201 22493.89 125.86 41474.66 47561.10 2023-07-20 18:11:51.000 201 22493.81 125.76 41474.61 88888.00 2023-07-20 18:11:52.000 201 22493.75 125.68 41474.50 88888.00 2023-07-20 18:11:53.000 201 22493.71 125.71 41474.44 88888.00 2023-07-20 18:11:54.000 201 22493.66 125.78 41474.43 88888.00 2023-07-20 18:11:55.000 201 22493.65 125.78 41474.47 47561.02 2023-07-20 18:11:56.000 201 22493.68 125.75 41474.54 88888.00 2023-07-20 18:11:57.000 201 22493.69 125.77 41474.55 88888.00 2023-07-20 18:11:58.000 201 22493.66 125.78 41474.48 88888.00 2023-07-20 18:11:59.000 201 22493.67 125.78 41474.46 88888.00 2023-07-20 18:12:00.000 201 22493.73 125.81 41474.49 47560.97 2023-07-20 18:12:01.000 201 22493.77 125.82 41474.51 88888.00 2023-07-20 18:12:02.000 201 22493.77 125.82 41474.59 88888.00 2023-07-20 18:12:03.000 201 22493.71 125.86 41474.68 88888.00 2023-07-20 18:12:04.000 201 22493.62 125.85 41474.64 88888.00 2023-07-20 18:12:05.000 201 22493.57 125.80 41474.52 47561.00 2023-07-20 18:12:06.000 201 22493.58 125.79 41474.47 88888.00 2023-07-20 18:12:07.000 201 22493.63 125.80 41474.52 88888.00 2023-07-20 18:12:08.000 201 22493.64 125.76 41474.56 88888.00 2023-07-20 18:12:09.000 201 22493.63 125.70 41474.59 88888.00 2023-07-20 18:12:10.000 201 22493.60 125.67 41474.59 47560.92 2023-07-20 18:12:11.000 201 22493.58 125.64 41474.54 88888.00 2023-07-20 18:12:12.000 201 22493.59 125.62 41474.48 88888.00 2023-07-20 18:12:13.000 201 22493.60 125.61 41474.46 88888.00 2023-07-20 18:12:14.000 201 22493.59 125.62 41474.45 88888.00 2023-07-20 18:12:15.000 201 22493.56 125.62 41474.43 47560.83 2023-07-20 18:12:16.000 201 22493.56 125.64 41474.51 88888.00 2023-07-20 18:12:17.000 201 22493.59 125.64 41474.60 88888.00 2023-07-20 18:12:18.000 201 22493.58 125.59 41474.56 88888.00 2023-07-20 18:12:19.000 201 22493.52 125.57 41474.51 88888.00 2023-07-20 18:12:20.000 201 22493.51 125.65 41474.55 47560.80 2023-07-20 18:12:21.000 201 22493.53 125.70 41474.56 88888.00 2023-07-20 18:12:22.000 201 22493.55 125.69 41474.49 88888.00 2023-07-20 18:12:23.000 201 22493.52 125.66 41474.41 88888.00 2023-07-20 18:12:24.000 201 22493.51 125.66 41474.41 88888.00 2023-07-20 18:12:25.000 201 22493.52 125.66 41474.50 47560.84 2023-07-20 18:12:26.000 201 22493.50 125.63 41474.51 88888.00 2023-07-20 18:12:27.000 201 22493.48 125.64 41474.48 88888.00 2023-07-20 18:12:28.000 201 22493.50 125.66 41474.49 88888.00 2023-07-20 18:12:29.000 201 22493.52 125.62 41474.52 88888.00 2023-07-20 18:12:30.000 201 22493.55 125.57 41474.56 47560.89 2023-07-20 18:12:31.000 201 22493.57 125.55 41474.54 88888.00 2023-07-20 18:12:32.000 201 22493.51 125.52 41474.48 88888.00 2023-07-20 18:12:33.000 201 22493.44 125.51 41474.47 88888.00 2023-07-20 18:12:34.000 201 22493.43 125.51 41474.45 88888.00 2023-07-20 18:12:35.000 201 22493.45 125.50 41474.44 47560.90 2023-07-20 18:12:36.000 201 22493.49 125.46 41474.46 88888.00 2023-07-20 18:12:37.000 201 22493.52 125.41 41474.50 88888.00 2023-07-20 18:12:38.000 201 22493.55 125.39 41474.56 88888.00 2023-07-20 18:12:39.000 201 22493.60 125.45 41474.66 88888.00 2023-07-20 18:12:40.000 201 22493.64 125.51 41474.71 47560.91 2023-07-20 18:12:41.000 201 22493.64 125.51 41474.73 88888.00 2023-07-20 18:12:42.000 201 22493.64 125.48 41474.73 88888.00 2023-07-20 18:12:43.000 201 22493.61 125.41 41474.64 88888.00 2023-07-20 18:12:44.000 201 22493.56 125.30 41474.48 88888.00 2023-07-20 18:12:45.000 201 22493.58 125.26 41474.39 47560.86 2023-07-20 18:12:46.000 201 22493.65 125.33 41474.46 88888.00 2023-07-20 18:12:47.000 201 22493.72 125.42 41474.58 88888.00 2023-07-20 18:12:48.000 201 22493.72 125.42 41474.60 88888.00 2023-07-20 18:12:49.000 201 22493.68 125.34 41474.54 88888.00 2023-07-20 18:12:50.000 201 22493.69 125.30 41474.48 47560.92 2023-07-20 18:12:51.000 201 22493.72 125.28 41474.41 88888.00 2023-07-20 18:12:52.000 201 22493.76 125.23 41474.37 88888.00 2023-07-20 18:12:53.000 201 22493.81 125.16 41474.39 88888.00 2023-07-20 18:12:54.000 201 22493.86 125.10 41474.43 88888.00 2023-07-20 18:12:55.000 201 22493.88 125.08 41474.45 47560.98 2023-07-20 18:12:56.000 201 22493.88 125.10 41474.46 88888.00 2023-07-20 18:12:57.000 201 22493.87 125.09 41474.44 88888.00 2023-07-20 18:12:58.000 201 22493.89 125.01 41474.38 88888.00 2023-07-20 18:12:59.000 201 22493.92 124.91 41474.32 88888.00 2023-07-20 18:13:00.000 201 22493.95 124.87 41474.31 47561.02 2023-07-20 18:13:01.000 201 22493.97 124.88 41474.29 88888.00 2023-07-20 18:13:02.000 201 22493.99 124.91 41474.27 88888.00 2023-07-20 18:13:03.000 201 22494.03 124.98 41474.30 88888.00 2023-07-20 18:13:04.000 201 22494.10 125.05 41474.39 88888.00 2023-07-20 18:13:05.000 201 22494.15 125.05 41474.50 47561.09 2023-07-20 18:13:06.000 201 22494.16 125.00 41474.53 88888.00 2023-07-20 18:13:07.000 201 22494.16 124.97 41474.48 88888.00 2023-07-20 18:13:08.000 201 22494.19 124.94 41474.44 88888.00 2023-07-20 18:13:09.000 201 22494.23 124.96 41474.47 88888.00 2023-07-20 18:13:10.000 201 22494.25 124.96 41474.51 47561.09 2023-07-20 18:13:11.000 201 22494.24 124.89 41474.52 88888.00 2023-07-20 18:13:12.000 201 22494.25 124.86 41474.52 88888.00 2023-07-20 18:13:13.000 201 22494.28 124.93 41474.50 88888.00 2023-07-20 18:13:14.000 201 22494.31 124.97 41474.45 88888.00 2023-07-20 18:13:15.000 201 22494.29 124.93 41474.43 47561.19 2023-07-20 18:13:16.000 201 22494.24 124.82 41474.47 88888.00 2023-07-20 18:13:17.000 201 22494.23 124.75 41474.46 88888.00 2023-07-20 18:13:18.000 201 22494.30 124.76 41474.41 88888.00 2023-07-20 18:13:19.000 201 22494.37 124.81 41474.41 88888.00 2023-07-20 18:13:20.000 201 22494.42 124.84 41474.49 47561.23 2023-07-20 18:13:21.000 201 22494.42 124.83 41474.52 88888.00 2023-07-20 18:13:22.000 201 22494.41 124.78 41474.47 88888.00 2023-07-20 18:13:23.000 201 22494.39 124.76 41474.44 88888.00 2023-07-20 18:13:24.000 201 22494.38 124.79 41474.39 88888.00 2023-07-20 18:13:25.000 201 22494.39 124.86 41474.35 47561.25 2023-07-20 18:13:26.000 201 22494.44 124.91 41474.34 88888.00 2023-07-20 18:13:27.000 201 22494.49 124.88 41474.34 88888.00 2023-07-20 18:13:28.000 201 22494.53 124.83 41474.36 88888.00 2023-07-20 18:13:29.000 201 22494.53 124.81 41474.43 88888.00 2023-07-20 18:13:30.000 201 22494.51 124.81 41474.46 47561.33 2023-07-20 18:13:31.000 201 22494.50 124.80 41474.42 88888.00 2023-07-20 18:13:32.000 201 22494.49 124.76 41474.37 88888.00 2023-07-20 18:13:33.000 201 22494.46 124.73 41474.34 88888.00 2023-07-20 18:13:34.000 201 22494.48 124.73 41474.38 88888.00 2023-07-20 18:13:35.000 201 22494.54 124.70 41474.48 47561.32 2023-07-20 18:13:36.000 201 22494.60 124.65 41474.55 88888.00 2023-07-20 18:13:37.000 201 22494.64 124.64 41474.56 88888.00 2023-07-20 18:13:38.000 201 22494.63 124.65 41474.54 88888.00 2023-07-20 18:13:39.000 201 22494.61 124.63 41474.52 88888.00 2023-07-20 18:13:40.000 201 22494.59 124.59 41474.50 47561.31 2023-07-20 18:13:41.000 201 22494.52 124.54 41474.46 88888.00 2023-07-20 18:13:42.000 201 22494.45 124.53 41474.44 88888.00 2023-07-20 18:13:43.000 201 22494.46 124.56 41474.46 88888.00 2023-07-20 18:13:44.000 201 22494.53 124.60 41474.49 88888.00 2023-07-20 18:13:45.000 201 22494.64 124.61 41474.52 47561.34 2023-07-20 18:13:46.000 201 22494.68 124.60 41474.54 88888.00 2023-07-20 18:13:47.000 201 22494.66 124.59 41474.53 88888.00 2023-07-20 18:13:48.000 201 22494.65 124.58 41474.50 88888.00 2023-07-20 18:13:49.000 201 22494.65 124.56 41474.48 88888.00 2023-07-20 18:13:50.000 201 22494.65 124.56 41474.50 47561.43 2023-07-20 18:13:51.000 201 22494.60 124.60 41474.53 88888.00 2023-07-20 18:13:52.000 201 22494.59 124.64 41474.55 88888.00 2023-07-20 18:13:53.000 201 22494.68 124.69 41474.59 88888.00 2023-07-20 18:13:54.000 201 22494.77 124.77 41474.58 88888.00 2023-07-20 18:13:55.000 201 22494.77 124.83 41474.49 47561.45 2023-07-20 18:13:56.000 201 22494.73 124.82 41474.39 88888.00 2023-07-20 18:13:57.000 201 22494.73 124.77 41474.38 88888.00 2023-07-20 18:13:58.000 201 22494.77 124.72 41474.44 88888.00 2023-07-20 18:13:59.000 201 22494.82 124.69 41474.53 88888.00 2023-07-20 18:14:00.000 201 22494.83 124.68 41474.58 47561.52 2023-07-20 18:14:01.000 201 22494.81 124.70 41474.56 88888.00 2023-07-20 18:14:02.000 201 22494.81 124.73 41474.49 88888.00 2023-07-20 18:14:03.000 201 22494.85 124.71 41474.43 88888.00 2023-07-20 18:14:04.000 201 22494.88 124.66 41474.40 88888.00 2023-07-20 18:14:05.000 201 22494.88 124.66 41474.38 47561.55 2023-07-20 18:14:06.000 201 22494.85 124.69 41474.36 88888.00 2023-07-20 18:14:07.000 201 22494.87 124.69 41474.36 88888.00 2023-07-20 18:14:08.000 201 22494.91 124.66 41474.41 88888.00 2023-07-20 18:14:09.000 201 22494.94 124.63 41474.45 88888.00 2023-07-20 18:14:10.000 201 22494.95 124.66 41474.43 47561.51 2023-07-20 18:14:11.000 201 22494.91 124.69 41474.37 88888.00 2023-07-20 18:14:12.000 201 22494.86 124.71 41474.34 88888.00 2023-07-20 18:14:13.000 201 22494.86 124.73 41474.38 88888.00 2023-07-20 18:14:14.000 201 22494.88 124.75 41474.49 88888.00 2023-07-20 18:14:15.000 201 22494.88 124.74 41474.57 47561.58 2023-07-20 18:14:16.000 201 22494.86 124.70 41474.59 88888.00 2023-07-20 18:14:17.000 201 22494.85 124.72 41474.56 88888.00 2023-07-20 18:14:18.000 201 22494.87 124.77 41474.59 88888.00 2023-07-20 18:14:19.000 201 22494.87 124.78 41474.63 88888.00 2023-07-20 18:14:20.000 201 22494.81 124.77 41474.60 47561.57 2023-07-20 18:14:21.000 201 22494.74 124.78 41474.53 88888.00 2023-07-20 18:14:22.000 201 22494.72 124.75 41474.50 88888.00 2023-07-20 18:14:23.000 201 22494.74 124.67 41474.50 88888.00 2023-07-20 18:14:24.000 201 22494.74 124.67 41474.50 88888.00 2023-07-20 18:14:25.000 201 22494.74 124.76 41474.52 47561.54 2023-07-20 18:14:26.000 201 22494.74 124.85 41474.61 88888.00 2023-07-20 18:14:27.000 201 22494.76 124.92 41474.68 88888.00 2023-07-20 18:14:28.000 201 22494.77 124.93 41474.69 88888.00 2023-07-20 18:14:29.000 201 22494.75 124.89 41474.68 88888.00 2023-07-20 18:14:30.000 201 22494.70 124.84 41474.69 47561.53 2023-07-20 18:14:31.000 201 22494.65 124.86 41474.68 88888.00 2023-07-20 18:14:32.000 201 22494.68 124.92 41474.69 88888.00 2023-07-20 18:14:33.000 201 22494.75 124.96 41474.70 88888.00 2023-07-20 18:14:34.000 201 22494.74 124.94 41474.63 88888.00 2023-07-20 18:14:35.000 201 22494.68 124.90 41474.54 47561.51 2023-07-20 18:14:36.000 201 22494.66 124.93 41474.55 88888.00 2023-07-20 18:14:37.000 201 22494.67 124.98 41474.60 88888.00 2023-07-20 18:14:38.000 201 22494.66 125.02 41474.59 88888.00 2023-07-20 18:14:39.000 201 22494.66 125.06 41474.54 88888.00 2023-07-20 18:14:40.000 201 22494.66 125.11 41474.54 47561.51 2023-07-20 18:14:41.000 201 22494.65 125.12 41474.54 88888.00 2023-07-20 18:14:42.000 201 22494.62 125.10 41474.50 88888.00 2023-07-20 18:14:43.000 201 22494.59 125.09 41474.46 88888.00 2023-07-20 18:14:44.000 201 22494.56 125.11 41474.41 88888.00 2023-07-20 18:14:45.000 201 22494.56 125.13 41474.39 47561.46 2023-07-20 18:14:46.000 201 22494.60 125.19 41474.45 88888.00 2023-07-20 18:14:47.000 201 22494.66 125.21 41474.50 88888.00 2023-07-20 18:14:48.000 201 22494.70 125.17 41474.50 88888.00 2023-07-20 18:14:49.000 201 22494.72 125.14 41474.55 88888.00 2023-07-20 18:14:50.000 201 22494.68 125.16 41474.64 47561.52 2023-07-20 18:14:51.000 201 22494.60 125.20 41474.66 88888.00 2023-07-20 18:14:52.000 201 22494.53 125.23 41474.64 88888.00 2023-07-20 18:14:53.000 201 22494.50 125.23 41474.61 88888.00 2023-07-20 18:14:54.000 201 22494.51 125.24 41474.60 88888.00 2023-07-20 18:14:55.000 201 22494.54 125.25 41474.65 47561.49 2023-07-20 18:14:56.000 201 22494.56 125.25 41474.66 88888.00 2023-07-20 18:14:57.000 201 22494.56 125.21 41474.60 88888.00 2023-07-20 18:14:58.000 201 22494.60 125.17 41474.57 88888.00 2023-07-20 18:14:59.000 201 22494.62 125.16 41474.61 88888.00 2023-07-20 18:15:00.000 201 22494.65 125.18 41474.63 47561.49 2023-07-20 18:15:01.000 201 22494.71 125.23 41474.61 88888.00 2023-07-20 18:15:02.000 201 22494.74 125.25 41474.53 88888.00 2023-07-20 18:15:03.000 201 22494.73 125.19 41474.43 88888.00 2023-07-20 18:15:04.000 201 22494.73 125.19 41474.38 88888.00 2023-07-20 18:15:05.000 201 22494.74 125.26 41474.44 47561.55 2023-07-20 18:15:06.000 201 22494.72 125.30 41474.53 88888.00 2023-07-20 18:15:07.000 201 22494.69 125.30 41474.58 88888.00 2023-07-20 18:15:08.000 201 22494.71 125.33 41474.57 88888.00 2023-07-20 18:15:09.000 201 22494.74 125.39 41474.52 88888.00 2023-07-20 18:15:10.000 201 22494.68 125.42 41474.46 47561.53 2023-07-20 18:15:11.000 201 22494.57 125.42 41474.46 88888.00 2023-07-20 18:15:12.000 201 22494.56 125.45 41474.52 88888.00 2023-07-20 18:15:13.000 201 22494.60 125.46 41474.57 88888.00 2023-07-20 18:15:14.000 201 22494.55 125.42 41474.57 88888.00 2023-07-20 18:15:15.000 201 22494.45 125.38 41474.55 47561.51 2023-07-20 18:15:16.000 201 22494.41 125.40 41474.52 88888.00 2023-07-20 18:15:17.000 201 22494.43 125.43 41474.52 88888.00 2023-07-20 18:15:18.000 201 22494.43 125.39 41474.56 88888.00 2023-07-20 18:15:19.000 201 22494.37 125.37 41474.61 88888.00 2023-07-20 18:15:20.000 201 22494.32 125.41 41474.63 47561.47 2023-07-20 18:15:21.000 201 22494.30 125.41 41474.65 88888.00 2023-07-20 18:15:22.000 201 22494.29 125.39 41474.64 88888.00 2023-07-20 18:15:23.000 201 22494.29 125.39 41474.59 88888.00 2023-07-20 18:15:24.000 201 22494.31 125.41 41474.57 88888.00 2023-07-20 18:15:25.000 201 22494.33 125.46 41474.63 47561.46 2023-07-20 18:15:26.000 201 22494.31 125.53 41474.70 88888.00 2023-07-20 18:15:27.000 201 22494.26 125.55 41474.76 88888.00 2023-07-20 18:15:28.000 201 22494.25 125.53 41474.82 88888.00 2023-07-20 18:15:29.000 201 22494.27 125.51 41474.79 88888.00 2023-07-20 18:15:30.000 201 22494.22 125.47 41474.68 47561.40 2023-07-20 18:15:31.000 201 22494.14 125.47 41474.59 88888.00 2023-07-20 18:15:32.000 201 22494.08 125.51 41474.59 88888.00 2023-07-20 18:15:33.000 201 22494.06 125.55 41474.64 88888.00 2023-07-20 18:15:34.000 201 22494.08 125.56 41474.72 88888.00 2023-07-20 18:15:35.000 201 22494.07 125.56 41474.81 47561.35 2023-07-20 18:15:36.000 201 22494.03 125.54 41474.83 88888.00 2023-07-20 18:15:37.000 201 22493.97 125.53 41474.81 88888.00 2023-07-20 18:15:38.000 201 22493.92 125.53 41474.81 88888.00 2023-07-20 18:15:39.000 201 22493.89 125.55 41474.78 88888.00 2023-07-20 18:15:40.000 201 22493.87 125.60 41474.76 47561.29 2023-07-20 18:15:41.000 201 22493.86 125.66 41474.79 88888.00 2023-07-20 18:15:42.000 201 22493.90 125.69 41474.82 88888.00 2023-07-20 18:15:43.000 201 22493.92 125.67 41474.83 88888.00 2023-07-20 18:15:44.000 201 22493.89 125.67 41474.83 88888.00 2023-07-20 18:15:45.000 201 22493.85 125.71 41474.81 47561.19 2023-07-20 18:15:46.000 201 22493.84 125.73 41474.74 88888.00 2023-07-20 18:15:47.000 201 22493.82 125.72 41474.71 88888.00 2023-07-20 18:15:48.000 201 22493.74 125.68 41474.70 88888.00 2023-07-20 18:15:49.000 201 22493.68 125.66 41474.71 88888.00 2023-07-20 18:15:50.000 201 22493.67 125.67 41474.76 47561.22 2023-07-20 18:15:51.000 201 22493.69 125.71 41474.81 88888.00 2023-07-20 18:15:52.000 201 22493.69 125.76 41474.81 88888.00 2023-07-20 18:15:53.000 201 22493.68 125.79 41474.71 88888.00 2023-07-20 18:15:54.000 201 22493.66 125.76 41474.57 88888.00 2023-07-20 18:15:55.000 201 22493.66 125.69 41474.53 47561.17 2023-07-20 18:15:56.000 201 22493.66 125.64 41474.57 88888.00 2023-07-20 18:15:57.000 201 22493.66 125.63 41474.62 88888.00 2023-07-20 18:15:58.000 201 22493.66 125.67 41474.66 88888.00 2023-07-20 18:15:59.000 201 22493.67 125.75 41474.66 88888.00 2023-07-20 18:16:00.000 201 22493.66 125.79 41474.64 47561.15 2023-07-20 18:16:01.000 201 22493.64 125.82 41474.64 88888.00 2023-07-20 18:16:02.000 201 22493.64 125.84 41474.62 88888.00 2023-07-20 18:16:03.000 201 22493.66 125.82 41474.63 88888.00 2023-07-20 18:16:04.000 201 22493.67 125.75 41474.68 88888.00 2023-07-20 18:16:05.000 201 22493.61 125.66 41474.68 47561.20 2023-07-20 18:16:06.000 201 22493.55 125.62 41474.62 88888.00 2023-07-20 18:16:07.000 201 22493.56 125.64 41474.57 88888.00 2023-07-20 18:16:08.000 201 22493.62 125.66 41474.62 88888.00 2023-07-20 18:16:09.000 201 22493.70 125.65 41474.73 88888.00 2023-07-20 18:16:10.000 201 22493.75 125.59 41474.79 47561.25 2023-07-20 18:16:11.000 201 22493.77 125.54 41474.75 88888.00 2023-07-20 18:16:12.000 201 22493.77 125.55 41474.69 88888.00 2023-07-20 18:16:13.000 201 22493.73 125.53 41474.63 88888.00 2023-07-20 18:16:14.000 201 22493.73 125.52 41474.57 88888.00 2023-07-20 18:16:15.000 201 22493.78 125.57 41474.59 47561.24 2023-07-20 18:16:16.000 201 22493.80 125.55 41474.59 88888.00 2023-07-20 18:16:17.000 201 22493.76 125.52 41474.52 88888.00 2023-07-20 18:16:18.000 201 22493.72 125.54 41474.46 88888.00 2023-07-20 18:16:19.000 201 22493.69 125.58 41474.41 88888.00 2023-07-20 18:16:20.000 201 22493.69 125.57 41474.43 47561.23 2023-07-20 18:16:21.000 201 22493.69 125.54 41474.46 88888.00 2023-07-20 18:16:22.000 201 22493.67 125.54 41474.41 88888.00 2023-07-20 18:16:23.000 201 22493.64 125.57 41474.34 88888.00 2023-07-20 18:16:24.000 201 22493.65 125.64 41474.45 88888.00 2023-07-20 18:16:25.000 201 22493.69 125.71 41474.62 47561.23 2023-07-20 18:16:26.000 201 22493.71 125.71 41474.61 88888.00 2023-07-20 18:16:27.000 201 22493.68 125.65 41474.52 88888.00 2023-07-20 18:16:28.000 201 22493.64 125.59 41474.54 88888.00 2023-07-20 18:16:29.000 201 22493.60 125.54 41474.56 88888.00 2023-07-20 18:16:30.000 201 22493.65 125.50 41474.48 47561.29 2023-07-20 18:16:31.000 201 22493.75 125.55 41474.47 88888.00 2023-07-20 18:16:32.000 201 22493.84 125.63 41474.53 88888.00 2023-07-20 18:16:33.000 201 22493.86 125.63 41474.52 88888.00 2023-07-20 18:16:34.000 201 22493.85 125.57 41474.50 88888.00 2023-07-20 18:16:35.000 201 22493.85 125.51 41474.49 47561.27 2023-07-20 18:16:36.000 201 22493.85 125.46 41474.49 88888.00 2023-07-20 18:16:37.000 201 22493.84 125.44 41474.46 88888.00 2023-07-20 18:16:38.000 201 22493.84 125.44 41474.41 88888.00 2023-07-20 18:16:39.000 201 22493.93 125.47 41474.41 88888.00 2023-07-20 18:16:40.000 201 22494.05 125.49 41474.49 47561.33 2023-07-20 18:16:41.000 201 22494.11 125.50 41474.56 88888.00 2023-07-20 18:16:42.000 201 22494.09 125.48 41474.55 88888.00 2023-07-20 18:16:43.000 201 22494.10 125.44 41474.50 88888.00 2023-07-20 18:16:44.000 201 22494.15 125.43 41474.51 88888.00 2023-07-20 18:16:45.000 201 22494.15 125.44 41474.56 47561.39 2023-07-20 18:16:46.000 201 22494.10 125.41 41474.61 88888.00 2023-07-20 18:16:47.000 201 22494.12 125.35 41474.67 88888.00 2023-07-20 18:16:48.000 201 22494.16 125.37 41474.71 88888.00 2023-07-20 18:16:49.000 201 22494.16 125.42 41474.68 88888.00 2023-07-20 18:16:50.000 201 22494.14 125.45 41474.62 47561.44 2023-07-20 18:16:51.000 201 22494.12 125.48 41474.57 88888.00 2023-07-20 18:16:52.000 201 22494.12 125.47 41474.57 88888.00 2023-07-20 18:16:53.000 201 22494.13 125.38 41474.53 88888.00 2023-07-20 18:16:54.000 201 22494.16 125.28 41474.46 88888.00 2023-07-20 18:16:55.000 201 22494.17 125.21 41474.41 47561.43 2023-07-20 18:16:56.000 201 22494.16 125.21 41474.46 88888.00 2023-07-20 18:16:57.000 201 22494.15 125.22 41474.59 88888.00 2023-07-20 18:16:58.000 201 22494.16 125.19 41474.64 88888.00 2023-07-20 18:16:59.000 201 22494.20 125.13 41474.62 88888.00 2023-07-20 18:17:00.000 201 22494.25 125.11 41474.58 47561.56 2023-07-20 18:17:01.000 201 22494.28 125.14 41474.59 88888.00 2023-07-20 18:17:02.000 201 22494.31 125.18 41474.64 88888.00 2023-07-20 18:17:03.000 201 22494.32 125.19 41474.65 88888.00 2023-07-20 18:17:04.000 201 22494.32 125.22 41474.63 88888.00 2023-07-20 18:17:05.000 201 22494.34 125.29 41474.66 47561.59 2023-07-20 18:17:06.000 201 22494.38 125.30 41474.68 88888.00 2023-07-20 18:17:07.000 201 22494.42 125.24 41474.64 88888.00 2023-07-20 18:17:08.000 201 22494.48 125.22 41474.60 88888.00 2023-07-20 18:17:09.000 201 22494.55 125.21 41474.57 88888.00 2023-07-20 18:17:10.000 201 22494.57 125.18 41474.56 47561.71 2023-07-20 18:17:11.000 201 22494.62 125.15 41474.56 88888.00 2023-07-20 18:17:12.000 201 22494.70 125.12 41474.57 88888.00 2023-07-20 18:17:13.000 201 22494.75 125.15 41474.59 88888.00 2023-07-20 18:17:14.000 201 22494.78 125.23 41474.59 88888.00 2023-07-20 18:17:15.000 201 22494.83 125.28 41474.62 47561.80 2023-07-20 18:17:16.000 201 22494.85 125.26 41474.68 88888.00 2023-07-20 18:17:17.000 201 22494.87 125.22 41474.67 88888.00 2023-07-20 18:17:18.000 201 22494.93 125.21 41474.60 88888.00 2023-07-20 18:17:19.000 201 22494.97 125.18 41474.50 88888.00 2023-07-20 18:17:20.000 201 22494.97 125.13 41474.46 47561.82 2023-07-20 18:17:21.000 201 22495.00 125.06 41474.52 88888.00 2023-07-20 18:17:22.000 201 22495.05 125.05 41474.63 88888.00 2023-07-20 18:17:23.000 201 22495.10 125.10 41474.71 88888.00 2023-07-20 18:17:24.000 201 22495.14 125.10 41474.74 88888.00 2023-07-20 18:17:25.000 201 22495.17 125.03 41474.73 47561.98 2023-07-20 18:17:26.000 201 22495.16 124.95 41474.68 88888.00 2023-07-20 18:17:27.000 201 22495.17 124.93 41474.66 88888.00 2023-07-20 18:17:28.000 201 22495.23 124.99 41474.71 88888.00 2023-07-20 18:17:29.000 201 22495.31 125.03 41474.70 88888.00 2023-07-20 18:17:30.000 201 22495.34 125.04 41474.63 47562.03 2023-07-20 18:17:31.000 201 22495.35 125.05 41474.61 88888.00 2023-07-20 18:17:32.000 201 22495.36 125.12 41474.68 88888.00 2023-07-20 18:17:33.000 201 22495.39 125.16 41474.73 88888.00 2023-07-20 18:17:34.000 201 22495.42 125.12 41474.77 88888.00 2023-07-20 18:17:35.000 201 22495.40 125.09 41474.87 47562.12 2023-07-20 18:17:36.000 201 22495.35 125.09 41474.94 88888.00 2023-07-20 18:17:37.000 201 22495.31 125.08 41474.87 88888.00 2023-07-20 18:17:38.000 201 22495.31 125.09 41474.82 88888.00 2023-07-20 18:17:39.000 201 22495.33 125.15 41474.88 88888.00 2023-07-20 18:17:40.000 201 22495.36 125.19 41474.97 47562.08 2023-07-20 18:17:41.000 201 22495.39 125.19 41475.00 88888.00 2023-07-20 18:17:42.000 201 22495.41 125.17 41474.93 88888.00 2023-07-20 18:17:43.000 201 22495.45 125.17 41474.86 88888.00 2023-07-20 18:17:44.000 201 22495.47 125.20 41474.86 88888.00 2023-07-20 18:17:45.000 201 22495.47 125.23 41474.89 47562.21 2023-07-20 18:17:46.000 201 22495.48 125.25 41474.91 88888.00 2023-07-20 18:17:47.000 201 22495.52 125.26 41474.89 88888.00 2023-07-20 18:17:48.000 201 22495.53 125.26 41474.85 88888.00 2023-07-20 18:17:49.000 201 22495.52 125.26 41474.83 88888.00 2023-07-20 18:17:50.000 201 22495.50 125.26 41474.84 47562.26 2023-07-20 18:17:51.000 201 22495.49 125.25 41474.83 88888.00 2023-07-20 18:17:52.000 201 22495.51 125.23 41474.84 88888.00 2023-07-20 18:17:53.000 201 22495.55 125.21 41474.89 88888.00 2023-07-20 18:17:54.000 201 22495.58 125.18 41474.97 88888.00 2023-07-20 18:17:55.000 201 22495.60 125.17 41475.02 47562.28 2023-07-20 18:17:56.000 201 22495.61 125.20 41475.02 88888.00 2023-07-20 18:17:57.000 201 22495.63 125.26 41475.00 88888.00 2023-07-20 18:17:58.000 201 22495.64 125.31 41474.97 88888.00 2023-07-20 18:17:59.000 201 22495.64 125.31 41474.98 88888.00 2023-07-20 18:18:00.000 201 22495.69 125.26 41475.00 47562.38 2023-07-20 18:18:01.000 201 22495.76 125.22 41474.99 88888.00 2023-07-20 18:18:02.000 201 22495.78 125.24 41474.99 88888.00 2023-07-20 18:18:03.000 201 22495.78 125.29 41475.03 88888.00 2023-07-20 18:18:04.000 201 22495.81 125.33 41475.05 88888.00 2023-07-20 18:18:05.000 201 22495.82 125.31 41474.99 47562.47 2023-07-20 18:18:06.000 201 22495.82 125.26 41474.91 88888.00 2023-07-20 18:18:07.000 201 22495.82 125.25 41474.88 88888.00 2023-07-20 18:18:08.000 201 22495.84 125.29 41474.91 88888.00 2023-07-20 18:18:09.000 201 22495.90 125.31 41474.98 88888.00 2023-07-20 18:18:10.000 201 22495.98 125.31 41475.07 47562.57 2023-07-20 18:18:11.000 201 22496.01 125.30 41475.09 88888.00 2023-07-20 18:18:12.000 201 22496.00 125.28 41475.04 88888.00 2023-07-20 18:18:13.000 201 22495.98 125.27 41475.02 88888.00 2023-07-20 18:18:14.000 201 22495.97 125.32 41475.05 88888.00 2023-07-20 18:18:15.000 201 22495.99 125.38 41475.11 47562.57 2023-07-20 18:18:16.000 201 22495.99 125.39 41475.12 88888.00 2023-07-20 18:18:17.000 201 22495.95 125.39 41475.07 88888.00 2023-07-20 18:18:18.000 201 22495.95 125.42 41475.00 88888.00 2023-07-20 18:18:19.000 201 22495.99 125.43 41474.96 88888.00 2023-07-20 18:18:20.000 201 22496.01 125.43 41475.03 47562.70 2023-07-20 18:18:21.000 201 22496.02 125.45 41475.11 88888.00 2023-07-20 18:18:22.000 201 22496.04 125.43 41475.11 88888.00 2023-07-20 18:18:23.000 201 22496.04 125.38 41475.08 88888.00 2023-07-20 18:18:24.000 201 22496.03 125.38 41475.06 88888.00 2023-07-20 18:18:25.000 201 22496.06 125.41 41475.06 47562.69 2023-07-20 18:18:26.000 201 22496.12 125.41 41475.07 88888.00 2023-07-20 18:18:27.000 201 22496.18 125.41 41475.09 88888.00 2023-07-20 18:18:28.000 201 22496.25 125.46 41475.12 88888.00 2023-07-20 18:18:29.000 201 22496.30 125.48 41475.14 88888.00 2023-07-20 18:18:30.000 201 22496.33 125.48 41475.14 47562.81 2023-07-20 18:18:31.000 201 22496.32 125.47 41475.13 88888.00 2023-07-20 18:18:32.000 201 22496.32 125.45 41475.14 88888.00 2023-07-20 18:18:33.000 201 22496.36 125.42 41475.16 88888.00 2023-07-20 18:18:34.000 201 22496.41 125.36 41475.14 88888.00 2023-07-20 18:18:35.000 201 22496.38 125.29 41475.06 47562.92 2023-07-20 18:18:36.000 201 22496.33 125.26 41475.00 88888.00 2023-07-20 18:18:37.000 201 22496.35 125.29 41474.98 88888.00 2023-07-20 18:18:38.000 201 22496.39 125.35 41475.01 88888.00 2023-07-20 18:18:39.000 201 22496.38 125.40 41475.06 88888.00 2023-07-20 18:18:40.000 201 22496.34 125.43 41475.06 47562.93 2023-07-20 18:18:41.000 201 22496.35 125.41 41475.03 88888.00 2023-07-20 18:18:42.000 201 22496.42 125.41 41475.07 88888.00 2023-07-20 18:18:43.000 201 22496.45 125.45 41475.10 88888.00 2023-07-20 18:18:44.000 201 22496.42 125.48 41475.06 88888.00 2023-07-20 18:18:45.000 201 22496.40 125.51 41475.04 47562.96 2023-07-20 18:18:46.000 201 22496.41 125.57 41475.06 88888.00 2023-07-20 18:18:47.000 201 22496.49 125.60 41475.08 88888.00 2023-07-20 18:18:48.000 201 22496.53 125.59 41475.10 88888.00 2023-07-20 18:18:49.000 201 22496.53 125.58 41475.14 88888.00 2023-07-20 18:18:50.000 201 22496.52 125.59 41475.18 47563.01 2023-07-20 18:18:51.000 201 22496.53 125.59 41475.17 88888.00 2023-07-20 18:18:52.000 201 22496.57 125.56 41475.14 88888.00 2023-07-20 18:18:53.000 201 22496.61 125.54 41475.14 88888.00 2023-07-20 18:18:54.000 201 22496.64 125.53 41475.18 88888.00 2023-07-20 18:18:55.000 201 22496.65 125.53 41475.24 47563.11 2023-07-20 18:18:56.000 201 22496.64 125.54 41475.26 88888.00 2023-07-20 18:18:57.000 201 22496.59 125.55 41475.24 88888.00 2023-07-20 18:18:58.000 201 22496.56 125.54 41475.22 88888.00 2023-07-20 18:18:59.000 201 22496.62 125.52 41475.25 88888.00 2023-07-20 18:19:00.000 201 22496.69 125.52 41475.29 47563.15 2023-07-20 18:19:01.000 201 22496.69 125.55 41475.28 88888.00 2023-07-20 18:19:02.000 201 22496.63 125.58 41475.21 88888.00 2023-07-20 18:19:03.000 201 22496.61 125.62 41475.18 88888.00 2023-07-20 18:19:04.000 201 22496.65 125.70 41475.21 88888.00 2023-07-20 18:19:05.000 201 22496.67 125.75 41475.20 47563.14 2023-07-20 18:19:06.000 201 22496.64 125.72 41475.15 88888.00 2023-07-20 18:19:07.000 201 22496.61 125.71 41475.14 88888.00 2023-07-20 18:19:08.000 201 22496.62 125.72 41475.15 88888.00 2023-07-20 18:19:09.000 201 22496.65 125.73 41475.22 88888.00 2023-07-20 18:19:10.000 201 22496.68 125.70 41475.33 47563.25 2023-07-20 18:19:11.000 201 22496.70 125.65 41475.39 88888.00 2023-07-20 18:19:12.000 201 22496.71 125.62 41475.41 88888.00 2023-07-20 18:19:13.000 201 22496.73 125.62 41475.44 88888.00 2023-07-20 18:19:14.000 201 22496.79 125.62 41475.46 88888.00 2023-07-20 18:19:15.000 201 22496.87 125.58 41475.46 47563.31 2023-07-20 18:19:16.000 201 22496.90 125.58 41475.44 88888.00 2023-07-20 18:19:17.000 201 22496.89 125.62 41475.40 88888.00 2023-07-20 18:19:18.000 201 22496.92 125.66 41475.46 88888.00 2023-07-20 18:19:19.000 201 22496.98 125.63 41475.51 88888.00 2023-07-20 18:19:20.000 201 22497.00 125.60 41475.46 47563.40 2023-07-20 18:19:21.000 201 22497.03 125.62 41475.38 88888.00 2023-07-20 18:19:22.000 201 22497.08 125.64 41475.39 88888.00 2023-07-20 18:19:23.000 201 22497.12 125.63 41475.43 88888.00 2023-07-20 18:19:24.000 201 22497.09 125.63 41475.43 88888.00 2023-07-20 18:19:25.000 201 22497.01 125.66 41475.41 47563.42 2023-07-20 18:19:26.000 201 22496.97 125.71 41475.44 88888.00 2023-07-20 18:19:27.000 201 22496.98 125.74 41475.50 88888.00 2023-07-20 18:19:28.000 201 22496.98 125.73 41475.55 88888.00 2023-07-20 18:19:29.000 201 22496.94 125.71 41475.56 88888.00 2023-07-20 18:19:30.000 201 22496.87 125.72 41475.53 47563.34 2023-07-20 18:19:31.000 201 22496.78 125.75 41475.46 88888.00 2023-07-20 18:19:32.000 201 22496.74 125.79 41475.44 88888.00 2023-07-20 18:19:33.000 201 22496.72 125.85 41475.52 88888.00 2023-07-20 18:19:34.000 201 22496.71 125.91 41475.59 88888.00 2023-07-20 18:19:35.000 201 22496.68 125.95 41475.57 47563.29 2023-07-20 18:19:36.000 201 22496.63 125.93 41475.56 88888.00 2023-07-20 18:19:37.000 201 22496.57 125.89 41475.52 88888.00 2023-07-20 18:19:38.000 201 22496.54 125.88 41475.50 88888.00 2023-07-20 18:19:39.000 201 22496.56 125.92 41475.54 88888.00 2023-07-20 18:19:40.000 201 22496.61 125.96 41475.60 47563.33 2023-07-20 18:19:41.000 201 22496.64 125.96 41475.62 88888.00 2023-07-20 18:19:42.000 201 22496.63 125.91 41475.60 88888.00 2023-07-20 18:19:43.000 201 22496.62 125.84 41475.56 88888.00 2023-07-20 18:19:44.000 201 22496.65 125.78 41475.50 88888.00 2023-07-20 18:19:45.000 201 22496.76 125.77 41475.44 47563.42 2023-07-20 18:19:46.000 201 22496.85 125.78 41475.41 88888.00 2023-07-20 18:19:47.000 201 22496.81 125.79 41475.40 88888.00 2023-07-20 18:19:48.000 201 22496.76 125.79 41475.43 88888.00 2023-07-20 18:19:49.000 201 22496.77 125.79 41475.53 88888.00 2023-07-20 18:19:50.000 201 22496.81 125.78 41475.55 47563.47 2023-07-20 18:19:51.000 201 22496.84 125.76 41475.50 88888.00 2023-07-20 18:19:52.000 201 22496.89 125.74 41475.46 88888.00 2023-07-20 18:19:53.000 201 22496.92 125.68 41475.46 88888.00 2023-07-20 18:19:54.000 201 22496.93 125.65 41475.46 88888.00 2023-07-20 18:19:55.000 201 22496.95 125.65 41475.45 47563.52 2023-07-20 18:19:56.000 201 22497.00 125.65 41475.50 88888.00 2023-07-20 18:19:57.000 201 22497.06 125.64 41475.62 88888.00 2023-07-20 18:19:58.000 201 22497.10 125.62 41475.67 88888.00 2023-07-20 18:19:59.000 201 22497.12 125.59 41475.60 88888.00 2023-07-20 18:20:00.000 201 22497.15 125.56 41475.51 47563.62 2023-07-20 18:20:01.000 201 22497.17 125.53 41475.48 88888.00 2023-07-20 18:20:02.000 201 22497.18 125.58 41475.48 88888.00 2023-07-20 18:20:03.000 201 22497.15 125.64 41475.50 88888.00 2023-07-20 18:20:04.000 201 22497.08 125.65 41475.54 88888.00 2023-07-20 18:20:05.000 201 22497.08 125.64 41475.61 47563.64 2023-07-20 18:20:06.000 201 22497.15 125.69 41475.65 88888.00 2023-07-20 18:20:07.000 201 22497.20 125.74 41475.62 88888.00 2023-07-20 18:20:08.000 201 22497.14 125.75 41475.59 88888.00 2023-07-20 18:20:09.000 201 22497.08 125.72 41475.59 88888.00 2023-07-20 18:20:10.000 201 22497.09 125.70 41475.59 47563.59 2023-07-20 18:20:11.000 201 22497.09 125.71 41475.56 88888.00 2023-07-20 18:20:12.000 201 22497.04 125.73 41475.55 88888.00 2023-07-20 18:20:13.000 201 22497.02 125.79 41475.60 88888.00 2023-07-20 18:20:14.000 201 22497.05 125.86 41475.63 88888.00 2023-07-20 18:20:15.000 201 22497.08 125.89 41475.55 47563.64 2023-07-20 18:20:16.000 201 22497.09 125.85 41475.48 88888.00 2023-07-20 18:20:17.000 201 22497.10 125.79 41475.52 88888.00 2023-07-20 18:20:18.000 201 22497.16 125.76 41475.59 88888.00 2023-07-20 18:20:19.000 201 22497.22 125.80 41475.63 88888.00 2023-07-20 18:20:20.000 201 22497.19 125.82 41475.63 47563.69 2023-07-20 18:20:21.000 201 22497.14 125.80 41475.61 88888.00 2023-07-20 18:20:22.000 201 22497.12 125.79 41475.60 88888.00 2023-07-20 18:20:23.000 201 22497.09 125.81 41475.62 88888.00 2023-07-20 18:20:24.000 201 22497.07 125.80 41475.62 88888.00 2023-07-20 18:20:25.000 201 22497.08 125.78 41475.59 47563.69 2023-07-20 18:20:26.000 201 22497.14 125.83 41475.63 88888.00 2023-07-20 18:20:27.000 201 22497.23 125.91 41475.73 88888.00 2023-07-20 18:20:28.000 201 22497.26 125.91 41475.75 88888.00 2023-07-20 18:20:29.000 201 22497.20 125.86 41475.71 88888.00 2023-07-20 18:20:30.000 201 22497.13 125.84 41475.68 47563.69 2023-07-20 18:20:31.000 201 22497.12 125.87 41475.63 88888.00 2023-07-20 18:20:32.000 201 22497.13 125.86 41475.62 88888.00 2023-07-20 18:20:33.000 201 22497.14 125.84 41475.64 88888.00 2023-07-20 18:20:34.000 201 22497.16 125.87 41475.68 88888.00 2023-07-20 18:20:35.000 201 22497.21 125.93 41475.68 47563.74 2023-07-20 18:20:36.000 201 22497.24 125.90 41475.64 88888.00 2023-07-20 18:20:37.000 201 22497.21 125.81 41475.59 88888.00 2023-07-20 18:20:38.000 201 22497.17 125.81 41475.56 88888.00 2023-07-20 18:20:39.000 201 22497.22 125.89 41475.57 88888.00 2023-07-20 18:20:40.000 201 22497.30 125.97 41475.62 47563.81 2023-07-20 18:20:41.000 201 22497.28 126.00 41475.60 88888.00 2023-07-20 18:20:42.000 201 22497.20 125.95 41475.51 88888.00 2023-07-20 18:20:43.000 201 22497.16 125.89 41475.50 88888.00 2023-07-20 18:20:44.000 201 22497.21 125.90 41475.62 88888.00 2023-07-20 18:20:45.000 201 22497.28 125.97 41475.72 47563.80 2023-07-20 18:20:46.000 201 22497.29 126.00 41475.77 88888.00 2023-07-20 18:20:47.000 201 22497.30 126.00 41475.77 88888.00 2023-07-20 18:20:48.000 201 22497.32 125.95 41475.73 88888.00 2023-07-20 18:20:49.000 201 22497.36 125.92 41475.70 88888.00 2023-07-20 18:20:50.000 201 22497.40 125.93 41475.64 47563.91 2023-07-20 18:20:51.000 201 22497.45 125.94 41475.55 88888.00 2023-07-20 18:20:52.000 201 22497.52 125.93 41475.55 88888.00 2023-07-20 18:20:53.000 201 22497.55 125.93 41475.61 88888.00 2023-07-20 18:20:54.000 201 22497.56 125.92 41475.63 88888.00 2023-07-20 18:20:55.000 201 22497.60 125.96 41475.61 47563.96 2023-07-20 18:20:56.000 201 22497.66 126.01 41475.63 88888.00 2023-07-20 18:20:57.000 201 22497.69 126.04 41475.69 88888.00 2023-07-20 18:20:58.000 201 22497.67 126.03 41475.64 88888.00 2023-07-20 18:20:59.000 201 22497.61 126.00 41475.54 88888.00 2023-07-20 18:21:00.000 201 22497.60 125.99 41475.56 47564.01 2023-07-20 18:21:01.000 201 22497.59 125.99 41475.63 88888.00 2023-07-20 18:21:02.000 201 22497.55 125.98 41475.66 88888.00 2023-07-20 18:21:03.000 201 22497.49 126.03 41475.67 88888.00 2023-07-20 18:21:04.000 201 22497.44 126.11 41475.63 88888.00 2023-07-20 18:21:05.000 201 22497.44 126.19 41475.61 47563.94 2023-07-20 18:21:06.000 201 22497.49 126.24 41475.66 88888.00 2023-07-20 18:21:07.000 201 22497.58 126.23 41475.70 88888.00 2023-07-20 18:21:08.000 201 22497.68 126.24 41475.76 88888.00 2023-07-20 18:21:09.000 201 22497.72 126.30 41475.82 88888.00 2023-07-20 18:21:10.000 201 22497.70 126.33 41475.84 47564.06 2023-07-20 18:21:11.000 201 22497.68 126.28 41475.84 88888.00 2023-07-20 18:21:12.000 201 22497.66 126.23 41475.79 88888.00 2023-07-20 18:21:13.000 201 22497.64 126.23 41475.68 88888.00 2023-07-20 18:21:14.000 201 22497.65 126.29 41475.61 88888.00 2023-07-20 18:21:15.000 201 22497.66 126.38 41475.64 47564.03 2023-07-20 18:21:16.000 201 22497.66 126.48 41475.69 88888.00 2023-07-20 18:21:17.000 201 22497.63 126.53 41475.72 88888.00 2023-07-20 18:21:18.000 201 22497.58 126.50 41475.73 88888.00 2023-07-20 18:21:19.000 201 22497.48 126.48 41475.74 88888.00 2023-07-20 18:21:20.000 201 22497.37 126.48 41475.77 47563.93 2023-07-20 18:21:21.000 201 22497.33 126.48 41475.80 88888.00 2023-07-20 18:21:22.000 201 22497.36 126.52 41475.83 88888.00 2023-07-20 18:21:23.000 201 22497.39 126.61 41475.86 88888.00 2023-07-20 18:21:24.000 201 22497.40 126.65 41475.88 88888.00 2023-07-20 18:21:25.000 201 22497.37 126.63 41475.87 47564.01 2023-07-20 18:21:26.000 201 22497.35 126.60 41475.85 88888.00 2023-07-20 18:21:27.000 201 22497.41 126.60 41475.83 88888.00 2023-07-20 18:21:28.000 201 22497.50 126.58 41475.82 88888.00 2023-07-20 18:21:29.000 201 22497.56 126.58 41475.83 88888.00 2023-07-20 18:21:30.000 201 22497.60 126.61 41475.82 47564.01 2023-07-20 18:21:31.000 201 22497.63 126.64 41475.83 88888.00 2023-07-20 18:21:32.000 201 22497.63 126.69 41475.89 88888.00 2023-07-20 18:21:33.000 201 22497.60 126.74 41475.92 88888.00 2023-07-20 18:21:34.000 201 22497.52 126.75 41475.88 88888.00 2023-07-20 18:21:35.000 201 22497.47 126.72 41475.84 47564.04 2023-07-20 18:21:36.000 201 22497.50 126.75 41475.86 88888.00 2023-07-20 18:21:37.000 201 22497.56 126.83 41475.93 88888.00 2023-07-20 18:21:38.000 201 22497.57 126.86 41475.94 88888.00 2023-07-20 18:21:39.000 201 22497.56 126.85 41475.88 88888.00 2023-07-20 18:21:40.000 201 22497.57 126.90 41475.87 47564.05 2023-07-20 18:21:41.000 201 22497.60 126.96 41475.93 88888.00 2023-07-20 18:21:42.000 201 22497.64 126.98 41475.95 88888.00 2023-07-20 18:21:43.000 201 22497.67 126.98 41475.92 88888.00 2023-07-20 18:21:44.000 201 22497.66 126.99 41475.84 88888.00 2023-07-20 18:21:45.000 201 22497.63 127.02 41475.77 47564.12 2023-07-20 18:21:46.000 201 22497.63 127.08 41475.82 88888.00 2023-07-20 18:21:47.000 201 22497.65 127.15 41475.93 88888.00 2023-07-20 18:21:48.000 201 22497.62 127.19 41475.94 88888.00 2023-07-20 18:21:49.000 201 22497.59 127.19 41475.88 88888.00 2023-07-20 18:21:50.000 201 22497.62 127.19 41475.89 47564.08 2023-07-20 18:21:51.000 201 22497.67 127.23 41475.97 88888.00 2023-07-20 18:21:52.000 201 22497.65 127.29 41476.00 88888.00 2023-07-20 18:21:53.000 201 22497.61 127.32 41475.98 88888.00 2023-07-20 18:21:54.000 201 22497.60 127.34 41475.95 88888.00 2023-07-20 18:21:55.000 201 22497.65 127.37 41475.96 47564.10 2023-07-20 18:21:56.000 201 22497.71 127.41 41475.98 88888.00 2023-07-20 18:21:57.000 201 22497.74 127.43 41475.99 88888.00 2023-07-20 18:21:58.000 201 22497.73 127.41 41476.00 88888.00 2023-07-20 18:21:59.000 201 22497.70 127.39 41475.97 88888.00 2023-07-20 18:22:00.000 201 22497.69 127.40 41475.89 47564.23 2023-07-20 18:22:01.000 201 22497.73 127.41 41475.84 88888.00 2023-07-20 18:22:02.000 201 22497.81 127.39 41475.81 88888.00 2023-07-20 18:22:03.000 201 22497.90 127.41 41475.80 88888.00 2023-07-20 18:22:04.000 201 22497.97 127.48 41475.86 88888.00 2023-07-20 18:22:05.000 201 22498.02 127.57 41475.93 47564.33 2023-07-20 18:22:06.000 201 22498.08 127.62 41475.93 88888.00 2023-07-20 18:22:07.000 201 22498.16 127.58 41475.86 88888.00 2023-07-20 18:22:08.000 201 22498.19 127.54 41475.85 88888.00 2023-07-20 18:22:09.000 201 22498.19 127.57 41475.89 88888.00 2023-07-20 18:22:10.000 201 22498.21 127.66 41475.93 47564.46 2023-07-20 18:22:11.000 201 22498.21 127.72 41475.90 88888.00 2023-07-20 18:22:12.000 201 22498.19 127.73 41475.85 88888.00 2023-07-20 18:22:13.000 201 22498.20 127.70 41475.79 88888.00 2023-07-20 18:22:14.000 201 22498.24 127.70 41475.79 88888.00 2023-07-20 18:22:15.000 201 22498.27 127.71 41475.79 47564.37 2023-07-20 18:22:16.000 201 22498.26 127.72 41475.79 88888.00 2023-07-20 18:22:17.000 201 22498.22 127.72 41475.83 88888.00 2023-07-20 18:22:18.000 201 22498.18 127.70 41475.86 88888.00 2023-07-20 18:22:19.000 201 22498.09 127.69 41475.84 88888.00 2023-07-20 18:22:20.000 201 22498.03 127.72 41475.89 47564.40 2023-07-20 18:22:21.000 201 22498.05 127.74 41475.98 88888.00 2023-07-20 18:22:22.000 201 22498.03 127.75 41475.96 88888.00 2023-07-20 18:22:23.000 201 22497.98 127.78 41475.88 88888.00 2023-07-20 18:22:24.000 201 22497.93 127.77 41475.87 88888.00 2023-07-20 18:22:25.000 201 22497.88 127.73 41475.92 47564.30 2023-07-20 18:22:26.000 201 22497.84 127.68 41475.94 88888.00 2023-07-20 18:22:27.000 201 22497.80 127.65 41475.93 88888.00 2023-07-20 18:22:28.000 201 22497.75 127.63 41475.95 88888.00 2023-07-20 18:22:29.000 201 22497.69 127.66 41476.01 88888.00 2023-07-20 18:22:30.000 201 22497.68 127.72 41476.09 47564.27 2023-07-20 18:22:31.000 201 22497.70 127.75 41476.14 88888.00 2023-07-20 18:22:32.000 201 22497.69 127.74 41476.11 88888.00 2023-07-20 18:22:33.000 201 22497.63 127.75 41476.02 88888.00 2023-07-20 18:22:34.000 201 22497.59 127.78 41475.95 88888.00 2023-07-20 18:22:35.000 201 22497.62 127.81 41475.99 47564.29 2023-07-20 18:22:36.000 201 22497.64 127.81 41476.04 88888.00 2023-07-20 18:22:37.000 201 22497.61 127.80 41476.01 88888.00 2023-07-20 18:22:38.000 201 22497.60 127.81 41475.94 88888.00 2023-07-20 18:22:39.000 201 22497.66 127.83 41475.88 88888.00 2023-07-20 18:22:40.000 201 22497.74 127.81 41475.86 47564.33 2023-07-20 18:22:41.000 201 22497.75 127.74 41475.90 88888.00 2023-07-20 18:22:42.000 201 22497.77 127.69 41475.96 88888.00 2023-07-20 18:22:43.000 201 22497.83 127.69 41475.99 88888.00 2023-07-20 18:22:44.000 201 22497.89 127.71 41476.00 88888.00 2023-07-20 18:22:45.000 201 22497.91 127.75 41476.02 47564.36 2023-07-20 18:22:46.000 201 22497.85 127.77 41475.99 88888.00 2023-07-20 18:22:47.000 201 22497.80 127.70 41475.93 88888.00 2023-07-20 18:22:48.000 201 22497.82 127.64 41475.89 88888.00 2023-07-20 18:22:49.000 201 22497.86 127.67 41475.93 88888.00 2023-07-20 18:22:50.000 201 22497.84 127.72 41476.01 47564.40 2023-07-20 18:22:51.000 201 22497.78 127.72 41476.06 88888.00 2023-07-20 18:22:52.000 201 22497.78 127.71 41476.05 88888.00 2023-07-20 18:22:53.000 201 22497.81 127.71 41476.00 88888.00 2023-07-20 18:22:54.000 201 22497.84 127.72 41476.02 88888.00 2023-07-20 18:22:55.000 201 22497.84 127.75 41476.06 47564.40 2023-07-20 18:22:56.000 201 22497.82 127.78 41476.11 88888.00 2023-07-20 18:22:57.000 201 22497.81 127.82 41476.13 88888.00 2023-07-20 18:22:58.000 201 22497.81 127.83 41476.14 88888.00 2023-07-20 18:22:59.000 201 22497.81 127.80 41476.14 88888.00 2023-07-20 18:23:00.000 201 22497.78 127.80 41476.12 47564.36 2023-07-20 18:23:01.000 201 22497.74 127.81 41476.10 88888.00 2023-07-20 18:23:02.000 201 22497.70 127.82 41476.12 88888.00 2023-07-20 18:23:03.000 201 22497.71 127.81 41476.15 88888.00 2023-07-20 18:23:04.000 201 22497.77 127.78 41476.16 88888.00 2023-07-20 18:23:05.000 201 22497.81 127.74 41476.13 47564.40 2023-07-20 18:23:06.000 201 22497.83 127.71 41476.10 88888.00 2023-07-20 18:23:07.000 201 22497.84 127.71 41476.11 88888.00 2023-07-20 18:23:08.000 201 22497.84 127.77 41476.12 88888.00 2023-07-20 18:23:09.000 201 22497.90 127.84 41476.07 88888.00 2023-07-20 18:23:10.000 201 22497.97 127.86 41476.03 47564.53 2023-07-20 18:23:11.000 201 22497.99 127.86 41476.07 88888.00 2023-07-20 18:23:12.000 201 22497.97 127.82 41476.15 88888.00 2023-07-20 18:23:13.000 201 22497.95 127.77 41476.17 88888.00 2023-07-20 18:23:14.000 201 22497.94 127.71 41476.13 88888.00 2023-07-20 18:23:15.000 201 22497.90 127.69 41476.09 47564.53 2023-07-20 18:23:16.000 201 22497.85 127.71 41476.14 88888.00 2023-07-20 18:23:17.000 201 22497.84 127.70 41476.23 88888.00 2023-07-20 18:23:18.000 201 22497.84 127.67 41476.27 88888.00 2023-07-20 18:23:19.000 201 22497.82 127.64 41476.25 88888.00 2023-07-20 18:23:20.000 201 22497.82 127.63 41476.19 47564.51 2023-07-20 18:23:21.000 201 22497.84 127.64 41476.09 88888.00 2023-07-20 18:23:22.000 201 22497.83 127.66 41476.00 88888.00 2023-07-20 18:23:23.000 201 22497.77 127.70 41475.97 88888.00 2023-07-20 18:23:24.000 201 22497.69 127.77 41476.00 88888.00 2023-07-20 18:23:25.000 201 22497.65 127.82 41476.02 47564.38 2023-07-20 18:23:26.000 201 22497.62 127.82 41476.01 88888.00 2023-07-20 18:23:27.000 201 22497.55 127.81 41476.02 88888.00 2023-07-20 18:23:28.000 201 22497.45 127.82 41476.05 88888.00 2023-07-20 18:23:29.000 201 22497.39 127.84 41476.12 88888.00 2023-07-20 18:23:30.000 201 22497.37 127.82 41476.15 47564.34 2023-07-20 18:23:31.000 201 22497.32 127.78 41476.13 88888.00 2023-07-20 18:23:32.000 201 22497.25 127.78 41476.12 88888.00 2023-07-20 18:23:33.000 201 22497.21 127.81 41476.11 88888.00 2023-07-20 18:23:34.000 201 22497.19 127.83 41476.09 88888.00 2023-07-20 18:23:35.000 201 22497.19 127.85 41476.07 47564.20 2023-07-20 18:23:36.000 201 22497.19 127.89 41476.01 88888.00 2023-07-20 18:23:37.000 201 22497.18 127.89 41475.97 88888.00 2023-07-20 18:23:38.000 201 22497.18 127.91 41476.05 88888.00 2023-07-20 18:23:39.000 201 22497.18 127.97 41476.16 88888.00 2023-07-20 18:23:40.000 201 22497.19 127.97 41476.16 47564.21 2023-07-20 18:23:41.000 201 22497.24 127.87 41476.11 88888.00 2023-07-20 18:23:42.000 201 22497.28 127.80 41476.07 88888.00 2023-07-20 18:23:43.000 201 22497.32 127.86 41476.04 88888.00 2023-07-20 18:23:44.000 201 22497.34 127.97 41476.05 88888.00 2023-07-20 18:23:45.000 201 22497.38 128.04 41476.16 47564.29 2023-07-20 18:23:46.000 201 22497.42 128.08 41476.27 88888.00 2023-07-20 18:23:47.000 201 22497.44 128.10 41476.24 88888.00 2023-07-20 18:23:48.000 201 22497.42 128.09 41476.18 88888.00 2023-07-20 18:23:49.000 201 22497.39 128.05 41476.11 88888.00 2023-07-20 18:23:50.000 201 22497.34 128.03 41476.00 47564.24 2023-07-20 18:23:51.000 201 22497.31 128.08 41475.98 88888.00 2023-07-20 18:23:52.000 201 22497.31 128.13 41476.11 88888.00 2023-07-20 18:23:53.000 201 22497.32 128.16 41476.20 88888.00 2023-07-20 18:23:54.000 201 22497.36 128.19 41476.24 88888.00 2023-07-20 18:23:55.000 201 22497.37 128.24 41476.29 47564.28 2023-07-20 18:23:56.000 201 22497.31 128.26 41476.32 88888.00 2023-07-20 18:23:57.000 201 22497.25 128.28 41476.32 88888.00 2023-07-20 18:23:58.000 201 22497.27 128.30 41476.30 88888.00 2023-07-20 18:23:59.000 201 22497.32 128.30 41476.27 88888.00 2023-07-20 18:24:00.000 201 22497.33 128.31 41476.22 47564.20 2023-07-20 18:24:01.000 201 22497.27 128.34 41476.22 88888.00 2023-07-20 18:24:02.000 201 22497.25 128.36 41476.29 88888.00 2023-07-20 18:24:03.000 201 22497.28 128.36 41476.34 88888.00 2023-07-20 18:24:04.000 201 22497.30 128.35 41476.30 88888.00 2023-07-20 18:24:05.000 201 22497.24 128.31 41476.13 47564.22 2023-07-20 18:24:06.000 201 22497.16 128.25 41476.00 88888.00 2023-07-20 18:24:07.000 201 22497.16 128.24 41476.00 88888.00 2023-07-20 18:24:08.000 201 22497.24 128.30 41476.08 88888.00 2023-07-20 18:24:09.000 201 22497.30 128.31 41476.17 88888.00 2023-07-20 18:24:10.000 201 22497.27 128.28 41476.21 47564.21 2023-07-20 18:24:11.000 201 22497.18 128.28 41476.19 88888.00 2023-07-20 18:24:12.000 201 22497.12 128.32 41476.12 88888.00 2023-07-20 18:24:13.000 201 22497.12 128.30 41476.07 88888.00 2023-07-20 18:24:14.000 201 22497.15 128.28 41476.04 88888.00 2023-07-20 18:24:15.000 201 22497.15 128.34 41476.04 47564.16 2023-07-20 18:24:16.000 201 22497.16 128.43 41476.10 88888.00 2023-07-20 18:24:17.000 201 22497.19 128.48 41476.14 88888.00 2023-07-20 18:24:18.000 201 22497.24 128.51 41476.11 88888.00 2023-07-20 18:24:19.000 201 22497.30 128.56 41476.06 88888.00 2023-07-20 18:24:20.000 201 22497.31 128.61 41476.09 47564.20 2023-07-20 18:24:21.000 201 22497.28 128.58 41476.14 88888.00 2023-07-20 18:24:22.000 201 22497.24 128.49 41476.14 88888.00 2023-07-20 18:24:23.000 201 22497.22 128.43 41476.10 88888.00 2023-07-20 18:24:24.000 201 22497.26 128.43 41476.07 88888.00 2023-07-20 18:24:25.000 201 22497.35 128.46 41476.14 47564.27 2023-07-20 18:24:26.000 201 22497.37 128.45 41476.24 88888.00 2023-07-20 18:24:27.000 201 22497.32 128.45 41476.29 88888.00 2023-07-20 18:24:28.000 201 22497.31 128.51 41476.27 88888.00 2023-07-20 18:24:29.000 201 22497.32 128.58 41476.21 88888.00 2023-07-20 18:24:30.000 201 22497.26 128.58 41476.16 47564.21 2023-07-20 18:24:31.000 201 22497.12 128.55 41476.15 88888.00 2023-07-20 18:24:32.000 201 22497.00 128.56 41476.19 88888.00 2023-07-20 18:24:33.000 201 22496.92 128.61 41476.29 88888.00 2023-07-20 18:24:34.000 201 22496.86 128.66 41476.38 88888.00 2023-07-20 18:24:35.000 201 22496.81 128.67 41476.38 47563.98 2023-07-20 18:24:36.000 201 22496.78 128.66 41476.30 88888.00 2023-07-20 18:24:37.000 201 22496.74 128.64 41476.23 88888.00 2023-07-20 18:24:38.000 201 22496.65 128.62 41476.20 88888.00 2023-07-20 18:24:39.000 201 22496.56 128.58 41476.14 88888.00 2023-07-20 18:24:40.000 201 22496.49 128.56 41476.14 47563.95 2023-07-20 18:24:41.000 201 22496.48 128.58 41476.22 88888.00 2023-07-20 18:24:42.000 201 22496.51 128.60 41476.26 88888.00 2023-07-20 18:24:43.000 201 22496.52 128.57 41476.19 88888.00 2023-07-20 18:24:44.000 201 22496.54 128.57 41476.18 88888.00 2023-07-20 18:24:45.000 201 22496.53 128.60 41476.21 47563.98 2023-07-20 18:24:46.000 201 22496.46 128.59 41476.20 88888.00 2023-07-20 18:24:47.000 201 22496.38 128.56 41476.14 88888.00 2023-07-20 18:24:48.000 201 22496.40 128.60 41476.09 88888.00 2023-07-20 18:24:49.000 201 22496.49 128.63 41476.13 88888.00 2023-07-20 18:24:50.000 201 22496.57 128.62 41476.13 47563.99 2023-07-20 18:24:51.000 201 22496.58 128.57 41476.02 88888.00 2023-07-20 18:24:52.000 201 22496.58 128.52 41475.95 88888.00 2023-07-20 18:24:53.000 201 22496.64 128.53 41476.00 88888.00 2023-07-20 18:24:54.000 201 22496.70 128.60 41476.10 88888.00 2023-07-20 18:24:55.000 201 22496.71 128.65 41476.15 47564.06 2023-07-20 18:24:56.000 201 22496.71 128.66 41476.14 88888.00 2023-07-20 18:24:57.000 201 22496.73 128.63 41476.12 88888.00 2023-07-20 18:24:58.000 201 22496.79 128.60 41476.15 88888.00 2023-07-20 18:24:59.000 201 22496.84 128.65 41476.21 88888.00 2023-07-20 18:25:00.000 201 22496.88 128.73 41476.20 47564.07 2023-07-20 18:25:01.000 201 22496.93 128.74 41476.14 88888.00 2023-07-20 18:25:02.000 201 22496.91 128.71 41476.09 88888.00 2023-07-20 18:25:03.000 201 22496.85 128.70 41476.11 88888.00 2023-07-20 18:25:04.000 201 22496.82 128.75 41476.14 88888.00 2023-07-20 18:25:05.000 201 22496.84 128.81 41476.16 47564.14 2023-07-20 18:25:06.000 201 22496.86 128.84 41476.16 88888.00 2023-07-20 18:25:07.000 201 22496.90 128.82 41476.19 88888.00 2023-07-20 18:25:08.000 201 22496.94 128.78 41476.23 88888.00 2023-07-20 18:25:09.000 201 22496.98 128.79 41476.26 88888.00 2023-07-20 18:25:10.000 201 22497.00 128.81 41476.24 47564.15 2023-07-20 18:25:11.000 201 22497.02 128.77 41476.21 88888.00 2023-07-20 18:25:12.000 201 22497.02 128.73 41476.16 88888.00 2023-07-20 18:25:13.000 201 22496.97 128.75 41476.11 88888.00 2023-07-20 18:25:14.000 201 22496.93 128.80 41476.13 88888.00 2023-07-20 18:25:15.000 201 22496.92 128.82 41476.20 47564.12 2023-07-20 18:25:16.000 201 22496.84 128.82 41476.23 88888.00 2023-07-20 18:25:17.000 201 22496.76 128.79 41476.22 88888.00 2023-07-20 18:25:18.000 201 22496.77 128.78 41476.23 88888.00 2023-07-20 18:25:19.000 201 22496.80 128.77 41476.24 88888.00 2023-07-20 18:25:20.000 201 22496.75 128.77 41476.23 47564.07 2023-07-20 18:25:21.000 201 22496.69 128.78 41476.24 88888.00 2023-07-20 18:25:22.000 201 22496.66 128.83 41476.30 88888.00 2023-07-20 18:25:23.000 201 22496.65 128.91 41476.37 88888.00 2023-07-20 18:25:24.000 201 22496.65 129.00 41476.39 88888.00 2023-07-20 18:25:25.000 201 22496.64 129.05 41476.37 47564.01 2023-07-20 18:25:26.000 201 22496.65 129.06 41476.34 88888.00 2023-07-20 18:25:27.000 201 22496.67 129.02 41476.27 88888.00 2023-07-20 18:25:28.000 201 22496.65 128.98 41476.15 88888.00 2023-07-20 18:25:29.000 201 22496.63 128.94 41476.04 88888.00 2023-07-20 18:25:30.000 201 22496.65 128.92 41475.99 47564.10 2023-07-20 18:25:31.000 201 22496.69 128.96 41475.98 88888.00 2023-07-20 18:25:32.000 201 22496.74 129.06 41476.00 88888.00 2023-07-20 18:25:33.000 201 22496.78 129.12 41476.04 88888.00 2023-07-20 18:25:34.000 201 22496.80 129.13 41476.06 88888.00 2023-07-20 18:25:35.000 201 22496.80 129.13 41476.04 47564.06 2023-07-20 18:25:36.000 201 22496.75 129.15 41476.02 88888.00 2023-07-20 18:25:37.000 201 22496.66 129.17 41476.03 88888.00 2023-07-20 18:25:38.000 201 22496.57 129.22 41476.07 88888.00 2023-07-20 18:25:39.000 201 22496.53 129.27 41476.06 88888.00 2023-07-20 18:25:40.000 201 22496.54 129.25 41476.06 47563.95 2023-07-20 18:25:41.000 201 22496.57 129.21 41476.12 88888.00 2023-07-20 18:25:42.000 201 22496.53 129.19 41476.16 88888.00 2023-07-20 18:25:43.000 201 22496.47 129.24 41476.11 88888.00 2023-07-20 18:25:44.000 201 22496.39 129.28 41476.07 88888.00 2023-07-20 18:25:45.000 201 22496.32 129.25 41476.09 47563.93 2023-07-20 18:25:46.000 201 22496.27 129.17 41476.13 88888.00 2023-07-20 18:25:47.000 201 22496.26 129.13 41476.17 88888.00 2023-07-20 18:25:48.000 201 22496.26 129.15 41476.21 88888.00 2023-07-20 18:25:49.000 201 22496.27 129.17 41476.27 88888.00 2023-07-20 18:25:50.000 201 22496.27 129.16 41476.31 47563.91 2023-07-20 18:25:51.000 201 22496.31 129.16 41476.34 88888.00 2023-07-20 18:25:52.000 201 22496.34 129.17 41476.31 88888.00 2023-07-20 18:25:53.000 201 22496.35 129.20 41476.25 88888.00 2023-07-20 18:25:54.000 201 22496.35 129.23 41476.20 88888.00 2023-07-20 18:25:55.000 201 22496.38 129.21 41476.17 47563.98 2023-07-20 18:25:56.000 201 22496.41 129.17 41476.18 88888.00 2023-07-20 18:25:57.000 201 22496.42 129.16 41476.21 88888.00 2023-07-20 18:25:58.000 201 22496.42 129.20 41476.20 88888.00 2023-07-20 18:25:59.000 201 22496.45 129.24 41476.13 88888.00 2023-07-20 18:26:00.000 201 22496.47 129.24 41476.08 47563.99 2023-07-20 18:26:01.000 201 22496.47 129.22 41476.11 88888.00 2023-07-20 18:26:02.000 201 22496.42 129.20 41476.15 88888.00 2023-07-20 18:26:03.000 201 22496.38 129.23 41476.19 88888.00 2023-07-20 18:26:04.000 201 22496.42 129.31 41476.31 88888.00 2023-07-20 18:26:05.000 201 22496.47 129.36 41476.38 47564.03 2023-07-20 18:26:06.000 201 22496.47 129.33 41476.35 88888.00 2023-07-20 18:26:07.000 201 22496.48 129.28 41476.29 88888.00 2023-07-20 18:26:08.000 201 22496.50 129.21 41476.22 88888.00 2023-07-20 18:26:09.000 201 22496.52 129.12 41476.11 88888.00 2023-07-20 18:26:10.000 201 22496.56 129.03 41476.05 47564.08 2023-07-20 18:26:11.000 201 22496.60 129.02 41476.11 88888.00 2023-07-20 18:26:12.000 201 22496.62 129.10 41476.16 88888.00 2023-07-20 18:26:13.000 201 22496.66 129.18 41476.12 88888.00 2023-07-20 18:26:14.000 201 22496.69 129.23 41476.04 88888.00 2023-07-20 18:26:15.000 201 22496.67 129.27 41476.04 47564.03 2023-07-20 18:26:16.000 201 22496.60 129.27 41476.09 88888.00 2023-07-20 18:26:17.000 201 22496.57 129.28 41476.11 88888.00 2023-07-20 18:26:18.000 201 22496.53 129.31 41476.09 88888.00 2023-07-20 18:26:19.000 201 22496.48 129.32 41476.06 88888.00 2023-07-20 18:26:20.000 201 22496.40 129.33 41476.04 47563.98 2023-07-20 18:26:21.000 201 22496.37 129.41 41476.06 88888.00 2023-07-20 18:26:22.000 201 22496.39 129.50 41476.07 88888.00 2023-07-20 18:26:23.000 201 22496.42 129.54 41476.10 88888.00 2023-07-20 18:26:24.000 201 22496.44 129.53 41476.16 88888.00 2023-07-20 18:26:25.000 201 22496.44 129.49 41476.17 47563.99 2023-07-20 18:26:26.000 201 22496.42 129.47 41476.09 88888.00 2023-07-20 18:26:27.000 201 22496.40 129.50 41476.06 88888.00 2023-07-20 18:26:28.000 201 22496.38 129.57 41476.12 88888.00 2023-07-20 18:26:29.000 201 22496.39 129.62 41476.15 88888.00 2023-07-20 18:26:30.000 201 22496.38 129.65 41476.16 47563.96 2023-07-20 18:26:31.000 201 22496.35 129.62 41476.15 88888.00 2023-07-20 18:26:32.000 201 22496.35 129.57 41476.12 88888.00 2023-07-20 18:26:33.000 201 22496.35 129.57 41476.11 88888.00 2023-07-20 18:26:34.000 201 22496.31 129.59 41476.12 88888.00 2023-07-20 18:26:35.000 201 22496.29 129.60 41476.11 47563.92 2023-07-20 18:26:36.000 201 22496.30 129.61 41476.11 88888.00 2023-07-20 18:26:37.000 201 22496.27 129.64 41476.09 88888.00 2023-07-20 18:26:38.000 201 22496.24 129.68 41476.04 88888.00 2023-07-20 18:26:39.000 201 22496.24 129.75 41476.04 88888.00 2023-07-20 18:26:40.000 201 22496.26 129.84 41476.14 47563.88 2023-07-20 18:26:41.000 201 22496.26 129.88 41476.21 88888.00 2023-07-20 18:26:42.000 201 22496.24 129.84 41476.19 88888.00 2023-07-20 18:26:43.000 201 22496.29 129.85 41476.18 88888.00 2023-07-20 18:26:44.000 201 22496.36 129.89 41476.19 88888.00 2023-07-20 18:26:45.000 201 22496.35 129.88 41476.14 47563.88 2023-07-20 18:26:46.000 201 22496.30 129.86 41476.11 88888.00 2023-07-20 18:26:47.000 201 22496.35 129.89 41476.21 88888.00 2023-07-20 18:26:48.000 201 22496.45 129.90 41476.32 88888.00 2023-07-20 18:26:49.000 201 22496.47 129.91 41476.33 88888.00 2023-07-20 18:26:50.000 201 22496.44 129.94 41476.29 47563.94 2023-07-20 18:26:51.000 201 22496.44 129.94 41476.23 88888.00 2023-07-20 18:26:52.000 201 22496.48 129.96 41476.19 88888.00 2023-07-20 18:26:53.000 201 22496.53 129.99 41476.16 88888.00 2023-07-20 18:26:54.000 201 22496.62 129.99 41476.11 88888.00 2023-07-20 18:26:55.000 201 22496.87 129.95 41475.99 47563.93 2023-07-20 18:26:56.000 201 22497.54 129.73 41475.77 88888.00 2023-07-20 18:26:57.000 201 22498.32 128.82 41475.23 88888.00 2023-07-20 18:26:58.000 201 22497.71 127.72 41474.31 88888.00 2023-07-20 18:26:59.000 201 22495.48 128.22 41473.55 88888.00 2023-07-20 18:27:00.000 201 22493.99 130.22 41473.63 47562.21 2023-07-20 18:27:01.000 201 22494.29 131.39 41474.32 88888.00 2023-07-20 18:27:02.000 201 22494.98 131.09 41474.94 88888.00 2023-07-20 18:27:03.000 201 22495.17 130.50 41475.27 88888.00 2023-07-20 18:27:04.000 201 22495.16 130.40 41475.32 88888.00 2023-07-20 18:27:05.000 201 22495.28 130.75 41475.27 47561.52 2023-07-20 18:27:06.000 201 22495.56 131.13 41475.26 88888.00 2023-07-20 18:27:07.000 201 22495.90 131.25 41475.31 88888.00 2023-07-20 18:27:08.000 201 22496.34 131.18 41475.34 88888.00 2023-07-20 18:27:09.000 201 22496.85 130.97 41475.40 88888.00 2023-07-20 18:27:10.000 201 22497.10 130.58 41475.60 47564.12 2023-07-20 18:27:11.000 201 22497.01 130.15 41475.89 88888.00 2023-07-20 18:27:12.000 201 22496.78 129.97 41476.13 88888.00 2023-07-20 18:27:13.000 201 22496.62 130.02 41476.27 88888.00 2023-07-20 18:27:14.000 201 22496.53 130.10 41476.33 88888.00 2023-07-20 18:27:15.000 201 22496.42 130.17 41476.34 47563.99 2023-07-20 18:27:16.000 201 22496.28 130.23 41476.34 88888.00 2023-07-20 18:27:17.000 201 22496.16 130.28 41476.34 88888.00 2023-07-20 18:27:18.000 201 22496.09 130.28 41476.37 88888.00 2023-07-20 18:27:19.000 201 22496.06 130.32 41476.43 88888.00 2023-07-20 18:27:20.000 201 22496.03 130.36 41476.43 47563.86 2023-07-20 18:27:21.000 201 22495.97 130.36 41476.34 88888.00 2023-07-20 18:27:22.000 201 22495.92 130.34 41476.31 88888.00 2023-07-20 18:27:23.000 201 22495.86 130.30 41476.35 88888.00 2023-07-20 18:27:24.000 201 22495.81 130.24 41476.31 88888.00 2023-07-20 18:27:25.000 201 22495.76 130.25 41476.25 47563.82 2023-07-20 18:27:26.000 201 22495.75 130.31 41476.32 88888.00 2023-07-20 18:27:27.000 201 22495.76 130.35 41476.50 88888.00 2023-07-20 18:27:28.000 201 22495.74 130.35 41476.57 88888.00 2023-07-20 18:27:29.000 201 22495.71 130.37 41476.49 88888.00 2023-07-20 18:27:30.000 201 22495.69 130.38 41476.36 47563.83 2023-07-20 18:27:31.000 201 22495.70 130.39 41476.39 88888.00 2023-07-20 18:27:32.000 201 22495.71 130.40 41476.51 88888.00 2023-07-20 18:27:33.000 201 22495.69 130.40 41476.54 88888.00 2023-07-20 18:27:34.000 201 22495.67 130.42 41476.48 88888.00 2023-07-20 18:27:35.000 201 22495.63 130.43 41476.49 47563.75 2023-07-20 18:27:36.000 201 22495.60 130.41 41476.52 88888.00 2023-07-20 18:27:37.000 201 22495.59 130.41 41476.50 88888.00 2023-07-20 18:27:38.000 201 22495.58 130.41 41476.47 88888.00 2023-07-20 18:27:39.000 201 22495.55 130.41 41476.43 88888.00 2023-07-20 18:27:40.000 201 22495.53 130.41 41476.41 47563.70 2023-07-20 18:27:41.000 201 22495.52 130.43 41476.43 88888.00 2023-07-20 18:27:42.000 201 22495.47 130.44 41476.41 88888.00 2023-07-20 18:27:43.000 201 22495.40 130.44 41476.36 88888.00 2023-07-20 18:27:44.000 201 22495.37 130.43 41476.36 88888.00 2023-07-20 18:27:45.000 201 22495.39 130.43 41476.43 47563.63 2023-07-20 18:27:46.000 201 22495.40 130.45 41476.53 88888.00 2023-07-20 18:27:47.000 201 22495.38 130.50 41476.59 88888.00 2023-07-20 18:27:48.000 201 22495.33 130.49 41476.56 88888.00 2023-07-20 18:27:49.000 201 22495.29 130.43 41476.51 88888.00 2023-07-20 18:27:50.000 201 22495.28 130.42 41476.53 47563.57 2023-07-20 18:27:51.000 201 22495.24 130.46 41476.57 88888.00 2023-07-20 18:27:52.000 201 22495.17 130.48 41476.57 88888.00 2023-07-20 18:27:53.000 201 22495.14 130.50 41476.57 88888.00 2023-07-20 18:27:54.000 201 22495.16 130.49 41476.57 88888.00 2023-07-20 18:27:55.000 201 22495.17 130.46 41476.53 47563.59 2023-07-20 18:27:56.000 201 22495.16 130.46 41476.51 88888.00 2023-07-20 18:27:57.000 201 22495.15 130.44 41476.54 88888.00 2023-07-20 18:27:58.000 201 22495.10 130.40 41476.57 88888.00 2023-07-20 18:27:59.000 201 22495.02 130.38 41476.62 88888.00 2023-07-20 18:28:00.000 201 22494.96 130.41 41476.65 47563.52 2023-07-20 18:28:01.000 201 22494.93 130.41 41476.66 88888.00 2023-07-20 18:28:02.000 201 22494.94 130.38 41476.62 88888.00 2023-07-20 18:28:03.000 201 22494.94 130.38 41476.57 88888.00 2023-07-20 18:28:04.000 201 22494.95 130.40 41476.55 88888.00 2023-07-20 18:28:05.000 201 22494.96 130.38 41476.57 47563.47 2023-07-20 18:28:06.000 201 22494.97 130.36 41476.62 88888.00 2023-07-20 18:28:07.000 201 22495.02 130.40 41476.66 88888.00 2023-07-20 18:28:08.000 201 22495.06 130.46 41476.66 88888.00 2023-07-20 18:28:09.000 201 22495.05 130.52 41476.65 88888.00 2023-07-20 18:28:10.000 201 22495.01 130.54 41476.65 47563.42 2023-07-20 18:28:11.000 201 22494.98 130.54 41476.64 88888.00 2023-07-20 18:28:12.000 201 22494.94 130.56 41476.62 88888.00 2023-07-20 18:28:13.000 201 22494.92 130.61 41476.61 88888.00 2023-07-20 18:28:14.000 201 22494.91 130.65 41476.62 88888.00 2023-07-20 18:28:15.000 201 22494.84 130.64 41476.60 47563.42 2023-07-20 18:28:16.000 201 22494.76 130.61 41476.55 88888.00 2023-07-20 18:28:17.000 201 22494.77 130.61 41476.54 88888.00 2023-07-20 18:28:18.000 201 22494.87 130.65 41476.54 88888.00 2023-07-20 18:28:19.000 201 22494.94 130.69 41476.46 88888.00 2023-07-20 18:28:20.000 201 22494.98 130.66 41476.38 47563.45 2023-07-20 18:28:21.000 201 22495.01 130.59 41476.36 88888.00 2023-07-20 18:28:22.000 201 22495.03 130.59 41476.39 88888.00 2023-07-20 18:28:23.000 201 22495.03 130.64 41476.48 88888.00 2023-07-20 18:28:24.000 201 22495.02 130.65 41476.55 88888.00 2023-07-20 18:28:25.000 201 22495.01 130.62 41476.52 47563.43 2023-07-20 18:28:26.000 201 22495.00 130.57 41476.47 88888.00 2023-07-20 18:28:27.000 201 22494.99 130.50 41476.47 88888.00 2023-07-20 18:28:28.000 201 22495.00 130.48 41476.47 88888.00 2023-07-20 18:28:29.000 201 22495.02 130.51 41476.45 88888.00 2023-07-20 18:28:30.000 201 22494.99 130.57 41476.44 47563.46 2023-07-20 18:28:31.000 201 22494.97 130.65 41476.45 88888.00 2023-07-20 18:28:32.000 201 22495.00 130.71 41476.46 88888.00 2023-07-20 18:28:33.000 201 22495.02 130.73 41476.43 88888.00 2023-07-20 18:28:34.000 201 22495.03 130.75 41476.43 88888.00 2023-07-20 18:28:35.000 201 22495.05 130.78 41476.44 47563.42 2023-07-20 18:28:36.000 201 22495.04 130.78 41476.43 88888.00 2023-07-20 18:28:37.000 201 22495.02 130.78 41476.42 88888.00 2023-07-20 18:28:38.000 201 22495.00 130.78 41476.46 88888.00 2023-07-20 18:28:39.000 201 22494.99 130.78 41476.44 88888.00 2023-07-20 18:28:40.000 201 22494.96 130.73 41476.35 47563.44 2023-07-20 18:28:41.000 201 22494.90 130.66 41476.30 88888.00 2023-07-20 18:28:42.000 201 22494.91 130.60 41476.36 88888.00 2023-07-20 18:28:43.000 201 22494.98 130.58 41476.48 88888.00 2023-07-20 18:28:44.000 201 22495.03 130.57 41476.53 88888.00 2023-07-20 18:28:45.000 201 22495.06 130.54 41476.48 47563.55 2023-07-20 18:28:46.000 201 22495.10 130.53 41476.48 88888.00 2023-07-20 18:28:47.000 201 22495.09 130.57 41476.51 88888.00 2023-07-20 18:28:48.000 201 22495.02 130.62 41476.51 88888.00 2023-07-20 18:28:49.000 201 22494.98 130.65 41476.46 88888.00 2023-07-20 18:28:50.000 201 22494.98 130.65 41476.38 47563.49 2023-07-20 18:28:51.000 201 22494.99 130.61 41476.35 88888.00 2023-07-20 18:28:52.000 201 22495.00 130.58 41476.38 88888.00 2023-07-20 18:28:53.000 201 22494.99 130.60 41476.41 88888.00 2023-07-20 18:28:54.000 201 22494.94 130.60 41476.39 88888.00 2023-07-20 18:28:55.000 201 22494.89 130.59 41476.38 47563.51 2023-07-20 18:28:56.000 201 22494.88 130.58 41476.43 88888.00 2023-07-20 18:28:57.000 201 22494.92 130.59 41476.49 88888.00 2023-07-20 18:28:58.000 201 22494.92 130.57 41476.49 88888.00 2023-07-20 18:28:59.000 201 22494.93 130.57 41476.44 88888.00 2023-07-20 18:29:00.000 201 22494.98 130.59 41476.44 47563.50 2023-07-20 18:29:01.000 201 22495.00 130.60 41476.52 88888.00 2023-07-20 18:29:02.000 201 22494.99 130.63 41476.57 88888.00 2023-07-20 18:29:03.000 201 22494.99 130.68 41476.56 88888.00 2023-07-20 18:29:04.000 201 22494.98 130.70 41476.52 88888.00 2023-07-20 18:29:05.000 201 22494.94 130.68 41476.44 47563.46 2023-07-20 18:29:06.000 201 22494.90 130.63 41476.37 88888.00 2023-07-20 18:29:07.000 201 22494.90 130.61 41476.39 88888.00 2023-07-20 18:29:08.000 201 22494.93 130.60 41476.47 88888.00 2023-07-20 18:29:09.000 201 22494.94 130.56 41476.50 88888.00 2023-07-20 18:29:10.000 201 22494.95 130.55 41476.48 47563.49 2023-07-20 18:29:11.000 201 22494.97 130.57 41476.46 88888.00 2023-07-20 18:29:12.000 201 22495.00 130.59 41476.45 88888.00 2023-07-20 18:29:13.000 201 22495.02 130.58 41476.44 88888.00 2023-07-20 18:29:14.000 201 22495.02 130.53 41476.38 88888.00 2023-07-20 18:29:15.000 201 22495.03 130.49 41476.34 47563.47 2023-07-20 18:29:16.000 201 22495.07 130.51 41476.38 88888.00 2023-07-20 18:29:17.000 201 22495.03 130.55 41476.46 88888.00 2023-07-20 18:29:18.000 201 22494.96 130.56 41476.49 88888.00 2023-07-20 18:29:19.000 201 22494.91 130.57 41476.46 88888.00 2023-07-20 18:29:20.000 201 22494.85 130.62 41476.43 47563.42 2023-07-20 18:29:21.000 201 22494.78 130.67 41476.43 88888.00 2023-07-20 18:29:22.000 201 22494.77 130.67 41476.45 88888.00 2023-07-20 18:29:23.000 201 22494.80 130.67 41476.44 88888.00 2023-07-20 18:29:24.000 201 22494.84 130.68 41476.41 88888.00 2023-07-20 18:29:25.000 201 22494.84 130.65 41476.44 47563.40 2023-07-20 18:29:26.000 201 22494.81 130.62 41476.51 88888.00 2023-07-20 18:29:27.000 201 22494.80 130.64 41476.57 88888.00 2023-07-20 18:29:28.000 201 22494.82 130.68 41476.62 88888.00 2023-07-20 18:29:29.000 201 22494.82 130.71 41476.66 88888.00 2023-07-20 18:29:30.000 201 22494.80 130.73 41476.73 47563.45 2023-07-20 18:29:31.000 201 22494.76 130.71 41476.73 88888.00 2023-07-20 18:29:32.000 201 22494.73 130.69 41476.67 88888.00 2023-07-20 18:29:33.000 201 22494.72 130.70 41476.56 88888.00 2023-07-20 18:29:34.000 201 22494.71 130.71 41476.48 88888.00 2023-07-20 18:29:35.000 201 22494.68 130.71 41476.52 47563.34 2023-07-20 18:29:36.000 201 22494.62 130.72 41476.60 88888.00 2023-07-20 18:29:37.000 201 22494.54 130.73 41476.66 88888.00 2023-07-20 18:29:38.000 201 22494.49 130.76 41476.67 88888.00 2023-07-20 18:29:39.000 201 22494.44 130.75 41476.63 88888.00 2023-07-20 18:29:40.000 201 22494.38 130.71 41476.60 47563.33 2023-07-20 18:29:41.000 201 22494.41 130.68 41476.64 88888.00 2023-07-20 18:29:42.000 201 22494.47 130.71 41476.71 88888.00 2023-07-20 18:29:43.000 201 22494.51 130.76 41476.72 88888.00 2023-07-20 18:29:44.000 201 22494.58 130.82 41476.68 88888.00 2023-07-20 18:29:45.000 201 22494.62 130.85 41476.65 47563.32 2023-07-20 18:29:46.000 201 22494.60 130.85 41476.67 88888.00 2023-07-20 18:29:47.000 201 22494.52 130.83 41476.69 88888.00 2023-07-20 18:29:48.000 201 22494.44 130.81 41476.67 88888.00 2023-07-20 18:29:49.000 201 22494.44 130.83 41476.68 88888.00 2023-07-20 18:29:50.000 201 22494.45 130.82 41476.73 47563.25 2023-07-20 18:29:51.000 201 22494.41 130.77 41476.71 88888.00 2023-07-20 18:29:52.000 201 22494.35 130.76 41476.68 88888.00 2023-07-20 18:29:53.000 201 22494.37 130.82 41476.69 88888.00 2023-07-20 18:29:54.000 201 22494.40 130.90 41476.70 88888.00 2023-07-20 18:29:55.000 201 22494.38 130.95 41476.72 47563.23 2023-07-20 18:29:56.000 201 22494.32 130.96 41476.73 88888.00 2023-07-20 18:29:57.000 201 22494.28 130.92 41476.68 88888.00 2023-07-20 18:29:58.000 201 22494.28 130.86 41476.56 88888.00 2023-07-20 18:29:59.000 201 22494.36 130.84 41476.52 88888.00 2023-07-20 18:30:00.000 201 22494.50 130.89 41476.60 47563.27 2023-07-20 18:30:01.000 201 22494.57 130.98 41476.68 88888.00 2023-07-20 18:30:02.000 201 22494.56 131.04 41476.72 88888.00 2023-07-20 18:30:03.000 201 22494.54 131.00 41476.73 88888.00 2023-07-20 18:30:04.000 201 22494.47 130.91 41476.66 88888.00 2023-07-20 18:30:05.000 201 22494.39 130.86 41476.54 47563.25 2023-07-20 18:30:06.000 201 22494.39 130.88 41476.52 88888.00 2023-07-20 18:30:07.000 201 22494.44 130.93 41476.62 88888.00 2023-07-20 18:30:08.000 201 22494.48 130.98 41476.67 88888.00 2023-07-20 18:30:09.000 201 22494.53 131.02 41476.66 88888.00 2023-07-20 18:30:10.000 201 22494.55 131.08 41476.65 47563.21 2023-07-20 18:30:11.000 201 22494.55 131.19 41476.67 88888.00 2023-07-20 18:30:12.000 201 22494.58 131.25 41476.71 88888.00 2023-07-20 18:30:13.000 201 22494.59 131.24 41476.74 88888.00 2023-07-20 18:30:14.000 201 22494.56 131.23 41476.73 88888.00 2023-07-20 18:30:15.000 201 22494.56 131.21 41476.72 47563.26 2023-07-20 18:30:16.000 201 22494.55 131.20 41476.70 88888.00 2023-07-20 18:30:17.000 201 22494.50 131.22 41476.69 88888.00 2023-07-20 18:30:18.000 201 22494.48 131.25 41476.71 88888.00 2023-07-20 18:30:19.000 201 22494.50 131.24 41476.73 88888.00 2023-07-20 18:30:20.000 201 22494.53 131.20 41476.70 47563.31 2023-07-20 18:30:21.000 201 22494.54 131.19 41476.69 88888.00 2023-07-20 18:30:22.000 201 22494.55 131.18 41476.72 88888.00 2023-07-20 18:30:23.000 201 22494.60 131.14 41476.75 88888.00 2023-07-20 18:30:24.000 201 22494.66 131.14 41476.76 88888.00 2023-07-20 18:30:25.000 201 22494.65 131.21 41476.73 47563.26 2023-07-20 18:30:26.000 201 22494.60 131.27 41476.76 88888.00 2023-07-20 18:30:27.000 201 22494.61 131.30 41476.82 88888.00 2023-07-20 18:30:28.000 201 22494.66 131.34 41476.86 88888.00 2023-07-20 18:30:29.000 201 22494.64 131.41 41476.85 88888.00 2023-07-20 18:30:30.000 201 22494.59 131.48 41476.81 47563.19 2023-07-20 18:30:31.000 201 22494.50 131.47 41476.71 88888.00 2023-07-20 18:30:32.000 201 22494.39 131.43 41476.59 88888.00 2023-07-20 18:30:33.000 201 22494.31 131.43 41476.55 88888.00 2023-07-20 18:30:34.000 201 22494.29 131.48 41476.58 88888.00 2023-07-20 18:30:35.000 201 22494.29 131.53 41476.62 47563.12 2023-07-20 18:30:36.000 201 22494.25 131.57 41476.66 88888.00 2023-07-20 18:30:37.000 201 22494.19 131.60 41476.69 88888.00 2023-07-20 18:30:38.000 201 22494.17 131.60 41476.71 88888.00 2023-07-20 18:30:39.000 201 22494.15 131.57 41476.75 88888.00 2023-07-20 18:30:40.000 201 22494.09 131.54 41476.77 47563.03 2023-07-20 18:30:41.000 201 22494.01 131.55 41476.76 88888.00 2023-07-20 18:30:42.000 201 22493.95 131.59 41476.75 88888.00 2023-07-20 18:30:43.000 201 22493.92 131.63 41476.73 88888.00 2023-07-20 18:30:44.000 201 22493.89 131.63 41476.69 88888.00 2023-07-20 18:30:45.000 201 22493.90 131.65 41476.71 47563.00 2023-07-20 18:30:46.000 201 22493.92 131.73 41476.81 88888.00 2023-07-20 18:30:47.000 201 22493.90 131.78 41476.86 88888.00 2023-07-20 18:30:48.000 201 22493.91 131.78 41476.83 88888.00 2023-07-20 18:30:49.000 201 22493.94 131.74 41476.75 88888.00 2023-07-20 18:30:50.000 201 22493.96 131.65 41476.71 47563.05 2023-07-20 18:30:51.000 201 22493.96 131.60 41476.71 88888.00 2023-07-20 18:30:52.000 201 22493.96 131.63 41476.74 88888.00 2023-07-20 18:30:53.000 201 22493.95 131.67 41476.74 88888.00 2023-07-20 18:30:54.000 201 22493.92 131.65 41476.68 88888.00 2023-07-20 18:30:55.000 201 22493.86 131.64 41476.63 47562.99 2023-07-20 18:30:56.000 201 22493.82 131.67 41476.67 88888.00 2023-07-20 18:30:57.000 201 22493.84 131.70 41476.73 88888.00 2023-07-20 18:30:58.000 201 22493.87 131.68 41476.73 88888.00 2023-07-20 18:30:59.000 201 22493.85 131.65 41476.66 88888.00 2023-07-20 18:31:00.000 201 22493.85 131.68 41476.60 47562.95 2023-07-20 18:31:01.000 201 22493.87 131.72 41476.61 88888.00 2023-07-20 18:31:02.000 201 22493.83 131.73 41476.67 88888.00 2023-07-20 18:31:03.000 201 22493.75 131.75 41476.69 88888.00 2023-07-20 18:31:04.000 201 22493.73 131.76 41476.66 88888.00 2023-07-20 18:31:05.000 201 22493.73 131.73 41476.62 47562.92 2023-07-20 18:31:06.000 201 22493.73 131.74 41476.61 88888.00 2023-07-20 18:31:07.000 201 22493.70 131.79 41476.68 88888.00 2023-07-20 18:31:08.000 201 22493.62 131.83 41476.71 88888.00 2023-07-20 18:31:09.000 201 22493.58 131.91 41476.71 88888.00 2023-07-20 18:31:10.000 201 22493.61 132.00 41476.75 47562.93 2023-07-20 18:31:11.000 201 22493.61 132.01 41476.73 88888.00 2023-07-20 18:31:12.000 201 22493.60 131.97 41476.68 88888.00 2023-07-20 18:31:13.000 201 22493.61 131.93 41476.64 88888.00 2023-07-20 18:31:14.000 201 22493.60 131.95 41476.63 88888.00 2023-07-20 18:31:15.000 201 22493.51 132.04 41476.68 47562.84 2023-07-20 18:31:16.000 201 22493.40 132.11 41476.68 88888.00 2023-07-20 18:31:17.000 201 22493.35 132.15 41476.62 88888.00 2023-07-20 18:31:18.000 201 22493.34 132.23 41476.66 88888.00 2023-07-20 18:31:19.000 201 22493.33 132.26 41476.77 88888.00 2023-07-20 18:31:20.000 201 22493.30 132.21 41476.75 47562.74 2023-07-20 18:31:21.000 201 22493.24 132.20 41476.65 88888.00 2023-07-20 18:31:22.000 201 22493.21 132.22 41476.60 88888.00 2023-07-20 18:31:23.000 201 22493.22 132.20 41476.59 88888.00 2023-07-20 18:31:24.000 201 22493.25 132.17 41476.57 88888.00 2023-07-20 18:31:25.000 201 22493.24 132.16 41476.56 47562.71 2023-07-20 18:31:26.000 201 22493.18 132.15 41476.58 88888.00 2023-07-20 18:31:27.000 201 22493.12 132.13 41476.59 88888.00 2023-07-20 18:31:28.000 201 22493.10 132.09 41476.54 88888.00 2023-07-20 18:31:29.000 201 22493.14 132.12 41476.52 88888.00 2023-07-20 18:31:30.000 201 22493.16 132.24 41476.52 47562.67 2023-07-20 18:31:31.000 201 22493.14 132.29 41476.47 88888.00 2023-07-20 18:31:32.000 201 22493.12 132.21 41476.48 88888.00 2023-07-20 18:31:33.000 201 22493.12 132.18 41476.54 88888.00 2023-07-20 18:31:34.000 201 22493.12 132.25 41476.56 88888.00 2023-07-20 18:31:35.000 201 22493.10 132.30 41476.54 47562.67 2023-07-20 18:31:36.000 201 22493.07 132.33 41476.54 88888.00 2023-07-20 18:31:37.000 201 22493.08 132.35 41476.56 88888.00 2023-07-20 18:31:38.000 201 22493.12 132.34 41476.57 88888.00 2023-07-20 18:31:39.000 201 22493.15 132.34 41476.53 88888.00 2023-07-20 18:31:40.000 201 22493.13 132.35 41476.47 47562.64 2023-07-20 18:31:41.000 201 22493.11 132.34 41476.46 88888.00 2023-07-20 18:31:42.000 201 22493.14 132.33 41476.48 88888.00 2023-07-20 18:31:43.000 201 22493.19 132.34 41476.48 88888.00 2023-07-20 18:31:44.000 201 22493.19 132.37 41476.48 88888.00 2023-07-20 18:31:45.000 201 22493.12 132.38 41476.47 47562.70 2023-07-20 18:31:46.000 201 22493.10 132.35 41476.46 88888.00 2023-07-20 18:31:47.000 201 22493.19 132.33 41476.48 88888.00 2023-07-20 18:31:48.000 201 22493.32 132.35 41476.50 88888.00 2023-07-20 18:31:49.000 201 22493.39 132.38 41476.54 88888.00 2023-07-20 18:31:50.000 201 22493.39 132.37 41476.59 47562.74 2023-07-20 18:31:51.000 201 22493.37 132.31 41476.60 88888.00 2023-07-20 18:31:52.000 201 22493.37 132.30 41476.62 88888.00 2023-07-20 18:31:53.000 201 22493.34 132.33 41476.63 88888.00 2023-07-20 18:31:54.000 201 22493.25 132.34 41476.61 88888.00 2023-07-20 18:31:55.000 201 22493.18 132.36 41476.56 47562.74 2023-07-20 18:31:56.000 201 22493.18 132.38 41476.55 88888.00 2023-07-20 18:31:57.000 201 22493.21 132.34 41476.59 88888.00 2023-07-20 18:31:58.000 201 22493.21 132.29 41476.62 88888.00 2023-07-20 18:31:59.000 201 22493.21 132.27 41476.62 88888.00 2023-07-20 18:32:00.000 201 22493.24 132.28 41476.59 47562.77 2023-07-20 18:32:01.000 201 22493.27 132.29 41476.55 88888.00 2023-07-20 18:32:02.000 201 22493.26 132.27 41476.55 88888.00 2023-07-20 18:32:03.000 201 22493.24 132.25 41476.59 88888.00 2023-07-20 18:32:04.000 201 22493.32 132.28 41476.63 88888.00 2023-07-20 18:32:05.000 201 22493.45 132.32 41476.64 47562.79 2023-07-20 18:32:06.000 201 22493.46 132.32 41476.65 88888.00 2023-07-20 18:32:07.000 201 22493.41 132.31 41476.71 88888.00 2023-07-20 18:32:08.000 201 22493.43 132.31 41476.81 88888.00 2023-07-20 18:32:09.000 201 22493.45 132.26 41476.83 88888.00 2023-07-20 18:32:10.000 201 22493.42 132.19 41476.79 47562.83 2023-07-20 18:32:11.000 201 22493.38 132.16 41476.79 88888.00 2023-07-20 18:32:12.000 201 22493.31 132.14 41476.72 88888.00 2023-07-20 18:32:13.000 201 22493.26 132.16 41476.64 88888.00 2023-07-20 18:32:14.000 201 22493.27 132.20 41476.65 88888.00 2023-07-20 18:32:15.000 201 22493.28 132.21 41476.74 47562.78 2023-07-20 18:32:16.000 201 22493.27 132.16 41476.76 88888.00 2023-07-20 18:32:17.000 201 22493.23 132.15 41476.71 88888.00 2023-07-20 18:32:18.000 201 22493.19 132.14 41476.69 88888.00 2023-07-20 18:32:19.000 201 22493.19 132.08 41476.66 88888.00 2023-07-20 18:32:20.000 201 22493.20 132.05 41476.63 47562.80 2023-07-20 18:32:21.000 201 22493.21 132.05 41476.62 88888.00 2023-07-20 18:32:22.000 201 22493.24 132.09 41476.67 88888.00 2023-07-20 18:32:23.000 201 22493.30 132.16 41476.69 88888.00 2023-07-20 18:32:24.000 201 22493.32 132.19 41476.65 88888.00 2023-07-20 18:32:25.000 201 22493.28 132.16 41476.62 47562.72 2023-07-20 18:32:26.000 201 22493.20 132.12 41476.66 88888.00 2023-07-20 18:32:27.000 201 22493.10 132.09 41476.64 88888.00 2023-07-20 18:32:28.000 201 22493.07 132.09 41476.59 88888.00 2023-07-20 18:32:29.000 201 22493.12 132.09 41476.65 88888.00 2023-07-20 18:32:30.000 201 22493.20 132.09 41476.77 47562.68 2023-07-20 18:32:31.000 201 22493.25 132.09 41476.83 88888.00 2023-07-20 18:32:32.000 201 22493.26 132.07 41476.84 88888.00 2023-07-20 18:32:33.000 201 22493.23 132.04 41476.82 88888.00 2023-07-20 18:32:34.000 201 22493.17 132.06 41476.79 88888.00 2023-07-20 18:32:35.000 201 22493.10 132.09 41476.74 47562.75 2023-07-20 18:32:36.000 201 22493.10 132.11 41476.72 88888.00 2023-07-20 18:32:37.000 201 22493.15 132.08 41476.76 88888.00 2023-07-20 18:32:38.000 201 22493.17 132.03 41476.79 88888.00 2023-07-20 18:32:39.000 201 22493.13 131.98 41476.74 88888.00 2023-07-20 18:32:40.000 201 22493.12 131.94 41476.68 47562.74 2023-07-20 18:32:41.000 201 22493.16 131.94 41476.67 88888.00 2023-07-20 18:32:42.000 201 22493.20 131.95 41476.68 88888.00 2023-07-20 18:32:43.000 201 22493.24 131.95 41476.68 88888.00 2023-07-20 18:32:44.000 201 22493.26 131.92 41476.73 88888.00 2023-07-20 18:32:45.000 201 22493.28 131.90 41476.81 47562.78 2023-07-20 18:32:46.000 201 22493.30 131.87 41476.82 88888.00 2023-07-20 18:32:47.000 201 22493.29 131.83 41476.75 88888.00 2023-07-20 18:32:48.000 201 22493.26 131.84 41476.69 88888.00 2023-07-20 18:32:49.000 201 22493.28 131.87 41476.68 88888.00 2023-07-20 18:32:50.000 201 22493.32 131.86 41476.68 47562.76 2023-07-20 18:32:51.000 201 22493.34 131.80 41476.68 88888.00 2023-07-20 18:32:52.000 201 22493.32 131.73 41476.68 88888.00 2023-07-20 18:32:53.000 201 22493.31 131.72 41476.72 88888.00 2023-07-20 18:32:54.000 201 22493.31 131.78 41476.81 88888.00 2023-07-20 18:32:55.000 201 22493.30 131.81 41476.86 47562.76 2023-07-20 18:32:56.000 201 22493.30 131.79 41476.88 88888.00 2023-07-20 18:32:57.000 201 22493.32 131.74 41476.87 88888.00 2023-07-20 18:32:58.000 201 22493.31 131.71 41476.82 88888.00 2023-07-20 18:32:59.000 201 22493.28 131.73 41476.76 88888.00 2023-07-20 18:33:00.000 201 22493.27 131.75 41476.74 47562.80 2023-07-20 18:33:01.000 201 22493.31 131.77 41476.79 88888.00 2023-07-20 18:33:02.000 201 22493.35 131.80 41476.87 88888.00 2023-07-20 18:33:03.000 201 22493.38 131.86 41476.92 88888.00 2023-07-20 18:33:04.000 201 22493.38 131.90 41476.90 88888.00 2023-07-20 18:33:05.000 201 22493.40 131.90 41476.83 47562.83 2023-07-20 18:33:06.000 201 22493.45 131.90 41476.80 88888.00 2023-07-20 18:33:07.000 201 22493.51 131.93 41476.87 88888.00 2023-07-20 18:33:08.000 201 22493.49 131.93 41476.90 88888.00 2023-07-20 18:33:09.000 201 22493.40 131.91 41476.83 88888.00 2023-07-20 18:33:10.000 201 22493.35 131.90 41476.79 47562.77 2023-07-20 18:33:11.000 201 22493.32 131.91 41476.83 88888.00 2023-07-20 18:33:12.000 201 22493.25 131.92 41476.86 88888.00 2023-07-20 18:33:13.000 201 22493.23 131.93 41476.85 88888.00 2023-07-20 18:33:14.000 201 22493.27 131.94 41476.86 88888.00 2023-07-20 18:33:15.000 201 22493.30 131.96 41476.90 47562.75 2023-07-20 18:33:16.000 201 22493.27 131.96 41476.93 88888.00 2023-07-20 18:33:17.000 201 22493.25 131.96 41476.93 88888.00 2023-07-20 18:33:18.000 201 22493.26 132.01 41476.95 88888.00 2023-07-20 18:33:19.000 201 22493.27 132.05 41476.93 88888.00 2023-07-20 18:33:20.000 201 22493.29 132.03 41476.86 47562.75 2023-07-20 18:33:21.000 201 22493.32 132.06 41476.81 88888.00 2023-07-20 18:33:22.000 201 22493.33 132.12 41476.75 88888.00 2023-07-20 18:33:23.000 201 22493.35 132.17 41476.70 88888.00 2023-07-20 18:33:24.000 201 22493.37 132.20 41476.70 88888.00 2023-07-20 18:33:25.000 201 22493.34 132.21 41476.72 47562.72 2023-07-20 18:33:26.000 201 22493.25 132.24 41476.71 88888.00 2023-07-20 18:33:27.000 201 22493.21 132.30 41476.71 88888.00 2023-07-20 18:33:28.000 201 22493.23 132.34 41476.77 88888.00 2023-07-20 18:33:29.000 201 22493.20 132.34 41476.79 88888.00 2023-07-20 18:33:30.000 201 22493.10 132.35 41476.74 47562.62 2023-07-20 18:33:31.000 201 22493.03 132.38 41476.69 88888.00 2023-07-20 18:33:32.000 201 22493.05 132.46 41476.71 88888.00 2023-07-20 18:33:33.000 201 22493.11 132.51 41476.71 88888.00 2023-07-20 18:33:34.000 201 22493.18 132.49 41476.66 88888.00 2023-07-20 18:33:35.000 201 22493.24 132.47 41476.69 47562.71 2023-07-20 18:33:36.000 201 22493.29 132.51 41476.76 88888.00 2023-07-20 18:33:37.000 201 22493.27 132.53 41476.75 88888.00 2023-07-20 18:33:38.000 201 22493.20 132.55 41476.69 88888.00 2023-07-20 18:33:39.000 201 22493.17 132.60 41476.67 88888.00 2023-07-20 18:33:40.000 201 22493.15 132.60 41476.63 47562.67 2023-07-20 18:33:41.000 201 22493.11 132.58 41476.58 88888.00 2023-07-20 18:33:42.000 201 22493.10 132.60 41476.61 88888.00 2023-07-20 18:33:43.000 201 22493.10 132.65 41476.66 88888.00 2023-07-20 18:33:44.000 201 22493.05 132.71 41476.66 88888.00 2023-07-20 18:33:45.000 201 22492.97 132.78 41476.69 47562.61 2023-07-20 18:33:46.000 201 22492.90 132.83 41476.77 88888.00 2023-07-20 18:33:47.000 201 22492.84 132.81 41476.80 88888.00 2023-07-20 18:33:48.000 201 22492.78 132.83 41476.79 88888.00 2023-07-20 18:33:49.000 201 22492.72 132.94 41476.79 88888.00 2023-07-20 18:33:50.000 201 22492.66 133.05 41476.81 47562.46 2023-07-20 18:33:51.000 201 22492.60 133.07 41476.79 88888.00 2023-07-20 18:33:52.000 201 22492.53 133.07 41476.70 88888.00 2023-07-20 18:33:53.000 201 22492.49 133.04 41476.67 88888.00 2023-07-20 18:33:54.000 201 22492.49 133.02 41476.72 88888.00 2023-07-20 18:33:55.000 201 22492.50 133.01 41476.80 47562.44 2023-07-20 18:33:56.000 201 22492.51 133.01 41476.85 88888.00 2023-07-20 18:33:57.000 201 22492.52 133.04 41476.90 88888.00 2023-07-20 18:33:58.000 201 22492.46 133.08 41476.96 88888.00 2023-07-20 18:33:59.000 201 22492.37 133.09 41476.97 88888.00 2023-07-20 18:34:00.000 201 22492.37 133.08 41476.92 47562.38 2023-07-20 18:34:01.000 201 22492.40 133.06 41476.89 88888.00 2023-07-20 18:34:02.000 201 22492.36 133.08 41476.90 88888.00 2023-07-20 18:34:03.000 201 22492.29 133.13 41476.89 88888.00 2023-07-20 18:34:04.000 201 22492.22 133.14 41476.82 88888.00 2023-07-20 18:34:05.000 201 22492.16 133.15 41476.80 47562.24 2023-07-20 18:34:06.000 201 22492.16 133.17 41476.90 88888.00 2023-07-20 18:34:07.000 201 22492.16 133.18 41476.97 88888.00 2023-07-20 18:34:08.000 201 22492.16 133.17 41476.95 88888.00 2023-07-20 18:34:09.000 201 22492.14 133.15 41476.93 88888.00 2023-07-20 18:34:10.000 201 22492.09 133.14 41476.94 47562.20 2023-07-20 18:34:11.000 201 22491.98 133.12 41476.93 88888.00 2023-07-20 18:34:12.000 201 22491.84 133.14 41476.93 88888.00 2023-07-20 18:34:13.000 201 22491.76 133.15 41476.96 88888.00 2023-07-20 18:34:14.000 201 22491.76 133.14 41476.98 88888.00 2023-07-20 18:34:15.000 201 22491.78 133.16 41476.98 47562.09 2023-07-20 18:34:16.000 201 22491.76 133.19 41477.01 88888.00 2023-07-20 18:34:17.000 201 22491.73 133.19 41477.01 88888.00 2023-07-20 18:34:18.000 201 22491.72 133.19 41476.97 88888.00 2023-07-20 18:34:19.000 201 22491.66 133.23 41476.90 88888.00 2023-07-20 18:34:20.000 201 22491.60 133.24 41476.87 47562.04 2023-07-20 18:34:21.000 201 22491.60 133.22 41476.88 88888.00 2023-07-20 18:34:22.000 201 22491.61 133.20 41476.89 88888.00 2023-07-20 18:34:23.000 201 22491.60 133.18 41476.88 88888.00 2023-07-20 18:34:24.000 201 22491.60 133.16 41476.87 88888.00 2023-07-20 18:34:25.000 201 22491.61 133.16 41476.91 47562.00 2023-07-20 18:34:26.000 201 22491.60 133.15 41477.00 88888.00 2023-07-20 18:34:27.000 201 22491.59 133.14 41477.03 88888.00 2023-07-20 18:34:28.000 201 22491.54 133.11 41476.98 88888.00 2023-07-20 18:34:29.000 201 22491.49 133.07 41476.88 88888.00 2023-07-20 18:34:30.000 201 22491.48 133.10 41476.81 47561.97 2023-07-20 18:34:31.000 201 22491.50 133.16 41476.78 88888.00 2023-07-20 18:34:32.000 201 22491.47 133.22 41476.82 88888.00 2023-07-20 18:34:33.000 201 22491.42 133.25 41476.90 88888.00 2023-07-20 18:34:34.000 201 22491.40 133.23 41476.94 88888.00 2023-07-20 18:34:35.000 201 22491.40 133.21 41476.93 47561.92 2023-07-20 18:34:36.000 201 22491.38 133.21 41476.90 88888.00 2023-07-20 18:34:37.000 201 22491.33 133.22 41476.87 88888.00 2023-07-20 18:34:38.000 201 22491.29 133.27 41476.89 88888.00 2023-07-20 18:34:39.000 201 22491.28 133.30 41476.93 88888.00 2023-07-20 18:34:40.000 201 22491.24 133.25 41476.89 47561.82 2023-07-20 18:34:41.000 201 22491.21 133.18 41476.82 88888.00 2023-07-20 18:34:42.000 201 22491.23 133.16 41476.79 88888.00 2023-07-20 18:34:43.000 201 22491.27 133.17 41476.86 88888.00 2023-07-20 18:34:44.000 201 22491.29 133.17 41476.96 88888.00 2023-07-20 18:34:45.000 201 22491.28 133.19 41477.00 47561.85 2023-07-20 18:34:46.000 201 22491.23 133.20 41476.94 88888.00 2023-07-20 18:34:47.000 201 22491.19 133.19 41476.89 88888.00 2023-07-20 18:34:48.000 201 22491.18 133.19 41476.89 88888.00 2023-07-20 18:34:49.000 201 22491.18 133.19 41476.91 88888.00 2023-07-20 18:34:50.000 201 22491.17 133.20 41476.89 47561.71 2023-07-20 18:34:51.000 201 22491.20 133.20 41476.88 88888.00 2023-07-20 18:34:52.000 201 22491.22 133.18 41476.91 88888.00 2023-07-20 18:34:53.000 201 22491.22 133.18 41476.95 88888.00 2023-07-20 18:34:54.000 201 22491.22 133.19 41476.96 88888.00 2023-07-20 18:34:55.000 201 22491.20 133.17 41476.96 47561.72 2023-07-20 18:34:56.000 201 22491.16 133.17 41476.94 88888.00 2023-07-20 18:34:57.000 201 22491.13 133.18 41476.88 88888.00 2023-07-20 18:34:58.000 201 22491.09 133.17 41476.79 88888.00 2023-07-20 18:34:59.000 201 22491.06 133.16 41476.76 88888.00 2023-07-20 18:35:00.000 201 22491.05 133.18 41476.86 47561.60 2023-07-20 18:35:01.000 201 22491.04 133.17 41476.93 88888.00 2023-07-20 18:35:02.000 201 22491.05 133.12 41476.86 88888.00 2023-07-20 18:35:03.000 201 22491.08 133.10 41476.80 88888.00 2023-07-20 18:35:04.000 201 22491.10 133.14 41476.77 88888.00 2023-07-20 18:35:05.000 201 22491.08 133.17 41476.74 47561.60 2023-07-20 18:35:06.000 201 22491.01 133.20 41476.74 88888.00 2023-07-20 18:35:07.000 201 22490.90 133.26 41476.69 88888.00 2023-07-20 18:35:08.000 201 22490.78 133.29 41476.62 88888.00 2023-07-20 18:35:09.000 201 22490.70 133.28 41476.56 88888.00 2023-07-20 18:35:10.000 201 22490.66 133.27 41476.51 47561.53 2023-07-20 18:35:11.000 201 22490.64 133.29 41476.47 88888.00 2023-07-20 18:35:12.000 201 22490.64 133.38 41476.54 88888.00 2023-07-20 18:35:13.000 201 22490.62 133.46 41476.68 88888.00 2023-07-20 18:35:14.000 201 22490.57 133.47 41476.73 88888.00 2023-07-20 18:35:15.000 201 22490.50 133.43 41476.65 47561.40 2023-07-20 18:35:16.000 201 22490.40 133.39 41476.59 88888.00 2023-07-20 18:35:17.000 201 22490.36 133.41 41476.64 88888.00 2023-07-20 18:35:18.000 201 22490.38 133.47 41476.69 88888.00 2023-07-20 18:35:19.000 201 22490.39 133.53 41476.69 88888.00 2023-07-20 18:35:20.000 201 22490.37 133.55 41476.70 47561.34 2023-07-20 18:35:21.000 201 22490.35 133.58 41476.71 88888.00 2023-07-20 18:35:22.000 201 22490.32 133.62 41476.66 88888.00 2023-07-20 18:35:23.000 201 22490.30 133.63 41476.61 88888.00 2023-07-20 18:35:24.000 201 22490.30 133.63 41476.59 88888.00 2023-07-20 18:35:25.000 201 22490.28 133.64 41476.61 47561.20 2023-07-20 18:35:26.000 201 22490.19 133.69 41476.63 88888.00 2023-07-20 18:35:27.000 201 22490.09 133.73 41476.66 88888.00 2023-07-20 18:35:28.000 201 22490.01 133.78 41476.65 88888.00 2023-07-20 18:35:29.000 201 22489.96 133.88 41476.61 88888.00 2023-07-20 18:35:30.000 201 22489.90 133.95 41476.56 47561.08 2023-07-20 18:35:31.000 201 22489.87 133.93 41476.50 88888.00 2023-07-20 18:35:32.000 201 22489.89 133.94 41476.48 88888.00 2023-07-20 18:35:33.000 201 22489.90 133.97 41476.49 88888.00 2023-07-20 18:35:34.000 201 22489.88 133.97 41476.46 88888.00 2023-07-20 18:35:35.000 201 22489.90 134.01 41476.46 47561.08 2023-07-20 18:35:36.000 201 22489.96 134.08 41476.55 88888.00 2023-07-20 18:35:37.000 201 22490.02 134.11 41476.60 88888.00 2023-07-20 18:35:38.000 201 22490.03 134.10 41476.56 88888.00 2023-07-20 18:35:39.000 201 22490.04 134.12 41476.51 88888.00 2023-07-20 18:35:40.000 201 22490.06 134.16 41476.46 47561.11 2023-07-20 18:35:41.000 201 22490.08 134.16 41476.43 88888.00 2023-07-20 18:35:42.000 201 22490.06 134.15 41476.44 88888.00 2023-07-20 18:35:43.000 201 22489.98 134.16 41476.45 88888.00 2023-07-20 18:35:44.000 201 22489.93 134.24 41476.50 88888.00 2023-07-20 18:35:45.000 201 22489.93 134.37 41476.60 47561.08 2023-07-20 18:35:46.000 201 22489.92 134.46 41476.65 88888.00 2023-07-20 18:35:47.000 201 22489.85 134.51 41476.59 88888.00 2023-07-20 18:35:48.000 201 22489.77 134.56 41476.52 88888.00 2023-07-20 18:35:49.000 201 22489.72 134.58 41476.50 88888.00 2023-07-20 18:35:50.000 201 22489.71 134.54 41476.51 47560.93 2023-07-20 18:35:51.000 201 22489.69 134.51 41476.55 88888.00 2023-07-20 18:35:52.000 201 22489.69 134.55 41476.56 88888.00 2023-07-20 18:35:53.000 201 22489.72 134.62 41476.50 88888.00 2023-07-20 18:35:54.000 201 22489.69 134.65 41476.40 88888.00 2023-07-20 18:35:55.000 201 22489.64 134.64 41476.36 47560.95 2023-07-20 18:35:56.000 201 22489.64 134.65 41476.44 88888.00 2023-07-20 18:35:57.000 201 22489.68 134.63 41476.48 88888.00 2023-07-20 18:35:58.000 201 22489.65 134.58 41476.44 88888.00 2023-07-20 18:35:59.000 201 22489.56 134.59 41476.44 88888.00 2023-07-20 18:36:00.000 201 22489.47 134.63 41476.48 47560.83 2023-07-20 18:36:01.000 201 22489.39 134.66 41476.47 88888.00 2023-07-20 18:36:02.000 201 22489.34 134.69 41476.43 88888.00 2023-07-20 18:36:03.000 201 22489.30 134.70 41476.41 88888.00 2023-07-20 18:36:04.000 201 22489.26 134.72 41476.43 88888.00 2023-07-20 18:36:05.000 201 22489.24 134.72 41476.41 47560.79 2023-07-20 18:36:06.000 201 22489.19 134.63 41476.37 88888.00 2023-07-20 18:36:07.000 201 22489.13 134.50 41476.29 88888.00 2023-07-20 18:36:08.000 201 22489.08 134.44 41476.24 88888.00 2023-07-20 18:36:09.000 201 22489.09 134.45 41476.31 88888.00 2023-07-20 18:36:10.000 201 22489.11 134.48 41476.38 47560.76 2023-07-20 18:36:11.000 201 22489.11 134.54 41476.40 88888.00 2023-07-20 18:36:12.000 201 22489.10 134.60 41476.42 88888.00 2023-07-20 18:36:13.000 201 22489.10 134.63 41476.41 88888.00 2023-07-20 18:36:14.000 201 22489.08 134.60 41476.31 88888.00 2023-07-20 18:36:15.000 201 22489.04 134.51 41476.19 47560.65 2023-07-20 18:36:16.000 201 22489.01 134.46 41476.22 88888.00 2023-07-20 18:36:17.000 201 22489.00 134.54 41476.34 88888.00 2023-07-20 18:36:18.000 201 22489.02 134.68 41476.41 88888.00 2023-07-20 18:36:19.000 201 22489.06 134.72 41476.43 88888.00 2023-07-20 18:36:20.000 201 22489.08 134.66 41476.42 47560.66 2023-07-20 18:36:21.000 201 22489.05 134.64 41476.45 88888.00 2023-07-20 18:36:22.000 201 22489.00 134.63 41476.45 88888.00 2023-07-20 18:36:23.000 201 22488.95 134.59 41476.36 88888.00 2023-07-20 18:36:24.000 201 22488.92 134.59 41476.33 88888.00 2023-07-20 18:36:25.000 201 22488.89 134.64 41476.39 47560.57 2023-07-20 18:36:26.000 201 22488.88 134.73 41476.49 88888.00 2023-07-20 18:36:27.000 201 22488.86 134.79 41476.56 88888.00 2023-07-20 18:36:28.000 201 22488.81 134.82 41476.58 88888.00 2023-07-20 18:36:29.000 201 22488.74 134.85 41476.54 88888.00 2023-07-20 18:36:30.000 201 22488.70 134.84 41476.50 47560.56 2023-07-20 18:36:31.000 201 22488.71 134.82 41476.52 88888.00 2023-07-20 18:36:32.000 201 22488.72 134.84 41476.54 88888.00 2023-07-20 18:36:33.000 201 22488.70 134.80 41476.50 88888.00 2023-07-20 18:36:34.000 201 22488.72 134.78 41476.46 88888.00 2023-07-20 18:36:35.000 201 22488.78 134.81 41476.47 47560.56 2023-07-20 18:36:36.000 201 22488.80 134.87 41476.53 88888.00 2023-07-20 18:36:37.000 201 22488.78 134.94 41476.57 88888.00 2023-07-20 18:36:38.000 201 22488.74 134.99 41476.56 88888.00 2023-07-20 18:36:39.000 201 22488.68 134.97 41476.49 88888.00 2023-07-20 18:36:40.000 201 22488.63 134.94 41476.45 47560.50 2023-07-20 18:36:41.000 201 22488.60 134.93 41476.44 88888.00 2023-07-20 18:36:42.000 201 22488.57 134.95 41476.43 88888.00 2023-07-20 18:36:43.000 201 22488.56 135.04 41476.49 88888.00 2023-07-20 18:36:44.000 201 22488.53 135.15 41476.60 88888.00 2023-07-20 18:36:45.000 201 22488.47 135.19 41476.65 47560.44 2023-07-20 18:36:46.000 201 22488.41 135.18 41476.61 88888.00 2023-07-20 18:36:47.000 201 22488.39 135.16 41476.54 88888.00 2023-07-20 18:36:48.000 201 22488.39 135.24 41476.53 88888.00 2023-07-20 18:36:49.000 201 22488.38 135.40 41476.54 88888.00 2023-07-20 18:36:50.000 201 22488.37 135.47 41476.52 47560.36 2023-07-20 18:36:51.000 201 22488.35 135.47 41476.53 88888.00 2023-07-20 18:36:52.000 201 22488.33 135.50 41476.49 88888.00 2023-07-20 18:36:53.000 201 22488.31 135.52 41476.41 88888.00 2023-07-20 18:36:54.000 201 22488.31 135.55 41476.41 88888.00 2023-07-20 18:36:55.000 201 22488.32 135.58 41476.47 47560.36 2023-07-20 18:36:56.000 201 22488.32 135.57 41476.46 88888.00 2023-07-20 18:36:57.000 201 22488.32 135.56 41476.40 88888.00 2023-07-20 18:36:58.000 201 22488.34 135.63 41476.41 88888.00 2023-07-20 18:36:59.000 201 22488.36 135.69 41476.49 88888.00 2023-07-20 18:37:00.000 201 22488.35 135.73 41476.50 47560.35 2023-07-20 18:37:01.000 201 22488.35 135.78 41476.45 88888.00 2023-07-20 18:37:02.000 201 22488.35 135.79 41476.41 88888.00 2023-07-20 18:37:03.000 201 22488.37 135.76 41476.43 88888.00 2023-07-20 18:37:04.000 201 22488.40 135.77 41476.44 88888.00 2023-07-20 18:37:05.000 201 22488.40 135.75 41476.45 47560.40 2023-07-20 18:37:06.000 201 22488.38 135.69 41476.44 88888.00 2023-07-20 18:37:07.000 201 22488.41 135.69 41476.44 88888.00 2023-07-20 18:37:08.000 201 22488.49 135.74 41476.46 88888.00 2023-07-20 18:37:09.000 201 22488.57 135.73 41476.49 88888.00 2023-07-20 18:37:10.000 201 22488.62 135.72 41476.50 47560.51 2023-07-20 18:37:11.000 201 22488.66 135.76 41476.54 88888.00 2023-07-20 18:37:12.000 201 22488.69 135.73 41476.57 88888.00 2023-07-20 18:37:13.000 201 22488.69 135.69 41476.58 88888.00 2023-07-20 18:37:14.000 201 22488.65 135.74 41476.60 88888.00 2023-07-20 18:37:15.000 201 22488.63 135.83 41476.62 47560.49 2023-07-20 18:37:16.000 201 22488.66 135.89 41476.62 88888.00 2023-07-20 18:37:17.000 201 22488.71 135.95 41476.59 88888.00 2023-07-20 18:37:18.000 201 22488.74 135.99 41476.59 88888.00 2023-07-20 18:37:19.000 201 22488.69 136.00 41476.60 88888.00 2023-07-20 18:37:20.000 201 22488.59 136.00 41476.56 47560.49 2023-07-20 18:37:21.000 201 22488.55 136.01 41476.56 88888.00 2023-07-20 18:37:22.000 201 22488.59 136.01 41476.62 88888.00 2023-07-20 18:37:23.000 201 22488.60 136.01 41476.66 88888.00 2023-07-20 18:37:24.000 201 22488.53 136.08 41476.69 88888.00 2023-07-20 18:37:25.000 201 22488.46 136.16 41476.74 47560.39 2023-07-20 18:37:26.000 201 22488.39 136.15 41476.74 88888.00 2023-07-20 18:37:27.000 201 22488.31 136.07 41476.69 88888.00 2023-07-20 18:37:28.000 201 22488.23 136.01 41476.66 88888.00 2023-07-20 18:37:29.000 201 22488.14 135.99 41476.64 88888.00 2023-07-20 18:37:30.000 201 22488.04 135.99 41476.71 47560.24 2023-07-20 18:37:31.000 201 22487.97 136.00 41476.77 88888.00 2023-07-20 18:37:32.000 201 22487.91 136.04 41476.77 88888.00 2023-07-20 18:37:33.000 201 22487.88 136.12 41476.78 88888.00 2023-07-20 18:37:34.000 201 22487.90 136.16 41476.82 88888.00 2023-07-20 18:37:35.000 201 22487.88 136.12 41476.81 47560.14 2023-07-20 18:37:36.000 201 22487.78 136.07 41476.73 88888.00 2023-07-20 18:37:37.000 201 22487.66 136.07 41476.66 88888.00 2023-07-20 18:37:38.000 201 22487.59 136.09 41476.60 88888.00 2023-07-20 18:37:39.000 201 22487.53 136.06 41476.57 88888.00 2023-07-20 18:37:40.000 201 22487.45 135.99 41476.54 47559.98 2023-07-20 18:37:41.000 201 22487.37 135.97 41476.49 88888.00 2023-07-20 18:37:42.000 201 22487.34 136.03 41476.51 88888.00 2023-07-20 18:37:43.000 201 22487.36 136.07 41476.62 88888.00 2023-07-20 18:37:44.000 201 22487.35 136.04 41476.62 88888.00 2023-07-20 18:37:45.000 201 22487.25 135.99 41476.50 47559.92 2023-07-20 18:37:46.000 201 22487.15 135.96 41476.48 88888.00 2023-07-20 18:37:47.000 201 22487.13 135.96 41476.56 88888.00 2023-07-20 18:37:48.000 201 22487.17 136.00 41476.62 88888.00 2023-07-20 18:37:49.000 201 22487.18 136.10 41476.62 88888.00 2023-07-20 18:37:50.000 201 22487.12 136.21 41476.63 47559.85 2023-07-20 18:37:51.000 201 22487.02 136.28 41476.66 88888.00 2023-07-20 18:37:52.000 201 22487.02 136.28 41476.70 88888.00 2023-07-20 18:37:53.000 201 22487.09 136.24 41476.71 88888.00 2023-07-20 18:37:54.000 201 22487.11 136.23 41476.68 88888.00 2023-07-20 18:37:55.000 201 22487.08 136.22 41476.61 47559.85 2023-07-20 18:37:56.000 201 22487.03 136.15 41476.54 88888.00 2023-07-20 18:37:57.000 201 22487.00 136.06 41476.54 88888.00 2023-07-20 18:37:58.000 201 22487.07 136.03 41476.57 88888.00 2023-07-20 18:37:59.000 201 22487.20 136.09 41476.60 88888.00 2023-07-20 18:38:00.000 201 22487.24 136.16 41476.56 47559.86 2023-07-20 18:38:01.000 201 22487.16 136.18 41476.50 88888.00 2023-07-20 18:38:02.000 201 22487.12 136.15 41476.50 88888.00 2023-07-20 18:38:03.000 201 22487.15 136.11 41476.56 88888.00 2023-07-20 18:38:04.000 201 22487.13 136.07 41476.62 88888.00 2023-07-20 18:38:05.000 201 22487.10 136.04 41476.64 47559.87 2023-07-20 18:38:06.000 201 22487.13 136.07 41476.68 88888.00 2023-07-20 18:38:07.000 201 22487.16 136.13 41476.75 88888.00 2023-07-20 18:38:08.000 201 22487.13 136.14 41476.80 88888.00 2023-07-20 18:38:09.000 201 22487.07 136.13 41476.77 88888.00 2023-07-20 18:38:10.000 201 22487.00 136.15 41476.69 47559.87 2023-07-20 18:38:11.000 201 22486.98 136.20 41476.67 88888.00 2023-07-20 18:38:12.000 201 22486.99 136.23 41476.67 88888.00 2023-07-20 18:38:13.000 201 22487.00 136.25 41476.62 88888.00 2023-07-20 18:38:14.000 201 22487.00 136.28 41476.58 88888.00 2023-07-20 18:38:15.000 201 22487.02 136.32 41476.59 47559.75 2023-07-20 18:38:16.000 201 22487.02 136.39 41476.57 88888.00 2023-07-20 18:38:17.000 201 22487.00 136.47 41476.48 88888.00 2023-07-20 18:38:18.000 201 22486.99 136.53 41476.44 88888.00 2023-07-20 18:38:19.000 201 22486.94 136.57 41476.49 88888.00 2023-07-20 18:38:20.000 201 22486.82 136.59 41476.55 47559.69 2023-07-20 18:38:21.000 201 22486.67 136.62 41476.59 88888.00 2023-07-20 18:38:22.000 201 22486.58 136.63 41476.66 88888.00 2023-07-20 18:38:23.000 201 22486.57 136.65 41476.73 88888.00 2023-07-20 18:38:24.000 201 22486.57 136.68 41476.74 88888.00 2023-07-20 18:38:25.000 201 22486.53 136.71 41476.69 47559.57 2023-07-20 18:38:26.000 201 22486.47 136.71 41476.67 88888.00 2023-07-20 18:38:27.000 201 22486.44 136.68 41476.62 88888.00 2023-07-20 18:38:28.000 201 22486.43 136.66 41476.55 88888.00 2023-07-20 18:38:29.000 201 22486.44 136.67 41476.54 88888.00 2023-07-20 18:38:30.000 201 22486.44 136.66 41476.62 47559.52 2023-07-20 18:38:31.000 201 22486.45 136.67 41476.70 88888.00 2023-07-20 18:38:32.000 201 22486.46 136.71 41476.68 88888.00 2023-07-20 18:38:33.000 201 22486.47 136.78 41476.62 88888.00 2023-07-20 18:38:34.000 201 22486.44 136.81 41476.60 88888.00 2023-07-20 18:38:35.000 201 22486.37 136.76 41476.61 47559.54 2023-07-20 18:38:36.000 201 22486.32 136.68 41476.66 88888.00 2023-07-20 18:38:37.000 201 22486.32 136.61 41476.70 88888.00 2023-07-20 18:38:38.000 201 22486.35 136.62 41476.70 88888.00 2023-07-20 18:38:39.000 201 22486.40 136.69 41476.71 88888.00 2023-07-20 18:38:40.000 201 22486.45 136.75 41476.73 47559.49 2023-07-20 18:38:41.000 201 22486.47 136.77 41476.73 88888.00 2023-07-20 18:38:42.000 201 22486.41 136.76 41476.70 88888.00 2023-07-20 18:38:43.000 201 22486.32 136.73 41476.61 88888.00 2023-07-20 18:38:44.000 201 22486.28 136.72 41476.54 88888.00 2023-07-20 18:38:45.000 201 22486.32 136.76 41476.59 47559.47 2023-07-20 18:38:46.000 201 22486.34 136.76 41476.63 88888.00 2023-07-20 18:38:47.000 201 22486.30 136.70 41476.62 88888.00 2023-07-20 18:38:48.000 201 22486.23 136.69 41476.64 88888.00 2023-07-20 18:38:49.000 201 22486.20 136.75 41476.69 88888.00 2023-07-20 18:38:50.000 201 22486.21 136.78 41476.72 47559.40 2023-07-20 18:38:51.000 201 22486.22 136.80 41476.69 88888.00 2023-07-20 18:38:52.000 201 22486.21 136.77 41476.62 88888.00 2023-07-20 18:38:53.000 201 22486.18 136.68 41476.59 88888.00 2023-07-20 18:38:54.000 201 22486.18 136.62 41476.59 88888.00 2023-07-20 18:38:55.000 201 22486.19 136.59 41476.61 47559.48 2023-07-20 18:38:56.000 201 22486.20 136.59 41476.65 88888.00 2023-07-20 18:38:57.000 201 22486.20 136.62 41476.66 88888.00 2023-07-20 18:38:58.000 201 22486.23 136.62 41476.59 88888.00 2023-07-20 18:38:59.000 201 22486.26 136.57 41476.52 88888.00 2023-07-20 18:39:00.000 201 22486.27 136.51 41476.52 47559.46 2023-07-20 18:39:01.000 201 22486.26 136.52 41476.51 88888.00 2023-07-20 18:39:02.000 201 22486.26 136.57 41476.48 88888.00 2023-07-20 18:39:03.000 201 22486.24 136.59 41476.50 88888.00 2023-07-20 18:39:04.000 201 22486.23 136.64 41476.59 88888.00 2023-07-20 18:39:05.000 201 22486.22 136.67 41476.65 47559.47 2023-07-20 18:39:06.000 201 22486.22 136.68 41476.64 88888.00 2023-07-20 18:39:07.000 201 22486.23 136.66 41476.64 88888.00 2023-07-20 18:39:08.000 201 22486.23 136.56 41476.63 88888.00 2023-07-20 18:39:09.000 201 22486.22 136.44 41476.59 88888.00 2023-07-20 18:39:10.000 201 22486.22 136.36 41476.55 47559.52 2023-07-20 18:39:11.000 201 22486.25 136.34 41476.57 88888.00 2023-07-20 18:39:12.000 201 22486.29 136.35 41476.60 88888.00 2023-07-20 18:39:13.000 201 22486.34 136.38 41476.59 88888.00 2023-07-20 18:39:14.000 201 22486.40 136.40 41476.52 88888.00 2023-07-20 18:39:15.000 201 22486.44 136.38 41476.44 47559.55 2023-07-20 18:39:16.000 201 22486.47 136.39 41476.45 88888.00 2023-07-20 18:39:17.000 201 22486.48 136.46 41476.53 88888.00 2023-07-20 18:39:18.000 201 22486.53 136.51 41476.58 88888.00 2023-07-20 18:39:19.000 201 22486.58 136.52 41476.56 88888.00 2023-07-20 18:39:20.000 201 22486.59 136.52 41476.53 47559.62 2023-07-20 18:39:21.000 201 22486.60 136.56 41476.54 88888.00 2023-07-20 18:39:22.000 201 22486.61 136.56 41476.54 88888.00 2023-07-20 18:39:23.000 201 22486.60 136.52 41476.54 88888.00 2023-07-20 18:39:24.000 201 22486.63 136.48 41476.56 88888.00 2023-07-20 18:39:25.000 201 22486.67 136.43 41476.53 47559.63 2023-07-20 18:39:26.000 201 22486.69 136.40 41476.44 88888.00 2023-07-20 18:39:27.000 201 22486.68 136.41 41476.43 88888.00 2023-07-20 18:39:28.000 201 22486.62 136.44 41476.43 88888.00 2023-07-20 18:39:29.000 201 22486.58 136.45 41476.40 88888.00 2023-07-20 18:39:30.000 201 22486.61 136.42 41476.41 47559.64 2023-07-20 18:39:31.000 201 22486.65 136.39 41476.44 88888.00 2023-07-20 18:39:32.000 201 22486.64 136.38 41476.44 88888.00 2023-07-20 18:39:33.000 201 22486.62 136.36 41476.45 88888.00 2023-07-20 18:39:34.000 201 22486.62 136.37 41476.49 88888.00 2023-07-20 18:39:35.000 201 22486.64 136.41 41476.52 47559.60 2023-07-20 18:39:36.000 201 22486.66 136.41 41476.54 88888.00 2023-07-20 18:39:37.000 201 22486.68 136.38 41476.57 88888.00 2023-07-20 18:39:38.000 201 22486.65 136.38 41476.62 88888.00 2023-07-20 18:39:39.000 201 22486.60 136.43 41476.62 88888.00 2023-07-20 18:39:40.000 201 22486.53 136.44 41476.59 47559.54 2023-07-20 18:39:41.000 201 22486.46 136.37 41476.57 88888.00 2023-07-20 18:39:42.000 201 22486.38 136.27 41476.62 88888.00 2023-07-20 18:39:43.000 201 22486.32 136.26 41476.65 88888.00 2023-07-20 18:39:44.000 201 22486.31 136.30 41476.68 88888.00 2023-07-20 18:39:45.000 201 22486.30 136.28 41476.69 47559.47 2023-07-20 18:39:46.000 201 22486.25 136.18 41476.64 88888.00 2023-07-20 18:39:47.000 201 22486.17 136.09 41476.59 88888.00 2023-07-20 18:39:48.000 201 22486.10 136.04 41476.64 88888.00 2023-07-20 18:39:49.000 201 22486.00 136.00 41476.74 88888.00 2023-07-20 18:39:50.000 201 22485.84 136.00 41476.75 47559.26 2023-07-20 18:39:51.000 201 22485.70 136.01 41476.69 88888.00 2023-07-20 18:39:52.000 201 22485.64 135.94 41476.67 88888.00 2023-07-20 18:39:53.000 201 22485.62 135.87 41476.69 88888.00 2023-07-20 18:39:54.000 201 22485.58 135.86 41476.73 88888.00 2023-07-20 18:39:55.000 201 22485.55 135.88 41476.72 47559.18 2023-07-20 18:39:56.000 201 22485.52 135.86 41476.71 88888.00 2023-07-20 18:39:57.000 201 22485.49 135.80 41476.71 88888.00 2023-07-20 18:39:58.000 201 22485.40 135.72 41476.66 88888.00 2023-07-20 18:39:59.000 201 22485.29 135.62 41476.57 88888.00 2023-07-20 18:40:00.000 201 22485.21 135.59 41476.50 47559.02 2023-07-20 18:40:01.000 201 22485.19 135.61 41476.51 88888.00 2023-07-20 18:40:02.000 201 22485.17 135.63 41476.59 88888.00 2023-07-20 18:40:03.000 201 22485.12 135.63 41476.62 88888.00 2023-07-20 18:40:04.000 201 22485.10 135.64 41476.56 88888.00 2023-07-20 18:40:05.000 201 22485.07 135.61 41476.49 47558.89 2023-07-20 18:40:06.000 201 22485.02 135.57 41476.45 88888.00 2023-07-20 18:40:07.000 201 22485.00 135.58 41476.45 88888.00 2023-07-20 18:40:08.000 201 22485.02 135.66 41476.51 88888.00 2023-07-20 18:40:09.000 201 22484.99 135.68 41476.54 88888.00 2023-07-20 18:40:10.000 201 22484.94 135.61 41476.49 47558.82 2023-07-20 18:40:11.000 201 22484.96 135.58 41476.44 88888.00 2023-07-20 18:40:12.000 201 22484.98 135.57 41476.43 88888.00 2023-07-20 18:40:13.000 201 22484.93 135.53 41476.43 88888.00 2023-07-20 18:40:14.000 201 22484.87 135.52 41476.43 88888.00 2023-07-20 18:40:15.000 201 22484.83 135.52 41476.45 47558.68 2023-07-20 18:40:16.000 201 22484.77 135.53 41476.50 88888.00 2023-07-20 18:40:17.000 201 22484.66 135.57 41476.52 88888.00 2023-07-20 18:40:18.000 201 22484.53 135.61 41476.47 88888.00 2023-07-20 18:40:19.000 201 22484.41 135.64 41476.43 88888.00 2023-07-20 18:40:20.000 201 22484.29 135.59 41476.41 47558.45 2023-07-20 18:40:21.000 201 22484.18 135.47 41476.36 88888.00 2023-07-20 18:40:22.000 201 22484.08 135.42 41476.30 88888.00 2023-07-20 18:40:23.000 201 22484.01 135.46 41476.27 88888.00 2023-07-20 18:40:24.000 201 22484.00 135.51 41476.32 88888.00 2023-07-20 18:40:25.000 201 22483.96 135.53 41476.43 47558.23 2023-07-20 18:40:26.000 201 22483.83 135.52 41476.49 88888.00 2023-07-20 18:40:27.000 201 22483.74 135.53 41476.50 88888.00 2023-07-20 18:40:28.000 201 22483.78 135.61 41476.50 88888.00 2023-07-20 18:40:29.000 201 22483.87 135.72 41476.50 88888.00 2023-07-20 18:40:30.000 201 22483.95 135.80 41476.48 47558.15 2023-07-20 18:40:31.000 201 22483.97 135.82 41476.43 88888.00 2023-07-20 18:40:32.000 201 22483.89 135.84 41476.36 88888.00 2023-07-20 18:40:33.000 201 22483.77 135.90 41476.27 88888.00 2023-07-20 18:40:34.000 201 22483.70 135.99 41476.21 88888.00 2023-07-20 18:40:35.000 201 22483.71 136.04 41476.22 47558.00 2023-07-20 18:40:36.000 201 22483.74 136.08 41476.27 88888.00 2023-07-20 18:40:37.000 201 22483.75 136.16 41476.31 88888.00 2023-07-20 18:40:38.000 201 22483.80 136.25 41476.33 88888.00 2023-07-20 18:40:39.000 201 22483.84 136.29 41476.34 88888.00 2023-07-20 18:40:40.000 201 22483.83 136.33 41476.27 47558.04 2023-07-20 18:40:41.000 201 22483.82 136.42 41476.18 88888.00 2023-07-20 18:40:42.000 201 22483.84 136.54 41476.16 88888.00 2023-07-20 18:40:43.000 201 22483.85 136.61 41476.18 88888.00 2023-07-20 18:40:44.000 201 22483.85 136.66 41476.17 88888.00 2023-07-20 18:40:45.000 201 22483.89 136.75 41476.11 47558.08 2023-07-20 18:40:46.000 201 22483.98 136.85 41476.07 88888.00 2023-07-20 18:40:47.000 201 22484.10 136.93 41476.08 88888.00 2023-07-20 18:40:48.000 201 22484.15 137.02 41476.08 88888.00 2023-07-20 18:40:49.000 201 22484.16 137.10 41476.06 88888.00 2023-07-20 18:40:50.000 201 22484.21 137.17 41476.02 47558.18 2023-07-20 18:40:51.000 201 22484.30 137.23 41476.00 88888.00 2023-07-20 18:40:52.000 201 22484.31 137.27 41476.00 88888.00 2023-07-20 18:40:53.000 201 22484.27 137.31 41475.98 88888.00 2023-07-20 18:40:54.000 201 22484.26 137.39 41475.93 88888.00 2023-07-20 18:40:55.000 201 22484.29 137.49 41475.92 47558.20 2023-07-20 18:40:56.000 201 22484.34 137.57 41475.97 88888.00 2023-07-20 18:40:57.000 201 22484.38 137.64 41476.02 88888.00 2023-07-20 18:40:58.000 201 22484.39 137.70 41475.98 88888.00 2023-07-20 18:40:59.000 201 22484.36 137.77 41475.89 88888.00 2023-07-20 18:41:00.000 201 22484.34 137.90 41475.90 47558.23 2023-07-20 18:41:01.000 201 22484.32 138.04 41475.97 88888.00 2023-07-20 18:41:02.000 201 22484.29 138.10 41475.99 88888.00 2023-07-20 18:41:03.000 201 22484.26 138.15 41475.98 88888.00 2023-07-20 18:41:04.000 201 22484.25 138.19 41476.00 88888.00 2023-07-20 18:41:05.000 201 22484.27 138.21 41476.02 47558.26 2023-07-20 18:41:06.000 201 22484.30 138.22 41476.02 88888.00 2023-07-20 18:41:07.000 201 22484.32 138.27 41476.00 88888.00 2023-07-20 18:41:08.000 201 22484.34 138.28 41476.04 88888.00 2023-07-20 18:41:09.000 201 22484.38 138.23 41476.10 88888.00 2023-07-20 18:41:10.000 201 22484.42 138.18 41476.13 47558.27 2023-07-20 18:41:11.000 201 22484.41 138.13 41476.12 88888.00 2023-07-20 18:41:12.000 201 22484.35 138.12 41476.10 88888.00 2023-07-20 18:41:13.000 201 22484.30 138.16 41476.09 88888.00 2023-07-20 18:41:14.000 201 22484.26 138.19 41476.08 88888.00 2023-07-20 18:41:15.000 201 22484.22 138.19 41476.06 47558.23 2023-07-20 18:41:16.000 201 22484.19 138.17 41476.04 88888.00 2023-07-20 18:41:17.000 201 22484.18 138.17 41476.02 88888.00 2023-07-20 18:41:18.000 201 22484.14 138.24 41476.02 88888.00 2023-07-20 18:41:19.000 201 22484.09 138.35 41476.04 88888.00 2023-07-20 18:41:20.000 201 22484.07 138.39 41476.06 47558.14 2023-07-20 18:41:21.000 201 22484.01 138.29 41476.08 88888.00 2023-07-20 18:41:22.000 201 22483.88 138.14 41476.06 88888.00 2023-07-20 18:41:23.000 201 22483.76 138.07 41476.06 88888.00 2023-07-20 18:41:24.000 201 22483.66 138.09 41476.16 88888.00 2023-07-20 18:41:25.000 201 22483.60 138.07 41476.26 47558.03 2023-07-20 18:41:26.000 201 22483.55 138.01 41476.30 88888.00 2023-07-20 18:41:27.000 201 22483.52 137.96 41476.31 88888.00 2023-07-20 18:41:28.000 201 22483.50 137.89 41476.30 88888.00 2023-07-20 18:41:29.000 201 22483.43 137.79 41476.25 88888.00 2023-07-20 18:41:30.000 201 22483.32 137.68 41476.21 47557.91 2023-07-20 18:41:31.000 201 22483.26 137.61 41476.23 88888.00 2023-07-20 18:41:32.000 201 22483.27 137.62 41476.31 88888.00 2023-07-20 18:41:33.000 201 22483.24 137.65 41476.29 88888.00 2023-07-20 18:41:34.000 201 22483.16 137.68 41476.23 88888.00 2023-07-20 18:41:35.000 201 22483.09 137.68 41476.24 47557.78 2023-07-20 18:41:36.000 201 22483.00 137.62 41476.23 88888.00 2023-07-20 18:41:37.000 201 22482.91 137.54 41476.18 88888.00 2023-07-20 18:41:38.000 201 22482.85 137.51 41476.20 88888.00 2023-07-20 18:41:39.000 201 22482.83 137.51 41476.26 88888.00 2023-07-20 18:41:40.000 201 22482.76 137.46 41476.27 47557.67 2023-07-20 18:41:41.000 201 22482.66 137.40 41476.28 88888.00 2023-07-20 18:41:42.000 201 22482.62 137.39 41476.34 88888.00 2023-07-20 18:41:43.000 201 22482.62 137.41 41476.34 88888.00 2023-07-20 18:41:44.000 201 22482.61 137.42 41476.29 88888.00 2023-07-20 18:41:45.000 201 22482.57 137.40 41476.25 47557.52 2023-07-20 18:41:46.000 201 22482.45 137.33 41476.20 88888.00 2023-07-20 18:41:47.000 201 22482.32 137.25 41476.11 88888.00 2023-07-20 18:41:48.000 201 22482.26 137.21 41476.07 88888.00 2023-07-20 18:41:49.000 201 22482.29 137.22 41476.14 88888.00 2023-07-20 18:41:50.000 201 22482.34 137.24 41476.19 47557.50 2023-07-20 18:41:51.000 201 22482.38 137.21 41476.15 88888.00 2023-07-20 18:41:52.000 201 22482.40 137.20 41476.12 88888.00 2023-07-20 18:41:53.000 201 22482.41 137.21 41476.12 88888.00 2023-07-20 18:41:54.000 201 22482.38 137.20 41476.06 88888.00 2023-07-20 18:41:55.000 201 22482.32 137.15 41476.02 47557.40 2023-07-20 18:41:56.000 201 22482.26 137.11 41476.08 88888.00 2023-07-20 18:41:57.000 201 22482.24 137.06 41476.18 88888.00 2023-07-20 18:41:58.000 201 22482.25 137.00 41476.23 88888.00 2023-07-20 18:41:59.000 201 22482.22 137.04 41476.23 88888.00 2023-07-20 18:42:00.000 201 22482.15 137.12 41476.21 47557.38 2023-07-20 18:42:01.000 201 22482.10 137.12 41476.18 88888.00 2023-07-20 18:42:02.000 201 22482.09 137.09 41476.11 88888.00 2023-07-20 18:42:03.000 201 22482.08 137.10 41476.06 88888.00 2023-07-20 18:42:04.000 201 22482.01 137.10 41476.07 88888.00 2023-07-20 18:42:05.000 201 22481.95 137.08 41476.14 47557.18 2023-07-20 18:42:06.000 201 22481.91 137.05 41476.15 88888.00 2023-07-20 18:42:07.000 201 22481.85 137.07 41476.10 88888.00 2023-07-20 18:42:08.000 201 22481.80 137.10 41476.08 88888.00 2023-07-20 18:42:09.000 201 22481.81 137.08 41476.15 88888.00 2023-07-20 18:42:10.000 201 22481.82 137.06 41476.22 47557.03 2023-07-20 18:42:11.000 201 22481.77 137.07 41476.24 88888.00 2023-07-20 18:42:12.000 201 22481.66 137.08 41476.22 88888.00 2023-07-20 18:42:13.000 201 22481.56 137.07 41476.21 88888.00 2023-07-20 18:42:14.000 201 22481.51 137.06 41476.21 88888.00 2023-07-20 18:42:15.000 201 22481.45 137.07 41476.22 47556.90 2023-07-20 18:42:16.000 201 22481.37 137.08 41476.21 88888.00 2023-07-20 18:42:17.000 201 22481.32 137.05 41476.20 88888.00 2023-07-20 18:42:18.000 201 22481.32 137.05 41476.14 88888.00 2023-07-20 18:42:19.000 201 22481.30 137.10 41476.09 88888.00 2023-07-20 18:42:20.000 201 22481.22 137.16 41476.11 47556.73 2023-07-20 18:42:21.000 201 22481.16 137.23 41476.16 88888.00 2023-07-20 18:42:22.000 201 22481.12 137.29 41476.18 88888.00 2023-07-20 18:42:23.000 201 22481.05 137.28 41476.16 88888.00 2023-07-20 18:42:24.000 201 22480.98 137.29 41476.12 88888.00 2023-07-20 18:42:25.000 201 22480.93 137.33 41476.14 47556.61 2023-07-20 18:42:26.000 201 22480.90 137.32 41476.23 88888.00 2023-07-20 18:42:27.000 201 22480.84 137.29 41476.26 88888.00 2023-07-20 18:42:28.000 201 22480.76 137.29 41476.20 88888.00 2023-07-20 18:42:29.000 201 22480.69 137.25 41476.16 88888.00 2023-07-20 18:42:30.000 201 22480.63 137.13 41476.14 47556.47 2023-07-20 18:42:31.000 201 22480.57 137.08 41476.09 88888.00 2023-07-20 18:42:32.000 201 22480.55 137.14 41476.04 88888.00 2023-07-20 18:42:33.000 201 22480.54 137.15 41476.03 88888.00 2023-07-20 18:42:34.000 201 22480.49 137.10 41476.04 88888.00 2023-07-20 18:42:35.000 201 22480.43 137.02 41476.03 47556.31 2023-07-20 18:42:36.000 201 22480.37 136.92 41475.98 88888.00 2023-07-20 18:42:37.000 201 22480.29 136.87 41475.92 88888.00 2023-07-20 18:42:38.000 201 22480.25 136.88 41475.83 88888.00 2023-07-20 18:42:39.000 201 22480.26 136.90 41475.79 88888.00 2023-07-20 18:42:40.000 201 22480.27 136.95 41475.87 47556.22 2023-07-20 18:42:41.000 201 22480.26 136.96 41475.93 88888.00 2023-07-20 18:42:42.000 201 22480.24 136.88 41475.86 88888.00 2023-07-20 18:42:43.000 201 22480.25 136.83 41475.81 88888.00 2023-07-20 18:42:44.000 201 22480.26 136.82 41475.81 88888.00 2023-07-20 18:42:45.000 201 22480.22 136.80 41475.78 47556.16 2023-07-20 18:42:46.000 201 22480.14 136.76 41475.73 88888.00 2023-07-20 18:42:47.000 201 22480.15 136.77 41475.76 88888.00 2023-07-20 18:42:48.000 201 22480.22 136.79 41475.78 88888.00 2023-07-20 18:42:49.000 201 22480.25 136.84 41475.81 88888.00 2023-07-20 18:42:50.000 201 22480.23 136.88 41475.86 47556.12 2023-07-20 18:42:51.000 201 22480.21 136.88 41475.86 88888.00 2023-07-20 18:42:52.000 201 22480.20 136.88 41475.82 88888.00 2023-07-20 18:42:53.000 201 22480.19 136.89 41475.82 88888.00 2023-07-20 18:42:54.000 201 22480.19 136.91 41475.84 88888.00 2023-07-20 18:42:55.000 201 22480.22 136.89 41475.82 47556.09 2023-07-20 18:42:56.000 201 22480.26 136.87 41475.78 88888.00 2023-07-20 18:42:57.000 201 22480.28 136.89 41475.79 88888.00 2023-07-20 18:42:58.000 201 22480.24 136.89 41475.81 88888.00 2023-07-20 18:42:59.000 201 22480.17 136.87 41475.82 88888.00 2023-07-20 18:43:00.000 201 22480.15 136.87 41475.82 47556.02 2023-07-20 18:43:01.000 201 22480.17 136.89 41475.84 88888.00 2023-07-20 18:43:02.000 201 22480.20 136.88 41475.84 88888.00 2023-07-20 18:43:03.000 201 22480.19 136.83 41475.79 88888.00 2023-07-20 18:43:04.000 201 22480.18 136.79 41475.73 88888.00 2023-07-20 18:43:05.000 201 22480.17 136.82 41475.69 47555.96 2023-07-20 18:43:06.000 201 22480.12 136.84 41475.64 88888.00 2023-07-20 18:43:07.000 201 22480.06 136.81 41475.64 88888.00 2023-07-20 18:43:08.000 201 22480.07 136.76 41475.68 88888.00 2023-07-20 18:43:09.000 201 22480.11 136.72 41475.71 88888.00 2023-07-20 18:43:10.000 201 22480.06 136.71 41475.73 47555.89 2023-07-20 18:43:11.000 201 22479.99 136.75 41475.76 88888.00 2023-07-20 18:43:12.000 201 22479.99 136.79 41475.78 88888.00 2023-07-20 18:43:13.000 201 22480.00 136.77 41475.77 88888.00 2023-07-20 18:43:14.000 201 22479.98 136.72 41475.75 88888.00 2023-07-20 18:43:15.000 201 22479.99 136.74 41475.76 47555.82 2023-07-20 18:43:16.000 201 22480.04 136.81 41475.79 88888.00 2023-07-20 18:43:17.000 201 22480.09 136.85 41475.80 88888.00 2023-07-20 18:43:18.000 201 22480.02 136.83 41475.77 88888.00 2023-07-20 18:43:19.000 201 22479.90 136.82 41475.72 88888.00 2023-07-20 18:43:20.000 201 22479.84 136.81 41475.69 47555.80 2023-07-20 18:43:21.000 201 22479.82 136.78 41475.70 88888.00 2023-07-20 18:43:22.000 201 22479.80 136.76 41475.76 88888.00 2023-07-20 18:43:23.000 201 22479.75 136.73 41475.77 88888.00 2023-07-20 18:43:24.000 201 22479.68 136.73 41475.70 88888.00 2023-07-20 18:43:25.000 201 22479.65 136.75 41475.72 47555.64 2023-07-20 18:43:26.000 201 22479.68 136.73 41475.79 88888.00 2023-07-20 18:43:27.000 201 22479.67 136.68 41475.80 88888.00 2023-07-20 18:43:28.000 201 22479.62 136.69 41475.78 88888.00 2023-07-20 18:43:29.000 201 22479.54 136.72 41475.73 88888.00 2023-07-20 18:43:30.000 201 22479.45 136.70 41475.66 47555.59 2023-07-20 18:43:31.000 201 22479.41 136.61 41475.64 88888.00 2023-07-20 18:43:32.000 201 22479.42 136.55 41475.67 88888.00 2023-07-20 18:43:33.000 201 22479.43 136.59 41475.66 88888.00 2023-07-20 18:43:34.000 201 22479.38 136.65 41475.61 88888.00 2023-07-20 18:43:35.000 201 22479.26 136.64 41475.57 47555.49 2023-07-20 18:43:36.000 201 22479.18 136.58 41475.57 88888.00 2023-07-20 18:43:37.000 201 22479.22 136.51 41475.60 88888.00 2023-07-20 18:43:38.000 201 22479.25 136.42 41475.59 88888.00 2023-07-20 18:43:39.000 201 22479.19 136.37 41475.54 88888.00 2023-07-20 18:43:40.000 201 22479.08 136.35 41475.54 47555.38 2023-07-20 18:43:41.000 201 22479.02 136.32 41475.59 88888.00 2023-07-20 18:43:42.000 201 22479.00 136.30 41475.64 88888.00 2023-07-20 18:43:43.000 201 22478.97 136.26 41475.67 88888.00 2023-07-20 18:43:44.000 201 22478.92 136.21 41475.65 88888.00 2023-07-20 18:43:45.000 201 22478.90 136.19 41475.64 47555.29 2023-07-20 18:43:46.000 201 22478.92 136.18 41475.68 88888.00 2023-07-20 18:43:47.000 201 22478.97 136.15 41475.75 88888.00 2023-07-20 18:43:48.000 201 22479.00 136.06 41475.76 88888.00 2023-07-20 18:43:49.000 201 22479.02 135.94 41475.70 88888.00 2023-07-20 18:43:50.000 201 22478.99 135.90 41475.68 47555.27 2023-07-20 18:43:51.000 201 22478.94 135.86 41475.71 88888.00 2023-07-20 18:43:52.000 201 22478.90 135.79 41475.69 88888.00 2023-07-20 18:43:53.000 201 22478.83 135.74 41475.60 88888.00 2023-07-20 18:43:54.000 201 22478.76 135.71 41475.50 88888.00 2023-07-20 18:43:55.000 201 22478.74 135.68 41475.51 47555.20 2023-07-20 18:43:56.000 201 22478.76 135.64 41475.61 88888.00 2023-07-20 18:43:57.000 201 22478.78 135.61 41475.65 88888.00 2023-07-20 18:43:58.000 201 22478.76 135.59 41475.62 88888.00 2023-07-20 18:43:59.000 201 22478.70 135.54 41475.60 88888.00 2023-07-20 18:44:00.000 201 22478.66 135.49 41475.62 47555.02 2023-07-20 18:44:01.000 201 22478.66 135.45 41475.63 88888.00 2023-07-20 18:44:02.000 201 22478.66 135.36 41475.57 88888.00 2023-07-20 18:44:03.000 201 22478.65 135.28 41475.54 88888.00 2023-07-20 18:44:04.000 201 22478.62 135.27 41475.59 88888.00 2023-07-20 18:44:05.000 201 22478.59 135.29 41475.61 47554.95 2023-07-20 18:44:06.000 201 22478.60 135.29 41475.60 88888.00 2023-07-20 18:44:07.000 201 22478.62 135.28 41475.60 88888.00 2023-07-20 18:44:08.000 201 22478.61 135.23 41475.57 88888.00 2023-07-20 18:44:09.000 201 22478.61 135.19 41475.54 88888.00 2023-07-20 18:44:10.000 201 22478.59 135.19 41475.50 47554.90 2023-07-20 18:44:11.000 201 22478.52 135.16 41475.46 88888.00 2023-07-20 18:44:12.000 201 22478.45 135.12 41475.39 88888.00 2023-07-20 18:44:13.000 201 22478.45 135.13 41475.34 88888.00 2023-07-20 18:44:14.000 201 22478.48 135.19 41475.29 88888.00 2023-07-20 18:44:15.000 201 22478.46 135.22 41475.26 47554.79 2023-07-20 18:44:16.000 201 22478.43 135.19 41475.23 88888.00 2023-07-20 18:44:17.000 201 22478.46 135.18 41475.26 88888.00 2023-07-20 18:44:18.000 201 22478.50 135.22 41475.33 88888.00 2023-07-20 18:44:19.000 201 22478.51 135.22 41475.39 88888.00 2023-07-20 18:44:20.000 201 22478.53 135.17 41475.44 47554.84 2023-07-20 18:44:21.000 201 22478.56 135.12 41475.47 88888.00 2023-07-20 18:44:22.000 201 22478.53 135.09 41475.43 88888.00 2023-07-20 18:44:23.000 201 22478.50 135.10 41475.38 88888.00 2023-07-20 18:44:24.000 201 22478.46 135.11 41475.33 88888.00 2023-07-20 18:44:25.000 201 22478.37 135.10 41475.25 47554.72 2023-07-20 18:44:26.000 201 22478.29 135.06 41475.19 88888.00 2023-07-20 18:44:27.000 201 22478.31 135.04 41475.19 88888.00 2023-07-20 18:44:28.000 201 22478.35 135.04 41475.22 88888.00 2023-07-20 18:44:29.000 201 22478.34 135.09 41475.27 88888.00 2023-07-20 18:44:30.000 201 22478.34 135.14 41475.32 47554.73 2023-07-20 18:44:31.000 201 22478.42 135.14 41475.38 88888.00 2023-07-20 18:44:32.000 201 22478.48 135.16 41475.37 88888.00 2023-07-20 18:44:33.000 201 22478.46 135.18 41475.25 88888.00 2023-07-20 18:44:34.000 201 22478.37 135.19 41475.11 88888.00 2023-07-20 18:44:35.000 201 22478.32 135.19 41475.05 47554.63 2023-07-20 18:44:36.000 201 22478.39 135.22 41475.06 88888.00 2023-07-20 18:44:37.000 201 22478.49 135.26 41475.16 88888.00 2023-07-20 18:44:38.000 201 22478.52 135.30 41475.23 88888.00 2023-07-20 18:44:39.000 201 22478.50 135.36 41475.27 88888.00 2023-07-20 18:44:40.000 201 22478.51 135.38 41475.29 47554.68 2023-07-20 18:44:41.000 201 22478.53 135.35 41475.28 88888.00 2023-07-20 18:44:42.000 201 22478.57 135.32 41475.24 88888.00 2023-07-20 18:44:43.000 201 22478.65 135.32 41475.21 88888.00 2023-07-20 18:44:44.000 201 22478.71 135.35 41475.20 88888.00 2023-07-20 18:44:45.000 201 22478.74 135.40 41475.21 47554.71 2023-07-20 18:44:46.000 201 22478.73 135.44 41475.24 88888.00 2023-07-20 18:44:47.000 201 22478.72 135.47 41475.22 88888.00 2023-07-20 18:44:48.000 201 22478.76 135.48 41475.18 88888.00 2023-07-20 18:44:49.000 201 22478.80 135.50 41475.10 88888.00 2023-07-20 18:44:50.000 201 22478.80 135.54 41475.02 47554.77 2023-07-20 18:44:51.000 201 22478.85 135.59 41475.04 88888.00 2023-07-20 18:44:52.000 201 22478.94 135.64 41475.14 88888.00 2023-07-20 18:44:53.000 201 22479.00 135.65 41475.19 88888.00 2023-07-20 18:44:54.000 201 22478.96 135.61 41475.11 88888.00 2023-07-20 18:44:55.000 201 22478.90 135.62 41475.04 47554.84 2023-07-20 18:44:56.000 201 22478.88 135.71 41475.10 88888.00 2023-07-20 18:44:57.000 201 22478.94 135.80 41475.17 88888.00 2023-07-20 18:44:58.000 201 22479.00 135.84 41475.18 88888.00 2023-07-20 18:44:59.000 201 22479.04 135.86 41475.16 88888.00 2023-07-20 18:45:00.000 201 22479.07 135.88 41475.13 47554.84 2023-07-20 18:45:01.000 201 22479.12 135.91 41475.08 88888.00 2023-07-20 18:45:02.000 201 22479.15 135.97 41475.07 88888.00 2023-07-20 18:45:03.000 201 22479.14 136.01 41475.11 88888.00 2023-07-20 18:45:04.000 201 22479.10 135.98 41475.18 88888.00 2023-07-20 18:45:05.000 201 22479.10 136.00 41475.21 47554.91 2023-07-20 18:45:06.000 201 22479.11 136.01 41475.18 88888.00 2023-07-20 18:45:07.000 201 22479.11 135.97 41475.11 88888.00 2023-07-20 18:45:08.000 201 22479.13 135.93 41475.09 88888.00 2023-07-20 18:45:09.000 201 22479.17 135.94 41475.13 88888.00 2023-07-20 18:45:10.000 201 22479.22 136.03 41475.17 47554.92 2023-07-20 18:45:11.000 201 22479.23 136.12 41475.17 88888.00 2023-07-20 18:45:12.000 201 22479.22 136.16 41475.14 88888.00 2023-07-20 18:45:13.000 201 22479.25 136.21 41475.16 88888.00 2023-07-20 18:45:14.000 201 22479.28 136.22 41475.22 88888.00 2023-07-20 18:45:15.000 201 22479.29 136.17 41475.27 47554.97 2023-07-20 18:45:16.000 201 22479.29 136.19 41475.32 88888.00 2023-07-20 18:45:17.000 201 22479.29 136.27 41475.37 88888.00 2023-07-20 18:45:18.000 201 22479.28 136.30 41475.35 88888.00 2023-07-20 18:45:19.000 201 22479.27 136.27 41475.29 88888.00 2023-07-20 18:45:20.000 201 22479.27 136.26 41475.27 47554.99 2023-07-20 18:45:21.000 201 22479.26 136.29 41475.29 88888.00 2023-07-20 18:45:22.000 201 22479.24 136.33 41475.31 88888.00 2023-07-20 18:45:23.000 201 22479.24 136.40 41475.26 88888.00 2023-07-20 18:45:24.000 201 22479.19 136.45 41475.19 88888.00 2023-07-20 18:45:25.000 201 22479.17 136.48 41475.18 47554.94 2023-07-20 18:45:26.000 201 22479.18 136.49 41475.21 88888.00 2023-07-20 18:45:27.000 201 22479.14 136.47 41475.24 88888.00 2023-07-20 18:45:28.000 201 22479.05 136.47 41475.26 88888.00 2023-07-20 18:45:29.000 201 22479.04 136.52 41475.28 88888.00 2023-07-20 18:45:30.000 201 22479.11 136.60 41475.34 47554.94 2023-07-20 18:45:31.000 201 22479.17 136.64 41475.37 88888.00 2023-07-20 18:45:32.000 201 22479.15 136.68 41475.34 88888.00 2023-07-20 18:45:33.000 201 22479.07 136.70 41475.33 88888.00 2023-07-20 18:45:34.000 201 22479.00 136.71 41475.36 88888.00 2023-07-20 18:45:35.000 201 22478.97 136.71 41475.38 47554.85 2023-07-20 18:45:36.000 201 22478.94 136.69 41475.41 88888.00 2023-07-20 18:45:37.000 201 22478.93 136.71 41475.45 88888.00 2023-07-20 18:45:38.000 201 22478.92 136.81 41475.45 88888.00 2023-07-20 18:45:39.000 201 22478.86 136.86 41475.41 88888.00 2023-07-20 18:45:40.000 201 22478.77 136.83 41475.37 47554.82 2023-07-20 18:45:41.000 201 22478.72 136.79 41475.37 88888.00 2023-07-20 18:45:42.000 201 22478.70 136.78 41475.41 88888.00 2023-07-20 18:45:43.000 201 22478.68 136.81 41475.50 88888.00 2023-07-20 18:45:44.000 201 22478.63 136.81 41475.55 88888.00 2023-07-20 18:45:45.000 201 22478.58 136.78 41475.54 47554.73 2023-07-20 18:45:46.000 201 22478.57 136.81 41475.56 88888.00 2023-07-20 18:45:47.000 201 22478.56 136.85 41475.59 88888.00 2023-07-20 18:45:48.000 201 22478.53 136.82 41475.57 88888.00 2023-07-20 18:45:49.000 201 22478.52 136.79 41475.53 88888.00 2023-07-20 18:45:50.000 201 22478.52 136.83 41475.54 47554.69 2023-07-20 18:45:51.000 201 22478.50 136.88 41475.54 88888.00 2023-07-20 18:45:52.000 201 22478.45 136.88 41475.52 88888.00 2023-07-20 18:45:53.000 201 22478.46 136.91 41475.53 88888.00 2023-07-20 18:45:54.000 201 22478.53 136.98 41475.56 88888.00 2023-07-20 18:45:55.000 201 22478.56 137.04 41475.54 47554.70 2023-07-20 18:45:56.000 201 22478.48 137.00 41475.50 88888.00 2023-07-20 18:45:57.000 201 22478.40 136.96 41475.54 88888.00 2023-07-20 18:45:58.000 201 22478.38 137.03 41475.56 88888.00 2023-07-20 18:45:59.000 201 22478.40 137.13 41475.53 88888.00 2023-07-20 18:46:00.000 201 22478.43 137.18 41475.54 47554.61 2023-07-20 18:46:01.000 201 22478.40 137.19 41475.54 88888.00 2023-07-20 18:46:02.000 201 22478.34 137.19 41475.55 88888.00 2023-07-20 18:46:03.000 201 22478.35 137.21 41475.58 88888.00 2023-07-20 18:46:04.000 201 22478.40 137.23 41475.56 88888.00 2023-07-20 18:46:05.000 201 22478.40 137.28 41475.53 47554.66 2023-07-20 18:46:06.000 201 22478.38 137.35 41475.59 88888.00 2023-07-20 18:46:07.000 201 22478.35 137.38 41475.64 88888.00 2023-07-20 18:46:08.000 201 22478.33 137.39 41475.59 88888.00 2023-07-20 18:46:09.000 201 22478.33 137.45 41475.56 88888.00 2023-07-20 18:46:10.000 201 22478.35 137.54 41475.59 47554.63 2023-07-20 18:46:11.000 201 22478.36 137.59 41475.56 88888.00 2023-07-20 18:46:12.000 201 22478.30 137.56 41475.47 88888.00 2023-07-20 18:46:13.000 201 22478.24 137.53 41475.45 88888.00 2023-07-20 18:46:14.000 201 22478.24 137.56 41475.50 88888.00 2023-07-20 18:46:15.000 201 22478.22 137.60 41475.52 47554.60 2023-07-20 18:46:16.000 201 22478.13 137.64 41475.50 88888.00 2023-07-20 18:46:17.000 201 22478.06 137.68 41475.50 88888.00 2023-07-20 18:46:18.000 201 22478.05 137.70 41475.49 88888.00 2023-07-20 18:46:19.000 201 22478.03 137.69 41475.45 88888.00 2023-07-20 18:46:20.000 201 22477.97 137.68 41475.41 47554.52 2023-07-20 18:46:21.000 201 22477.90 137.70 41475.41 88888.00 2023-07-20 18:46:22.000 201 22477.88 137.76 41475.43 88888.00 2023-07-20 18:46:23.000 201 22477.90 137.80 41475.45 88888.00 2023-07-20 18:46:24.000 201 22477.92 137.79 41475.46 88888.00 2023-07-20 18:46:25.000 201 22477.92 137.81 41475.46 47554.43 2023-07-20 18:46:26.000 201 22477.89 137.88 41475.39 88888.00 2023-07-20 18:46:27.000 201 22477.87 137.94 41475.32 88888.00 2023-07-20 18:46:28.000 201 22477.88 138.00 41475.34 88888.00 2023-07-20 18:46:29.000 201 22477.79 138.02 41475.32 88888.00 2023-07-20 18:46:30.000 201 22477.66 137.97 41475.25 47554.44 2023-07-20 18:46:31.000 201 22477.61 137.93 41475.28 88888.00 2023-07-20 18:46:32.000 201 22477.66 137.94 41475.35 88888.00 2023-07-20 18:46:33.000 201 22477.68 137.94 41475.37 88888.00 2023-07-20 18:46:34.000 201 22477.64 137.92 41475.34 88888.00 2023-07-20 18:46:35.000 201 22477.59 137.90 41475.31 47554.34 2023-07-20 18:46:36.000 201 22477.57 137.89 41475.36 88888.00 2023-07-20 18:46:37.000 201 22477.55 137.95 41475.43 88888.00 2023-07-20 18:46:38.000 201 22477.53 138.00 41475.43 88888.00 2023-07-20 18:46:39.000 201 22477.51 137.98 41475.40 88888.00 2023-07-20 18:46:40.000 201 22477.47 137.94 41475.37 47554.33 2023-07-20 18:46:41.000 201 22477.42 137.96 41475.40 88888.00 2023-07-20 18:46:42.000 201 22477.35 137.99 41475.45 88888.00 2023-07-20 18:46:43.000 201 22477.28 138.00 41475.41 88888.00 2023-07-20 18:46:44.000 201 22477.25 138.01 41475.34 88888.00 2023-07-20 18:46:45.000 201 22477.25 138.07 41475.37 47554.21 2023-07-20 18:46:46.000 201 22477.21 138.09 41475.42 88888.00 2023-07-20 18:46:47.000 201 22477.14 138.08 41475.44 88888.00 2023-07-20 18:46:48.000 201 22477.07 138.12 41475.46 88888.00 2023-07-20 18:46:49.000 201 22477.02 138.16 41475.48 88888.00 2023-07-20 18:46:50.000 201 22476.99 138.12 41475.47 47554.15 2023-07-20 18:46:51.000 201 22476.95 138.07 41475.43 88888.00 2023-07-20 18:46:52.000 201 22476.95 138.07 41475.43 88888.00 2023-07-20 18:46:53.000 201 22476.94 138.09 41475.43 88888.00 2023-07-20 18:46:54.000 201 22476.86 138.08 41475.35 88888.00 2023-07-20 18:46:55.000 201 22476.81 138.08 41475.33 47554.07 2023-07-20 18:46:56.000 201 22476.84 138.11 41475.41 88888.00 2023-07-20 18:46:57.000 201 22476.86 138.17 41475.46 88888.00 2023-07-20 18:46:58.000 201 22476.84 138.21 41475.44 88888.00 2023-07-20 18:46:59.000 201 22476.84 138.21 41475.39 88888.00 2023-07-20 18:47:00.000 201 22476.86 138.19 41475.39 47554.00 2023-07-20 18:47:01.000 201 22476.85 138.16 41475.43 88888.00 2023-07-20 18:47:02.000 201 22476.82 138.14 41475.45 88888.00 2023-07-20 18:47:03.000 201 22476.81 138.15 41475.46 88888.00 2023-07-20 18:47:04.000 201 22476.82 138.18 41475.48 88888.00 2023-07-20 18:47:05.000 201 22476.80 138.19 41475.46 47553.96 2023-07-20 18:47:06.000 201 22476.75 138.20 41475.39 88888.00 2023-07-20 18:47:07.000 201 22476.71 138.23 41475.36 88888.00 2023-07-20 18:47:08.000 201 22476.72 138.25 41475.37 88888.00 2023-07-20 18:47:09.000 201 22476.76 138.27 41475.40 88888.00 2023-07-20 18:47:10.000 201 22476.74 138.27 41475.44 47553.91 2023-07-20 18:47:11.000 201 22476.67 138.27 41475.43 88888.00 2023-07-20 18:47:12.000 201 22476.60 138.28 41475.41 88888.00 2023-07-20 18:47:13.000 201 22476.57 138.30 41475.44 88888.00 2023-07-20 18:47:14.000 201 22476.54 138.31 41475.43 88888.00 2023-07-20 18:47:15.000 201 22476.49 138.27 41475.41 47553.82 2023-07-20 18:47:16.000 201 22476.45 138.23 41475.45 88888.00 2023-07-20 18:47:17.000 201 22476.45 138.23 41475.48 88888.00 2023-07-20 18:47:18.000 201 22476.42 138.24 41475.46 88888.00 2023-07-20 18:47:19.000 201 22476.33 138.22 41475.38 88888.00 2023-07-20 18:47:20.000 201 22476.24 138.24 41475.33 47553.72 2023-07-20 18:47:21.000 201 22476.19 138.31 41475.36 88888.00 2023-07-20 18:47:22.000 201 22476.16 138.28 41475.34 88888.00 2023-07-20 18:47:23.000 201 22476.12 138.18 41475.31 88888.00 2023-07-20 18:47:24.000 201 22476.11 138.13 41475.33 88888.00 2023-07-20 18:47:25.000 201 22476.11 138.15 41475.35 47553.64 2023-07-20 18:47:26.000 201 22476.08 138.22 41475.36 88888.00 2023-07-20 18:47:27.000 201 22476.04 138.28 41475.38 88888.00 2023-07-20 18:47:28.000 201 22476.02 138.33 41475.41 88888.00 2023-07-20 18:47:29.000 201 22475.98 138.35 41475.43 88888.00 2023-07-20 18:47:30.000 201 22475.88 138.33 41475.37 47553.48 2023-07-20 18:47:31.000 201 22475.78 138.31 41475.29 88888.00 2023-07-20 18:47:32.000 201 22475.71 138.33 41475.25 88888.00 2023-07-20 18:47:33.000 201 22475.66 138.37 41475.29 88888.00 2023-07-20 18:47:34.000 201 22475.65 138.39 41475.35 88888.00 2023-07-20 18:47:35.000 201 22475.65 138.38 41475.40 47553.40 2023-07-20 18:47:36.000 201 22475.60 138.35 41475.41 88888.00 2023-07-20 18:47:37.000 201 22475.51 138.30 41475.38 88888.00 2023-07-20 18:47:38.000 201 22475.45 138.27 41475.41 88888.00 2023-07-20 18:47:39.000 201 22475.47 138.25 41475.50 88888.00 2023-07-20 18:47:40.000 201 22475.48 138.22 41475.50 47553.29 2023-07-20 18:47:41.000 201 22475.42 138.20 41475.43 88888.00 2023-07-20 18:47:42.000 201 22475.40 138.25 41475.43 88888.00 2023-07-20 18:47:43.000 201 22475.41 138.33 41475.51 88888.00 2023-07-20 18:47:44.000 201 22475.40 138.36 41475.53 88888.00 2023-07-20 18:47:45.000 201 22475.35 138.35 41475.48 47553.21 2023-07-20 18:47:46.000 201 22475.30 138.32 41475.45 88888.00 2023-07-20 18:47:47.000 201 22475.23 138.27 41475.42 88888.00 2023-07-20 18:47:48.000 201 22475.20 138.22 41475.41 88888.00 2023-07-20 18:47:49.000 201 22475.23 138.17 41475.46 88888.00 2023-07-20 18:47:50.000 201 22475.24 138.14 41475.54 47553.12 2023-07-20 18:47:51.000 201 22475.22 138.16 41475.61 88888.00 2023-07-20 18:47:52.000 201 22475.23 138.19 41475.63 88888.00 2023-07-20 18:47:53.000 201 22475.24 138.18 41475.57 88888.00 2023-07-20 18:47:54.000 201 22475.22 138.15 41475.49 88888.00 2023-07-20 18:47:55.000 201 22475.18 138.11 41475.41 47553.10 2023-07-20 18:47:56.000 201 22475.13 138.02 41475.37 88888.00 2023-07-20 18:47:57.000 201 22475.10 137.93 41475.38 88888.00 2023-07-20 18:47:58.000 201 22475.05 137.94 41475.41 88888.00 2023-07-20 18:47:59.000 201 22474.98 138.01 41475.40 88888.00 2023-07-20 18:48:00.000 201 22474.93 138.01 41475.39 47553.02 2023-07-20 18:48:01.000 201 22474.90 137.97 41475.37 88888.00 2023-07-20 18:48:02.000 201 22474.86 137.99 41475.31 88888.00 2023-07-20 18:48:03.000 201 22474.84 138.02 41475.29 88888.00 2023-07-20 18:48:04.000 201 22474.83 138.03 41475.31 88888.00 2023-07-20 18:48:05.000 201 22474.81 138.01 41475.32 47552.96 2023-07-20 18:48:06.000 201 22474.77 137.97 41475.31 88888.00 2023-07-20 18:48:07.000 201 22474.70 137.95 41475.29 88888.00 2023-07-20 18:48:08.000 201 22474.66 137.95 41475.32 88888.00 2023-07-20 18:48:09.000 201 22474.70 137.95 41475.39 88888.00 2023-07-20 18:48:10.000 201 22474.77 137.95 41475.46 47552.88 2023-07-20 18:48:11.000 201 22474.78 137.93 41475.47 88888.00 2023-07-20 18:48:12.000 201 22474.76 137.91 41475.41 88888.00 2023-07-20 18:48:13.000 201 22474.74 137.88 41475.34 88888.00 2023-07-20 18:48:14.000 201 22474.73 137.79 41475.34 88888.00 2023-07-20 18:48:15.000 201 22474.74 137.72 41475.40 47552.83 2023-07-20 18:48:16.000 201 22474.74 137.74 41475.44 88888.00 2023-07-20 18:48:17.000 201 22474.72 137.76 41475.39 88888.00 2023-07-20 18:48:18.000 201 22474.73 137.72 41475.34 88888.00 2023-07-20 18:48:19.000 201 22474.77 137.66 41475.39 88888.00 2023-07-20 18:48:20.000 201 22474.78 137.66 41475.46 47552.78 2023-07-20 18:48:21.000 201 22474.74 137.69 41475.46 88888.00 2023-07-20 18:48:22.000 201 22474.67 137.70 41475.41 88888.00 2023-07-20 18:48:23.000 201 22474.63 137.64 41475.36 88888.00 2023-07-20 18:48:24.000 201 22474.60 137.58 41475.33 88888.00 2023-07-20 18:48:25.000 201 22474.60 137.60 41475.31 47552.68 2023-07-20 18:48:26.000 201 22474.57 137.65 41475.26 88888.00 2023-07-20 18:48:27.000 201 22474.54 137.67 41475.20 88888.00 2023-07-20 18:48:28.000 201 22474.55 137.67 41475.18 88888.00 2023-07-20 18:48:29.000 201 22474.54 137.65 41475.21 88888.00 2023-07-20 18:48:30.000 201 22474.50 137.59 41475.24 47552.64 2023-07-20 18:48:31.000 201 22474.45 137.53 41475.27 88888.00 2023-07-20 18:48:32.000 201 22474.38 137.50 41475.27 88888.00 2023-07-20 18:48:33.000 201 22474.32 137.51 41475.23 88888.00 2023-07-20 18:48:34.000 201 22474.34 137.53 41475.21 88888.00 2023-07-20 18:48:35.000 201 22474.40 137.53 41475.22 47552.53 2023-07-20 18:48:36.000 201 22474.40 137.50 41475.23 88888.00 2023-07-20 18:48:37.000 201 22474.32 137.43 41475.17 88888.00 2023-07-20 18:48:38.000 201 22474.26 137.35 41475.11 88888.00 2023-07-20 18:48:39.000 201 22474.28 137.34 41475.12 88888.00 2023-07-20 18:48:40.000 201 22474.27 137.39 41475.17 47552.53 2023-07-20 18:48:41.000 201 22474.22 137.47 41475.23 88888.00 2023-07-20 18:48:42.000 201 22474.22 137.49 41475.30 88888.00 2023-07-20 18:48:43.000 201 22474.28 137.45 41475.32 88888.00 2023-07-20 18:48:44.000 201 22474.32 137.41 41475.26 88888.00 2023-07-20 18:48:45.000 201 22474.28 137.37 41475.18 47552.48 2023-07-20 18:48:46.000 201 22474.23 137.37 41475.14 88888.00 2023-07-20 18:48:47.000 201 22474.20 137.37 41475.17 88888.00 2023-07-20 18:48:48.000 201 22474.18 137.36 41475.19 88888.00 2023-07-20 18:48:49.000 201 22474.18 137.38 41475.15 88888.00 2023-07-20 18:48:50.000 201 22474.18 137.42 41475.14 47552.41 2023-07-20 18:48:51.000 201 22474.16 137.44 41475.18 88888.00 2023-07-20 18:48:52.000 201 22474.15 137.44 41475.20 88888.00 2023-07-20 18:48:53.000 201 22474.10 137.44 41475.19 88888.00 2023-07-20 18:48:54.000 201 22474.03 137.45 41475.19 88888.00 2023-07-20 18:48:55.000 201 22474.00 137.47 41475.21 47552.38 2023-07-20 18:48:56.000 201 22474.04 137.50 41475.23 88888.00 2023-07-20 18:48:57.000 201 22474.06 137.48 41475.21 88888.00 2023-07-20 18:48:58.000 201 22474.01 137.45 41475.09 88888.00 2023-07-20 18:48:59.000 201 22473.97 137.41 41475.00 88888.00 2023-07-20 18:49:00.000 201 22473.95 137.41 41475.07 47552.30 2023-07-20 18:49:01.000 201 22473.97 137.42 41475.16 88888.00 2023-07-20 18:49:02.000 201 22473.95 137.44 41475.14 88888.00 2023-07-20 18:49:03.000 201 22473.90 137.46 41475.07 88888.00 2023-07-20 18:49:04.000 201 22473.88 137.46 41475.03 88888.00 2023-07-20 18:49:05.000 201 22473.87 137.44 41475.00 47552.26 2023-07-20 18:49:06.000 201 22473.84 137.44 41475.02 88888.00 2023-07-20 18:49:07.000 201 22473.83 137.47 41475.09 88888.00 2023-07-20 18:49:08.000 201 22473.84 137.51 41475.18 88888.00 2023-07-20 18:49:09.000 201 22473.80 137.51 41475.25 88888.00 2023-07-20 18:49:10.000 201 22473.72 137.49 41475.26 47552.22 2023-07-20 18:49:11.000 201 22473.70 137.47 41475.18 88888.00 2023-07-20 18:49:12.000 201 22473.71 137.48 41475.10 88888.00 2023-07-20 18:49:13.000 201 22473.71 137.46 41475.07 88888.00 2023-07-20 18:49:14.000 201 22473.68 137.43 41475.09 88888.00 2023-07-20 18:49:15.000 201 22473.60 137.41 41475.11 47552.14 2023-07-20 18:49:16.000 201 22473.55 137.43 41475.14 88888.00 2023-07-20 18:49:17.000 201 22473.57 137.45 41475.15 88888.00 2023-07-20 18:49:18.000 201 22473.58 137.43 41475.11 88888.00 2023-07-20 18:49:19.000 201 22473.55 137.37 41475.06 88888.00 2023-07-20 18:49:20.000 201 22473.51 137.34 41475.07 47552.13 2023-07-20 18:49:21.000 201 22473.46 137.39 41475.07 88888.00 2023-07-20 18:49:22.000 201 22473.41 137.49 41475.06 88888.00 2023-07-20 18:49:23.000 201 22473.38 137.57 41475.06 88888.00 2023-07-20 18:49:24.000 201 22473.38 137.59 41475.04 88888.00 2023-07-20 18:49:25.000 201 22473.38 137.55 41475.02 47552.09 2023-07-20 18:49:26.000 201 22473.34 137.47 41474.96 88888.00 2023-07-20 18:49:27.000 201 22473.26 137.44 41474.92 88888.00 2023-07-20 18:49:28.000 201 22473.25 137.46 41474.98 88888.00 2023-07-20 18:49:29.000 201 22473.32 137.48 41475.06 88888.00 2023-07-20 18:49:30.000 201 22473.37 137.47 41475.07 47552.08 2023-07-20 18:49:31.000 201 22473.36 137.51 41475.11 88888.00 2023-07-20 18:49:32.000 201 22473.33 137.54 41475.13 88888.00 2023-07-20 18:49:33.000 201 22473.29 137.55 41475.18 88888.00 2023-07-20 18:49:34.000 201 22473.26 137.57 41475.19 88888.00 2023-07-20 18:49:35.000 201 22473.23 137.56 41475.11 47552.03 2023-07-20 18:49:36.000 201 22473.20 137.50 41475.01 88888.00 2023-07-20 18:49:37.000 201 22473.20 137.46 41475.00 88888.00 2023-07-20 18:49:38.000 201 22473.22 137.48 41475.01 88888.00 2023-07-20 18:49:39.000 201 22473.26 137.56 41475.07 88888.00 2023-07-20 18:49:40.000 201 22473.25 137.62 41475.15 47551.97 2023-07-20 18:49:41.000 201 22473.18 137.59 41475.15 88888.00 2023-07-20 18:49:42.000 201 22473.12 137.52 41475.07 88888.00 2023-07-20 18:49:43.000 201 22473.08 137.51 41475.00 88888.00 2023-07-20 18:49:44.000 201 22473.04 137.54 41474.96 88888.00 2023-07-20 18:49:45.000 201 22473.01 137.55 41474.94 47551.87 2023-07-20 18:49:46.000 201 22473.03 137.56 41474.98 88888.00 2023-07-20 18:49:47.000 201 22473.06 137.58 41475.02 88888.00 2023-07-20 18:49:48.000 201 22473.09 137.62 41475.02 88888.00 2023-07-20 18:49:49.000 201 22473.08 137.65 41474.98 88888.00 2023-07-20 18:49:50.000 201 22473.06 137.64 41474.93 47551.80 2023-07-20 18:49:51.000 201 22473.05 137.58 41474.89 88888.00 2023-07-20 18:49:52.000 201 22473.03 137.51 41474.88 88888.00 2023-07-20 18:49:53.000 201 22473.02 137.53 41474.95 88888.00 2023-07-20 18:49:54.000 201 22473.02 137.57 41475.00 88888.00 2023-07-20 18:49:55.000 201 22472.99 137.53 41474.95 47551.80 2023-07-20 18:49:56.000 201 22472.93 137.48 41474.90 88888.00 2023-07-20 18:49:57.000 201 22472.87 137.48 41474.92 88888.00 2023-07-20 18:49:58.000 201 22472.89 137.52 41474.93 88888.00 2023-07-20 18:49:59.000 201 22472.93 137.58 41474.90 88888.00 2023-07-20 18:50:00.000 201 22472.94 137.63 41474.89 47551.76 2023-07-20 18:50:01.000 201 22472.97 137.65 41474.87 88888.00 2023-07-20 18:50:02.000 201 22473.00 137.65 41474.87 88888.00 2023-07-20 18:50:03.000 201 22473.02 137.67 41474.92 88888.00 2023-07-20 18:50:04.000 201 22473.04 137.67 41475.01 88888.00 2023-07-20 18:50:05.000 201 22473.06 137.62 41475.04 47551.77 2023-07-20 18:50:06.000 201 22473.08 137.57 41475.02 88888.00 2023-07-20 18:50:07.000 201 22473.10 137.56 41474.98 88888.00 2023-07-20 18:50:08.000 201 22473.08 137.56 41474.96 88888.00 2023-07-20 18:50:09.000 201 22473.02 137.56 41474.97 88888.00 2023-07-20 18:50:10.000 201 22473.00 137.60 41474.99 47551.75 2023-07-20 18:50:11.000 201 22473.03 137.61 41475.01 88888.00 2023-07-20 18:50:12.000 201 22473.03 137.57 41475.02 88888.00 2023-07-20 18:50:13.000 201 22473.00 137.54 41475.04 88888.00 2023-07-20 18:50:14.000 201 22473.00 137.51 41475.09 88888.00 2023-07-20 18:50:15.000 201 22473.06 137.49 41475.12 47551.78 2023-07-20 18:50:16.000 201 22473.11 137.50 41475.08 88888.00 2023-07-20 18:50:17.000 201 22473.15 137.51 41475.01 88888.00 2023-07-20 18:50:18.000 201 22473.21 137.53 41475.02 88888.00 2023-07-20 18:50:19.000 201 22473.26 137.55 41475.07 88888.00 2023-07-20 18:50:20.000 201 22473.26 137.57 41475.05 47551.82 2023-07-20 18:50:21.000 201 22473.26 137.59 41474.99 88888.00 2023-07-20 18:50:22.000 201 22473.27 137.59 41474.95 88888.00 2023-07-20 18:50:23.000 201 22473.27 137.58 41474.95 88888.00 2023-07-20 18:50:24.000 201 22473.25 137.61 41474.97 88888.00 2023-07-20 18:50:25.000 201 22473.23 137.59 41474.93 47551.83 2023-07-20 18:50:26.000 201 22473.26 137.50 41474.85 88888.00 2023-07-20 18:50:27.000 201 22473.28 137.48 41474.83 88888.00 2023-07-20 18:50:28.000 201 22473.25 137.56 41474.86 88888.00 2023-07-20 18:50:29.000 201 22473.24 137.62 41474.89 88888.00 2023-07-20 18:50:30.000 201 22473.29 137.63 41474.95 47551.87 2023-07-20 18:50:31.000 201 22473.32 137.64 41475.04 88888.00 2023-07-20 18:50:32.000 201 22473.30 137.69 41475.03 88888.00 2023-07-20 18:50:33.000 201 22473.26 137.67 41474.94 88888.00 2023-07-20 18:50:34.000 201 22473.24 137.62 41474.95 88888.00 2023-07-20 18:50:35.000 201 22473.24 137.65 41475.04 47551.82 2023-07-20 18:50:36.000 201 22473.19 137.72 41475.05 88888.00 2023-07-20 18:50:37.000 201 22473.11 137.76 41474.94 88888.00 2023-07-20 18:50:38.000 201 22473.07 137.79 41474.86 88888.00 2023-07-20 18:50:39.000 201 22473.05 137.82 41474.84 88888.00 2023-07-20 18:50:40.000 201 22473.04 137.79 41474.84 47551.77 2023-07-20 18:50:41.000 201 22473.05 137.73 41474.85 88888.00 2023-07-20 18:50:42.000 201 22473.04 137.71 41474.87 88888.00 2023-07-20 18:50:43.000 201 22472.99 137.77 41474.88 88888.00 2023-07-20 18:50:44.000 201 22472.97 137.85 41474.88 88888.00 2023-07-20 18:50:45.000 201 22473.02 137.93 41474.90 47551.73 2023-07-20 18:50:46.000 201 22473.04 137.99 41474.97 88888.00 2023-07-20 18:50:47.000 201 22473.02 138.01 41475.02 88888.00 2023-07-20 18:50:48.000 201 22473.01 138.00 41475.02 88888.00 2023-07-20 18:50:49.000 201 22473.01 137.99 41474.97 88888.00 2023-07-20 18:50:50.000 201 22472.96 137.96 41474.92 47551.71 2023-07-20 18:50:51.000 201 22472.88 137.95 41474.92 88888.00 2023-07-20 18:50:52.000 201 22472.83 138.00 41474.98 88888.00 2023-07-20 18:50:53.000 201 22472.78 138.05 41475.06 88888.00 2023-07-20 18:50:54.000 201 22472.78 138.08 41475.11 88888.00 2023-07-20 18:50:55.000 201 22472.81 138.14 41475.10 47551.65 2023-07-20 18:50:56.000 201 22472.80 138.21 41475.07 88888.00 2023-07-20 18:50:57.000 201 22472.73 138.23 41475.03 88888.00 2023-07-20 18:50:58.000 201 22472.67 138.21 41475.05 88888.00 2023-07-20 18:50:59.000 201 22472.65 138.17 41475.09 88888.00 2023-07-20 18:51:00.000 201 22472.66 138.15 41475.04 47551.60 2023-07-20 18:51:01.000 201 22472.64 138.17 41474.98 88888.00 2023-07-20 18:51:02.000 201 22472.58 138.25 41474.98 88888.00 2023-07-20 18:51:03.000 201 22472.50 138.27 41474.96 88888.00 2023-07-20 18:51:04.000 201 22472.45 138.22 41474.93 88888.00 2023-07-20 18:51:05.000 201 22472.44 138.24 41474.95 47551.48 2023-07-20 18:51:06.000 201 22472.47 138.33 41475.02 88888.00 2023-07-20 18:51:07.000 201 22472.50 138.40 41475.08 88888.00 2023-07-20 18:51:08.000 201 22472.51 138.41 41475.10 88888.00 2023-07-20 18:51:09.000 201 22472.50 138.41 41475.06 88888.00 2023-07-20 18:51:10.000 201 22472.43 138.51 41475.02 47551.34 2023-07-20 18:51:11.000 201 22472.31 138.62 41474.96 88888.00 2023-07-20 18:51:12.000 201 22472.24 138.63 41474.91 88888.00 2023-07-20 18:51:13.000 201 22472.22 138.60 41474.90 88888.00 2023-07-20 18:51:14.000 201 22472.16 138.60 41474.87 88888.00 2023-07-20 18:51:15.000 201 22472.05 138.59 41474.81 47551.23 2023-07-20 18:51:16.000 201 22471.93 138.59 41474.82 88888.00 2023-07-20 18:51:17.000 201 22471.88 138.65 41474.86 88888.00 2023-07-20 18:51:18.000 201 22471.87 138.75 41474.88 88888.00 2023-07-20 18:51:19.000 201 22471.85 138.80 41474.87 88888.00 2023-07-20 18:51:20.000 201 22471.76 138.76 41474.85 47551.10 2023-07-20 18:51:21.000 201 22471.67 138.71 41474.82 88888.00 2023-07-20 18:51:22.000 201 22471.62 138.72 41474.82 88888.00 2023-07-20 18:51:23.000 201 22471.58 138.77 41474.85 88888.00 2023-07-20 18:51:24.000 201 22471.55 138.86 41474.84 88888.00 2023-07-20 18:51:25.000 201 22471.53 138.96 41474.86 47550.98 2023-07-20 18:51:26.000 201 22471.47 138.99 41474.90 88888.00 2023-07-20 18:51:27.000 201 22471.38 138.97 41474.89 88888.00 2023-07-20 18:51:28.000 201 22471.30 138.99 41474.86 88888.00 2023-07-20 18:51:29.000 201 22471.24 139.05 41474.89 88888.00 2023-07-20 18:51:30.000 201 22471.20 139.09 41474.93 47550.81 2023-07-20 18:51:31.000 201 22471.18 139.06 41474.88 88888.00 2023-07-20 18:51:32.000 201 22471.14 139.02 41474.79 88888.00 2023-07-20 18:51:33.000 201 22471.08 139.01 41474.77 88888.00 2023-07-20 18:51:34.000 201 22471.00 139.01 41474.78 88888.00 2023-07-20 18:51:35.000 201 22470.87 139.01 41474.73 47550.68 2023-07-20 18:51:36.000 201 22470.74 139.07 41474.71 88888.00 2023-07-20 18:51:37.000 201 22470.69 139.14 41474.77 88888.00 2023-07-20 18:51:38.000 201 22470.69 139.17 41474.84 88888.00 2023-07-20 18:51:39.000 201 22470.69 139.18 41474.86 88888.00 2023-07-20 18:51:40.000 201 22470.66 139.23 41474.84 47550.56 2023-07-20 18:51:41.000 201 22470.58 139.30 41474.82 88888.00 2023-07-20 18:51:42.000 201 22470.49 139.33 41474.79 88888.00 2023-07-20 18:51:43.000 201 22470.44 139.40 41474.77 88888.00 2023-07-20 18:51:44.000 201 22470.40 139.48 41474.80 88888.00 2023-07-20 18:51:45.000 201 22470.35 139.49 41474.85 47550.44 2023-07-20 18:51:46.000 201 22470.34 139.50 41474.91 88888.00 2023-07-20 18:51:47.000 201 22470.28 139.53 41474.91 88888.00 2023-07-20 18:51:48.000 201 22470.18 139.53 41474.82 88888.00 2023-07-20 18:51:49.000 201 22470.12 139.52 41474.77 88888.00 2023-07-20 18:51:50.000 201 22470.13 139.53 41474.77 47550.27 2023-07-20 18:51:51.000 201 22470.11 139.61 41474.73 88888.00 2023-07-20 18:51:52.000 201 22470.06 139.64 41474.68 88888.00 2023-07-20 18:51:53.000 201 22469.98 139.60 41474.68 88888.00 2023-07-20 18:51:54.000 201 22469.91 139.61 41474.71 88888.00 2023-07-20 18:51:55.000 201 22469.87 139.65 41474.68 47550.13 2023-07-20 18:51:56.000 201 22469.81 139.62 41474.56 88888.00 2023-07-20 18:51:57.000 201 22469.72 139.57 41474.44 88888.00 2023-07-20 18:51:58.000 201 22469.67 139.56 41474.43 88888.00 2023-07-20 18:51:59.000 201 22469.63 139.58 41474.49 88888.00 2023-07-20 18:52:00.000 201 22469.56 139.57 41474.57 47549.97 2023-07-20 18:52:01.000 201 22469.48 139.60 41474.63 88888.00 2023-07-20 18:52:02.000 201 22469.41 139.69 41474.66 88888.00 2023-07-20 18:52:03.000 201 22469.36 139.76 41474.62 88888.00 2023-07-20 18:52:04.000 201 22469.30 139.76 41474.56 88888.00 2023-07-20 18:52:05.000 201 22469.24 139.73 41474.52 47549.87 2023-07-20 18:52:06.000 201 22469.23 139.71 41474.53 88888.00 2023-07-20 18:52:07.000 201 22469.22 139.68 41474.55 88888.00 2023-07-20 18:52:08.000 201 22469.15 139.66 41474.56 88888.00 2023-07-20 18:52:09.000 201 22469.05 139.66 41474.53 88888.00 2023-07-20 18:52:10.000 201 22468.96 139.70 41474.50 47549.68 2023-07-20 18:52:11.000 201 22468.93 139.73 41474.53 88888.00 2023-07-20 18:52:12.000 201 22468.92 139.71 41474.56 88888.00 2023-07-20 18:52:13.000 201 22468.85 139.70 41474.51 88888.00 2023-07-20 18:52:14.000 201 22468.78 139.72 41474.48 88888.00 2023-07-20 18:52:15.000 201 22468.74 139.73 41474.52 47549.51 2023-07-20 18:52:16.000 201 22468.71 139.73 41474.53 88888.00 2023-07-20 18:52:17.000 201 22468.66 139.74 41474.52 88888.00 2023-07-20 18:52:18.000 201 22468.59 139.75 41474.54 88888.00 2023-07-20 18:52:19.000 201 22468.52 139.73 41474.54 88888.00 2023-07-20 18:52:20.000 201 22468.44 139.67 41474.48 47549.37 2023-07-20 18:52:21.000 201 22468.37 139.64 41474.45 88888.00 2023-07-20 18:52:22.000 201 22468.31 139.66 41474.51 88888.00 2023-07-20 18:52:23.000 201 22468.25 139.72 41474.53 88888.00 2023-07-20 18:52:24.000 201 22468.18 139.79 41474.50 88888.00 2023-07-20 18:52:25.000 201 22468.13 139.83 41474.51 47549.20 2023-07-20 18:52:26.000 201 22468.08 139.81 41474.51 88888.00 2023-07-20 18:52:27.000 201 22468.02 139.76 41474.52 88888.00 2023-07-20 18:52:28.000 201 22467.97 139.75 41474.57 88888.00 2023-07-20 18:52:29.000 201 22467.94 139.76 41474.59 88888.00 2023-07-20 18:52:30.000 201 22467.91 139.77 41474.57 47549.07 2023-07-20 18:52:31.000 201 22467.91 139.78 41474.54 88888.00 2023-07-20 18:52:32.000 201 22467.89 139.80 41474.50 88888.00 2023-07-20 18:52:33.000 201 22467.78 139.80 41474.44 88888.00 2023-07-20 18:52:34.000 201 22467.65 139.81 41474.39 88888.00 2023-07-20 18:52:35.000 201 22467.58 139.84 41474.40 47548.92 2023-07-20 18:52:36.000 201 22467.57 139.87 41474.48 88888.00 2023-07-20 18:52:37.000 201 22467.56 139.89 41474.53 88888.00 2023-07-20 18:52:38.000 201 22467.53 139.91 41474.51 88888.00 2023-07-20 18:52:39.000 201 22467.48 139.91 41474.48 88888.00 2023-07-20 18:52:40.000 201 22467.44 139.87 41474.46 47548.80 2023-07-20 18:52:41.000 201 22467.40 139.84 41474.48 88888.00 2023-07-20 18:52:42.000 201 22467.37 139.85 41474.50 88888.00 2023-07-20 18:52:43.000 201 22467.35 139.86 41474.48 88888.00 2023-07-20 18:52:44.000 201 22467.33 139.89 41474.49 88888.00 2023-07-20 18:52:45.000 201 22467.32 139.91 41474.54 47548.67 2023-07-20 18:52:46.000 201 22467.29 139.88 41474.54 88888.00 2023-07-20 18:52:47.000 201 22467.24 139.85 41474.48 88888.00 2023-07-20 18:52:48.000 201 22467.19 139.87 41474.45 88888.00 2023-07-20 18:52:49.000 201 22467.13 139.91 41474.44 88888.00 2023-07-20 18:52:50.000 201 22467.05 139.88 41474.43 47548.52 2023-07-20 18:52:51.000 201 22467.01 139.84 41474.44 88888.00 2023-07-20 18:52:52.000 201 22466.97 139.89 41474.41 88888.00 2023-07-20 18:52:53.000 201 22466.90 139.93 41474.36 88888.00 2023-07-20 18:52:54.000 201 22466.81 139.90 41474.35 88888.00 2023-07-20 18:52:55.000 201 22466.77 139.90 41474.35 47548.40 2023-07-20 18:52:56.000 201 22466.76 139.91 41474.34 88888.00 2023-07-20 18:52:57.000 201 22466.72 139.89 41474.34 88888.00 2023-07-20 18:52:58.000 201 22466.68 139.90 41474.36 88888.00 2023-07-20 18:52:59.000 201 22466.60 139.96 41474.38 88888.00 2023-07-20 18:53:00.000 201 22466.49 139.94 41474.32 47548.33 2023-07-20 18:53:01.000 201 22466.42 139.90 41474.24 88888.00 2023-07-20 18:53:02.000 201 22466.42 139.89 41474.20 88888.00 2023-07-20 18:53:03.000 201 22466.47 139.88 41474.23 88888.00 2023-07-20 18:53:04.000 201 22466.52 139.88 41474.27 88888.00 2023-07-20 18:53:05.000 201 22466.52 139.89 41474.27 47548.17 2023-07-20 18:53:06.000 201 22466.49 139.90 41474.25 88888.00 2023-07-20 18:53:07.000 201 22466.48 139.90 41474.27 88888.00 2023-07-20 18:53:08.000 201 22466.44 139.86 41474.23 88888.00 2023-07-20 18:53:09.000 201 22466.37 139.78 41474.19 88888.00 2023-07-20 18:53:10.000 201 22466.33 139.73 41474.19 47548.13 2023-07-20 18:53:11.000 201 22466.31 139.75 41474.27 88888.00 2023-07-20 18:53:12.000 201 22466.29 139.79 41474.32 88888.00 2023-07-20 18:53:13.000 201 22466.25 139.79 41474.29 88888.00 2023-07-20 18:53:14.000 201 22466.24 139.81 41474.29 88888.00 2023-07-20 18:53:15.000 201 22466.24 139.80 41474.30 47548.00 2023-07-20 18:53:16.000 201 22466.20 139.75 41474.24 88888.00 2023-07-20 18:53:17.000 201 22466.15 139.73 41474.16 88888.00 2023-07-20 18:53:18.000 201 22466.11 139.78 41474.13 88888.00 2023-07-20 18:53:19.000 201 22466.08 139.82 41474.14 88888.00 2023-07-20 18:53:20.000 201 22466.06 139.87 41474.16 47547.95 2023-07-20 18:53:21.000 201 22466.07 139.92 41474.21 88888.00 2023-07-20 18:53:22.000 201 22466.11 139.95 41474.32 88888.00 2023-07-20 18:53:23.000 201 22466.12 139.93 41474.35 88888.00 2023-07-20 18:53:24.000 201 22466.08 139.84 41474.24 88888.00 2023-07-20 18:53:25.000 201 22466.05 139.75 41474.19 47547.86 2023-07-20 18:53:26.000 201 22466.08 139.75 41474.27 88888.00 2023-07-20 18:53:27.000 201 22466.11 139.79 41474.30 88888.00 2023-07-20 18:53:28.000 201 22466.10 139.80 41474.27 88888.00 2023-07-20 18:53:29.000 201 22466.07 139.82 41474.24 88888.00 2023-07-20 18:53:30.000 201 22466.03 139.83 41474.24 47547.73 2023-07-20 18:53:31.000 201 22465.99 139.83 41474.22 88888.00 2023-07-20 18:53:32.000 201 22465.97 139.81 41474.17 88888.00 2023-07-20 18:53:33.000 201 22465.95 139.80 41474.09 88888.00 2023-07-20 18:53:34.000 201 22465.92 139.85 41474.06 88888.00 2023-07-20 18:53:35.000 201 22465.86 139.89 41474.08 47547.72 2023-07-20 18:53:36.000 201 22465.79 139.87 41474.12 88888.00 2023-07-20 18:53:37.000 201 22465.77 139.84 41474.13 88888.00 2023-07-20 18:53:38.000 201 22465.81 139.82 41474.12 88888.00 2023-07-20 18:53:39.000 201 22465.84 139.80 41474.09 88888.00 2023-07-20 18:53:40.000 201 22465.81 139.82 41474.06 47547.57 2023-07-20 18:53:41.000 201 22465.77 139.84 41474.02 88888.00 2023-07-20 18:53:42.000 201 22465.81 139.85 41474.01 88888.00 2023-07-20 18:53:43.000 201 22465.90 139.88 41474.02 88888.00 2023-07-20 18:53:44.000 201 22465.92 139.93 41474.04 88888.00 2023-07-20 18:53:45.000 201 22465.86 139.95 41474.08 47547.55 2023-07-20 18:53:46.000 201 22465.76 139.90 41474.11 88888.00 2023-07-20 18:53:47.000 201 22465.68 139.85 41474.06 88888.00 2023-07-20 18:53:48.000 201 22465.66 139.88 41474.02 88888.00 2023-07-20 18:53:49.000 201 22465.63 139.92 41474.02 88888.00 2023-07-20 18:53:50.000 201 22465.60 139.91 41474.05 47547.42 2023-07-20 18:53:51.000 201 22465.62 139.91 41474.14 88888.00 2023-07-20 18:53:52.000 201 22465.65 139.91 41474.20 88888.00 2023-07-20 18:53:53.000 201 22465.61 139.88 41474.14 88888.00 2023-07-20 18:53:54.000 201 22465.52 139.86 41474.00 88888.00 2023-07-20 18:53:55.000 201 22465.49 139.87 41473.94 47547.36 2023-07-20 18:53:56.000 201 22465.49 139.92 41473.96 88888.00 2023-07-20 18:53:57.000 201 22465.48 139.95 41473.99 88888.00 2023-07-20 18:53:58.000 201 22465.43 139.95 41473.99 88888.00 2023-07-20 18:53:59.000 201 22465.38 139.95 41474.01 88888.00 2023-07-20 18:54:00.000 201 22465.34 139.94 41474.02 47547.25 2023-07-20 18:54:01.000 201 22465.27 139.97 41474.01 88888.00 2023-07-20 18:54:02.000 201 22465.20 140.01 41474.04 88888.00 2023-07-20 18:54:03.000 201 22465.17 139.99 41474.06 88888.00 2023-07-20 18:54:04.000 201 22465.16 139.96 41474.06 88888.00 2023-07-20 18:54:05.000 201 22465.12 139.95 41474.08 47547.14 2023-07-20 18:54:06.000 201 22465.08 139.98 41474.06 88888.00 2023-07-20 18:54:07.000 201 22465.04 140.00 41473.99 88888.00 2023-07-20 18:54:08.000 201 22465.01 139.95 41473.90 88888.00 2023-07-20 18:54:09.000 201 22465.00 139.89 41473.84 88888.00 2023-07-20 18:54:10.000 201 22464.97 139.93 41473.83 47547.10 2023-07-20 18:54:11.000 201 22464.92 140.02 41473.87 88888.00 2023-07-20 18:54:12.000 201 22464.89 140.08 41473.86 88888.00 2023-07-20 18:54:13.000 201 22464.88 140.08 41473.84 88888.00 2023-07-20 18:54:14.000 201 22464.92 140.05 41473.87 88888.00 2023-07-20 18:54:15.000 201 22464.97 140.05 41473.93 47547.02 2023-07-20 18:54:16.000 201 22464.98 140.07 41473.95 88888.00 2023-07-20 18:54:17.000 201 22464.92 140.09 41473.91 88888.00 2023-07-20 18:54:18.000 201 22464.82 140.12 41473.83 88888.00 2023-07-20 18:54:19.000 201 22464.78 140.15 41473.81 88888.00 2023-07-20 18:54:20.000 201 22464.81 140.13 41473.84 47546.98 2023-07-20 18:54:21.000 201 22464.86 140.10 41473.82 88888.00 2023-07-20 18:54:22.000 201 22464.83 140.12 41473.77 88888.00 2023-07-20 18:54:23.000 201 22464.78 140.19 41473.75 88888.00 2023-07-20 18:54:24.000 201 22464.79 140.26 41473.86 88888.00 2023-07-20 18:54:25.000 201 22464.83 140.27 41473.98 47546.86 2023-07-20 18:54:26.000 201 22464.81 140.23 41474.02 88888.00 2023-07-20 18:54:27.000 201 22464.75 140.21 41473.98 88888.00 2023-07-20 18:54:28.000 201 22464.69 140.25 41473.93 88888.00 2023-07-20 18:54:29.000 201 22464.70 140.32 41473.94 88888.00 2023-07-20 18:54:30.000 201 22464.72 140.41 41474.02 47546.81 2023-07-20 18:54:31.000 201 22464.65 140.46 41474.06 88888.00 2023-07-20 18:54:32.000 201 22464.56 140.43 41474.04 88888.00 2023-07-20 18:54:33.000 201 22464.50 140.39 41474.01 88888.00 2023-07-20 18:54:34.000 201 22464.47 140.40 41473.98 88888.00 2023-07-20 18:54:35.000 201 22464.44 140.39 41473.91 47546.72 2023-07-20 18:54:36.000 201 22464.42 140.35 41473.86 88888.00 2023-07-20 18:54:37.000 201 22464.39 140.31 41473.85 88888.00 2023-07-20 18:54:38.000 201 22464.36 140.32 41473.86 88888.00 2023-07-20 18:54:39.000 201 22464.35 140.34 41473.86 88888.00 2023-07-20 18:54:40.000 201 22464.33 140.35 41473.88 47546.59 2023-07-20 18:54:41.000 201 22464.27 140.32 41473.89 88888.00 2023-07-20 18:54:42.000 201 22464.20 140.29 41473.89 88888.00 2023-07-20 18:54:43.000 201 22464.16 140.30 41473.88 88888.00 2023-07-20 18:54:44.000 201 22464.15 140.30 41473.89 88888.00 2023-07-20 18:54:45.000 201 22464.08 140.30 41473.89 47546.46 2023-07-20 18:54:46.000 201 22463.97 140.34 41473.86 88888.00 2023-07-20 18:54:47.000 201 22463.91 140.40 41473.84 88888.00 2023-07-20 18:54:48.000 201 22463.91 140.42 41473.82 88888.00 2023-07-20 18:54:49.000 201 22463.93 140.41 41473.83 88888.00 2023-07-20 18:54:50.000 201 22463.95 140.38 41473.86 47546.38 2023-07-20 18:54:51.000 201 22463.93 140.36 41473.88 88888.00 2023-07-20 18:54:52.000 201 22463.86 140.38 41473.84 88888.00 2023-07-20 18:54:53.000 201 22463.79 140.39 41473.77 88888.00 2023-07-20 18:54:54.000 201 22463.78 140.41 41473.73 88888.00 2023-07-20 18:54:55.000 201 22463.79 140.41 41473.71 47546.29 2023-07-20 18:54:56.000 201 22463.81 140.41 41473.70 88888.00 2023-07-20 18:54:57.000 201 22463.88 140.46 41473.71 88888.00 2023-07-20 18:54:58.000 201 22463.93 140.50 41473.69 88888.00 2023-07-20 18:54:59.000 201 22463.93 140.47 41473.64 88888.00 2023-07-20 18:55:00.000 201 22463.93 140.43 41473.64 47546.26 2023-07-20 18:55:01.000 201 22463.92 140.44 41473.67 88888.00 2023-07-20 18:55:02.000 201 22463.88 140.48 41473.68 88888.00 2023-07-20 18:55:03.000 201 22463.82 140.53 41473.67 88888.00 2023-07-20 18:55:04.000 201 22463.79 140.59 41473.66 88888.00 2023-07-20 18:55:05.000 201 22463.76 140.59 41473.63 47546.21 2023-07-20 18:55:06.000 201 22463.70 140.54 41473.59 88888.00 2023-07-20 18:55:07.000 201 22463.66 140.50 41473.62 88888.00 2023-07-20 18:55:08.000 201 22463.63 140.47 41473.66 88888.00 2023-07-20 18:55:09.000 201 22463.65 140.46 41473.62 88888.00 2023-07-20 18:55:10.000 201 22463.71 140.50 41473.56 47546.21 2023-07-20 18:55:11.000 201 22463.76 140.54 41473.60 88888.00 2023-07-20 18:55:12.000 201 22463.74 140.56 41473.67 88888.00 2023-07-20 18:55:13.000 201 22463.69 140.56 41473.76 88888.00 2023-07-20 18:55:14.000 201 22463.67 140.53 41473.84 88888.00 2023-07-20 18:55:15.000 201 22463.68 140.46 41473.84 47546.18 2023-07-20 18:55:16.000 201 22463.68 140.40 41473.74 88888.00 2023-07-20 18:55:17.000 201 22463.65 140.35 41473.70 88888.00 2023-07-20 18:55:18.000 201 22463.61 140.33 41473.71 88888.00 2023-07-20 18:55:19.000 201 22463.60 140.34 41473.73 88888.00 2023-07-20 18:55:20.000 201 22463.60 140.36 41473.77 47546.08 2023-07-20 18:55:21.000 201 22463.61 140.39 41473.81 88888.00 2023-07-20 18:55:22.000 201 22463.63 140.45 41473.81 88888.00 2023-07-20 18:55:23.000 201 22463.65 140.48 41473.77 88888.00 2023-07-20 18:55:24.000 201 22463.61 140.45 41473.64 88888.00 2023-07-20 18:55:25.000 201 22463.53 140.40 41473.54 47546.06 2023-07-20 18:55:26.000 201 22463.50 140.29 41473.52 88888.00 2023-07-20 18:55:27.000 201 22463.52 140.22 41473.52 88888.00 2023-07-20 18:55:28.000 201 22463.53 140.26 41473.52 88888.00 2023-07-20 18:55:29.000 201 22463.54 140.35 41473.50 88888.00 2023-07-20 18:55:30.000 201 22463.55 140.38 41473.46 47546.03 2023-07-20 18:55:31.000 201 22463.55 140.31 41473.46 88888.00 2023-07-20 18:55:32.000 201 22463.53 140.22 41473.50 88888.00 2023-07-20 18:55:33.000 201 22463.52 140.21 41473.51 88888.00 2023-07-20 18:55:34.000 201 22463.51 140.23 41473.46 88888.00 2023-07-20 18:55:35.000 201 22463.54 140.25 41473.41 47546.05 2023-07-20 18:55:36.000 201 22463.61 140.28 41473.43 88888.00 2023-07-20 18:55:37.000 201 22463.68 140.32 41473.48 88888.00 2023-07-20 18:55:38.000 201 22463.70 140.33 41473.51 88888.00 2023-07-20 18:55:39.000 201 22463.69 140.33 41473.52 88888.00 2023-07-20 18:55:40.000 201 22463.65 140.29 41473.50 47545.96 2023-07-20 18:55:41.000 201 22463.56 140.20 41473.48 88888.00 2023-07-20 18:55:42.000 201 22463.47 140.15 41473.52 88888.00 2023-07-20 18:55:43.000 201 22463.45 140.22 41473.62 88888.00 2023-07-20 18:55:44.000 201 22463.51 140.33 41473.72 88888.00 2023-07-20 18:55:45.000 201 22463.53 140.33 41473.68 47545.94 2023-07-20 18:55:46.000 201 22463.50 140.25 41473.56 88888.00 2023-07-20 18:55:47.000 201 22463.49 140.17 41473.57 88888.00 2023-07-20 18:55:48.000 201 22463.49 140.10 41473.62 88888.00 2023-07-20 18:55:49.000 201 22463.48 140.08 41473.61 88888.00 2023-07-20 18:55:50.000 201 22463.48 140.08 41473.56 47545.89 2023-07-20 18:55:51.000 201 22463.46 140.01 41473.55 88888.00 2023-07-20 18:55:52.000 201 22463.42 139.96 41473.59 88888.00 2023-07-20 18:55:53.000 201 22463.38 140.03 41473.61 88888.00 2023-07-20 18:55:54.000 201 22463.35 140.11 41473.57 88888.00 2023-07-20 18:55:55.000 201 22463.33 140.05 41473.57 47545.83 2023-07-20 18:55:56.000 201 22463.29 139.87 41473.59 88888.00 2023-07-20 18:55:57.000 201 22463.26 139.72 41473.55 88888.00 2023-07-20 18:55:58.000 201 22463.25 139.66 41473.49 88888.00 2023-07-20 18:55:59.000 201 22463.22 139.68 41473.44 88888.00 2023-07-20 18:56:00.000 201 22463.18 139.68 41473.43 47545.79 2023-07-20 18:56:01.000 201 22463.16 139.66 41473.43 88888.00 2023-07-20 18:56:02.000 201 22463.16 139.66 41473.46 88888.00 2023-07-20 18:56:03.000 201 22463.14 139.68 41473.54 88888.00 2023-07-20 18:56:04.000 201 22463.10 139.62 41473.54 88888.00 2023-07-20 18:56:05.000 201 22463.04 139.49 41473.45 47545.70 2023-07-20 18:56:06.000 201 22462.98 139.41 41473.41 88888.00 2023-07-20 18:56:07.000 201 22462.94 139.39 41473.46 88888.00 2023-07-20 18:56:08.000 201 22462.94 139.40 41473.54 88888.00 2023-07-20 18:56:09.000 201 22462.99 139.44 41473.63 88888.00 2023-07-20 18:56:10.000 201 22463.05 139.47 41473.66 47545.64 2023-07-20 18:56:11.000 201 22463.03 139.46 41473.61 88888.00 2023-07-20 18:56:12.000 201 22462.97 139.44 41473.56 88888.00 2023-07-20 18:56:13.000 201 22462.90 139.37 41473.54 88888.00 2023-07-20 18:56:14.000 201 22462.85 139.28 41473.52 88888.00 2023-07-20 18:56:15.000 201 22462.79 139.22 41473.50 47545.47 2023-07-20 18:56:16.000 201 22462.72 139.21 41473.49 88888.00 2023-07-20 18:56:17.000 201 22462.65 139.20 41473.54 88888.00 2023-07-20 18:56:18.000 201 22462.60 139.19 41473.54 88888.00 2023-07-20 18:56:19.000 201 22462.54 139.19 41473.49 88888.00 2023-07-20 18:56:20.000 201 22462.52 139.20 41473.50 47545.38 2023-07-20 18:56:21.000 201 22462.51 139.22 41473.51 88888.00 2023-07-20 18:56:22.000 201 22462.43 139.22 41473.49 88888.00 2023-07-20 18:56:23.000 201 22462.31 139.14 41473.46 88888.00 2023-07-20 18:56:24.000 201 22462.27 139.07 41473.43 88888.00 2023-07-20 18:56:25.000 201 22462.31 139.10 41473.41 47545.28 2023-07-20 18:56:26.000 201 22462.34 139.20 41473.47 88888.00 2023-07-20 18:56:27.000 201 22462.32 139.28 41473.57 88888.00 2023-07-20 18:56:28.000 201 22462.29 139.32 41473.58 88888.00 2023-07-20 18:56:29.000 201 22462.28 139.32 41473.52 88888.00 2023-07-20 18:56:30.000 201 22462.26 139.28 41473.44 47545.14 2023-07-20 18:56:31.000 201 22462.19 139.23 41473.34 88888.00 2023-07-20 18:56:32.000 201 22462.13 139.23 41473.25 88888.00 2023-07-20 18:56:33.000 201 22462.13 139.27 41473.23 88888.00 2023-07-20 18:56:34.000 201 22462.18 139.37 41473.25 88888.00 2023-07-20 18:56:35.000 201 22462.20 139.48 41473.27 47545.14 2023-07-20 18:56:36.000 201 22462.18 139.54 41473.27 88888.00 2023-07-20 18:56:37.000 201 22462.14 139.56 41473.21 88888.00 2023-07-20 18:56:38.000 201 22462.12 139.58 41473.11 88888.00 2023-07-20 18:56:39.000 201 22462.11 139.60 41473.05 88888.00 2023-07-20 18:56:40.000 201 22462.09 139.60 41473.11 47545.03 2023-07-20 18:56:41.000 201 22462.06 139.56 41473.12 88888.00 2023-07-20 18:56:42.000 201 22462.03 139.57 41473.12 88888.00 2023-07-20 18:56:43.000 201 22462.03 139.62 41473.16 88888.00 2023-07-20 18:56:44.000 201 22462.06 139.64 41473.20 88888.00 2023-07-20 18:56:45.000 201 22462.07 139.63 41473.21 47545.08 2023-07-20 18:56:46.000 201 22462.06 139.63 41473.16 88888.00 2023-07-20 18:56:47.000 201 22462.06 139.65 41473.10 88888.00 2023-07-20 18:56:48.000 201 22462.06 139.68 41473.09 88888.00 2023-07-20 18:56:49.000 201 22462.02 139.69 41473.09 88888.00 2023-07-20 18:56:50.000 201 22461.98 139.70 41473.11 47545.00 2023-07-20 18:56:51.000 201 22462.02 139.71 41473.15 88888.00 2023-07-20 18:56:52.000 201 22462.09 139.71 41473.15 88888.00 2023-07-20 18:56:53.000 201 22462.14 139.69 41473.16 88888.00 2023-07-20 18:56:54.000 201 22462.16 139.68 41473.17 88888.00 2023-07-20 18:56:55.000 201 22462.18 139.69 41473.07 47545.01 2023-07-20 18:56:56.000 201 22462.18 139.72 41472.92 88888.00 2023-07-20 18:56:57.000 201 22462.19 139.74 41472.90 88888.00 2023-07-20 18:56:58.000 201 22462.24 139.75 41473.02 88888.00 2023-07-20 18:56:59.000 201 22462.29 139.81 41473.13 88888.00 2023-07-20 18:57:00.000 201 22462.28 139.92 41473.11 47545.00 2023-07-20 18:57:01.000 201 22462.26 140.04 41473.09 88888.00 2023-07-20 18:57:02.000 201 22462.29 140.12 41473.10 88888.00 2023-07-20 18:57:03.000 201 22462.31 140.10 41473.09 88888.00 2023-07-20 18:57:04.000 201 22462.31 140.03 41473.05 88888.00 2023-07-20 18:57:05.000 201 22462.26 139.99 41473.02 47545.08 2023-07-20 18:57:06.000 201 22462.22 140.00 41473.04 88888.00 2023-07-20 18:57:07.000 201 22462.22 140.02 41473.06 88888.00 2023-07-20 18:57:08.000 201 22462.28 140.08 41473.07 88888.00 2023-07-20 18:57:09.000 201 22462.35 140.16 41473.07 88888.00 2023-07-20 18:57:10.000 201 22462.40 140.18 41473.06 47545.05 2023-07-20 18:57:11.000 201 22462.37 140.14 41473.02 88888.00 2023-07-20 18:57:12.000 201 22462.34 140.11 41473.01 88888.00 2023-07-20 18:57:13.000 201 22462.38 140.12 41473.04 88888.00 2023-07-20 18:57:14.000 201 22462.42 140.11 41473.03 88888.00 2023-07-20 18:57:15.000 201 22462.43 140.07 41472.98 47545.11 2023-07-20 18:57:16.000 201 22462.45 140.10 41472.99 88888.00 2023-07-20 18:57:17.000 201 22462.45 140.17 41473.05 88888.00 2023-07-20 18:57:18.000 201 22462.43 140.18 41473.07 88888.00 2023-07-20 18:57:19.000 201 22462.42 140.15 41473.04 88888.00 2023-07-20 18:57:20.000 201 22462.40 140.11 41472.99 47545.11 2023-07-20 18:57:21.000 201 22462.38 140.08 41472.99 88888.00 2023-07-20 18:57:22.000 201 22462.38 140.09 41473.01 88888.00 2023-07-20 18:57:23.000 201 22462.42 140.12 41473.01 88888.00 2023-07-20 18:57:24.000 201 22462.47 140.17 41473.04 88888.00 2023-07-20 18:57:25.000 201 22462.46 140.23 41473.05 47545.11 2023-07-20 18:57:26.000 201 22462.41 140.23 41473.04 88888.00 2023-07-20 18:57:27.000 201 22462.37 140.17 41473.01 88888.00 2023-07-20 18:57:28.000 201 22462.34 140.10 41472.95 88888.00 2023-07-20 18:57:29.000 201 22462.31 140.06 41472.93 88888.00 2023-07-20 18:57:30.000 201 22462.31 140.05 41472.96 47545.11 2023-07-20 18:57:31.000 201 22462.36 140.07 41473.02 88888.00 2023-07-20 18:57:32.000 201 22462.41 140.12 41473.07 88888.00 2023-07-20 18:57:33.000 201 22462.43 140.17 41473.11 88888.00 2023-07-20 18:57:34.000 201 22462.44 140.18 41473.14 88888.00 2023-07-20 18:57:35.000 201 22462.44 140.17 41473.12 47545.13 2023-07-20 18:57:36.000 201 22462.44 140.12 41473.06 88888.00 2023-07-20 18:57:37.000 201 22462.47 140.07 41473.01 88888.00 2023-07-20 18:57:38.000 201 22462.49 140.07 41472.97 88888.00 2023-07-20 18:57:39.000 201 22462.45 140.09 41472.93 88888.00 2023-07-20 18:57:40.000 201 22462.42 140.07 41472.91 47545.07 2023-07-20 18:57:41.000 201 22462.43 140.08 41472.94 88888.00 2023-07-20 18:57:42.000 201 22462.45 140.10 41472.97 88888.00 2023-07-20 18:57:43.000 201 22462.46 140.08 41472.96 88888.00 2023-07-20 18:57:44.000 201 22462.47 140.07 41472.96 88888.00 2023-07-20 18:57:45.000 201 22462.47 140.08 41472.98 47545.11 2023-07-20 18:57:46.000 201 22462.47 140.02 41472.97 88888.00 2023-07-20 18:57:47.000 201 22462.42 139.96 41472.91 88888.00 2023-07-20 18:57:48.000 201 22462.39 139.95 41472.91 88888.00 2023-07-20 18:57:49.000 201 22462.40 139.99 41473.03 88888.00 2023-07-20 18:57:50.000 201 22462.38 140.02 41473.15 47545.06 2023-07-20 18:57:51.000 201 22462.34 140.02 41473.16 88888.00 2023-07-20 18:57:52.000 201 22462.32 140.00 41473.11 88888.00 2023-07-20 18:57:53.000 201 22462.34 139.95 41473.02 88888.00 2023-07-20 18:57:54.000 201 22462.35 139.86 41472.98 88888.00 2023-07-20 18:57:55.000 201 22462.35 139.81 41473.01 47545.08 2023-07-20 18:57:56.000 201 22462.33 139.84 41473.04 88888.00 2023-07-20 18:57:57.000 201 22462.28 139.88 41472.95 88888.00 2023-07-20 18:57:58.000 201 22462.22 139.94 41472.84 88888.00 2023-07-20 18:57:59.000 201 22462.19 140.01 41472.84 88888.00 2023-07-20 18:58:00.000 201 22462.17 140.02 41472.88 47545.04 2023-07-20 18:58:01.000 201 22462.16 139.95 41472.89 88888.00 2023-07-20 18:58:02.000 201 22462.19 139.86 41472.98 88888.00 2023-07-20 18:58:03.000 201 22462.21 139.80 41473.10 88888.00 2023-07-20 18:58:04.000 201 22462.16 139.75 41473.09 88888.00 2023-07-20 18:58:05.000 201 22462.11 139.73 41473.03 47544.99 2023-07-20 18:58:06.000 201 22462.13 139.74 41473.07 88888.00 2023-07-20 18:58:07.000 201 22462.17 139.72 41473.11 88888.00 2023-07-20 18:58:08.000 201 22462.17 139.67 41473.06 88888.00 2023-07-20 18:58:09.000 201 22462.15 139.68 41472.97 88888.00 2023-07-20 18:58:10.000 201 22462.09 139.69 41472.96 47545.00 2023-07-20 18:58:11.000 201 22462.04 139.65 41473.01 88888.00 2023-07-20 18:58:12.000 201 22462.00 139.57 41473.02 88888.00 2023-07-20 18:58:13.000 201 22462.00 139.55 41472.98 88888.00 2023-07-20 18:58:14.000 201 22462.04 139.60 41472.96 88888.00 2023-07-20 18:58:15.000 201 22462.06 139.67 41473.01 47544.94 2023-07-20 18:58:16.000 201 22462.06 139.69 41473.06 88888.00 2023-07-20 18:58:17.000 201 22462.07 139.65 41473.07 88888.00 2023-07-20 18:58:18.000 201 22462.05 139.58 41472.98 88888.00 2023-07-20 18:58:19.000 201 22461.97 139.54 41472.80 88888.00 2023-07-20 18:58:20.000 201 22461.89 139.51 41472.67 47544.95 2023-07-20 18:58:21.000 201 22461.84 139.47 41472.66 88888.00 2023-07-20 18:58:22.000 201 22461.83 139.48 41472.73 88888.00 2023-07-20 18:58:23.000 201 22461.91 139.55 41472.84 88888.00 2023-07-20 18:58:24.000 201 22462.00 139.57 41472.89 88888.00 2023-07-20 18:58:25.000 201 22462.00 139.52 41472.90 47544.87 2023-07-20 18:58:26.000 201 22461.95 139.45 41472.90 88888.00 2023-07-20 18:58:27.000 201 22461.94 139.41 41472.89 88888.00 2023-07-20 18:58:28.000 201 22461.92 139.43 41472.87 88888.00 2023-07-20 18:58:29.000 201 22461.88 139.49 41472.87 88888.00 2023-07-20 18:58:30.000 201 22461.86 139.55 41472.89 47544.83 2023-07-20 18:58:31.000 201 22461.85 139.53 41472.84 88888.00 2023-07-20 18:58:32.000 201 22461.85 139.48 41472.76 88888.00 2023-07-20 18:58:33.000 201 22461.86 139.43 41472.69 88888.00 2023-07-20 18:58:34.000 201 22461.89 139.41 41472.62 88888.00 2023-07-20 18:58:35.000 201 22461.92 139.42 41472.65 47544.81 2023-07-20 18:58:36.000 201 22461.92 139.45 41472.74 88888.00 2023-07-20 18:58:37.000 201 22461.88 139.46 41472.77 88888.00 2023-07-20 18:58:38.000 201 22461.82 139.47 41472.79 88888.00 2023-07-20 18:58:39.000 201 22461.80 139.55 41472.86 88888.00 2023-07-20 18:58:40.000 201 22461.82 139.62 41472.89 47544.70 2023-07-20 18:58:41.000 201 22461.85 139.61 41472.86 88888.00 2023-07-20 18:58:42.000 201 22461.88 139.56 41472.81 88888.00 2023-07-20 18:58:43.000 201 22461.87 139.52 41472.77 88888.00 2023-07-20 18:58:44.000 201 22461.84 139.49 41472.81 88888.00 2023-07-20 18:58:45.000 201 22461.83 139.50 41472.88 47544.72 2023-07-20 18:58:46.000 201 22461.81 139.55 41472.90 88888.00 2023-07-20 18:58:47.000 201 22461.75 139.60 41472.86 88888.00 2023-07-20 18:58:48.000 201 22461.76 139.61 41472.88 88888.00 2023-07-20 18:58:49.000 201 22461.81 139.57 41472.89 88888.00 2023-07-20 18:58:50.000 201 22461.81 139.51 41472.82 47544.71 2023-07-20 18:58:51.000 201 22461.79 139.49 41472.76 88888.00 2023-07-20 18:58:52.000 201 22461.79 139.50 41472.77 88888.00 2023-07-20 18:58:53.000 201 22461.78 139.53 41472.77 88888.00 2023-07-20 18:58:54.000 201 22461.74 139.54 41472.75 88888.00 2023-07-20 18:58:55.000 201 22461.73 139.57 41472.78 47544.75 2023-07-20 18:58:56.000 201 22461.79 139.65 41472.89 88888.00 2023-07-20 18:58:57.000 201 22461.81 139.68 41473.02 88888.00 2023-07-20 18:58:58.000 201 22461.76 139.63 41473.06 88888.00 2023-07-20 18:58:59.000 201 22461.72 139.57 41472.95 88888.00 2023-07-20 18:59:00.000 201 22461.75 139.55 41472.80 47544.71 2023-07-20 18:59:01.000 201 22461.79 139.56 41472.74 88888.00 2023-07-20 18:59:02.000 201 22461.81 139.60 41472.78 88888.00 2023-07-20 18:59:03.000 201 22461.83 139.64 41472.86 88888.00 2023-07-20 18:59:04.000 201 22461.83 139.66 41472.89 88888.00 2023-07-20 18:59:05.000 201 22461.83 139.71 41472.88 47544.69 2023-07-20 18:59:06.000 201 22461.84 139.76 41472.89 88888.00 2023-07-20 18:59:07.000 201 22461.83 139.79 41472.93 88888.00 2023-07-20 18:59:08.000 201 22461.78 139.77 41472.93 88888.00 2023-07-20 18:59:09.000 201 22461.75 139.73 41472.86 88888.00 2023-07-20 18:59:10.000 201 22461.77 139.72 41472.73 47544.68 2023-07-20 18:59:11.000 201 22461.77 139.75 41472.68 88888.00 2023-07-20 18:59:12.000 201 22461.78 139.79 41472.75 88888.00 2023-07-20 18:59:13.000 201 22461.81 139.83 41472.84 88888.00 2023-07-20 18:59:14.000 201 22461.84 139.85 41472.85 88888.00 2023-07-20 18:59:15.000 201 22461.84 139.89 41472.85 47544.67 2023-07-20 18:59:16.000 201 22461.83 139.93 41472.88 88888.00 2023-07-20 18:59:17.000 201 22461.82 139.94 41472.87 88888.00 2023-07-20 18:59:18.000 201 22461.81 139.94 41472.78 88888.00 2023-07-20 18:59:19.000 201 22461.81 139.97 41472.66 88888.00 2023-07-20 18:59:20.000 201 22461.82 140.00 41472.59 47544.65 2023-07-20 18:59:21.000 201 22461.82 140.00 41472.56 88888.00 2023-07-20 18:59:22.000 201 22461.78 140.03 41472.57 88888.00 2023-07-20 18:59:23.000 201 22461.76 140.08 41472.63 88888.00 2023-07-20 18:59:24.000 201 22461.78 140.07 41472.70 88888.00 2023-07-20 18:59:25.000 201 22461.79 140.03 41472.70 47544.65 2023-07-20 18:59:26.000 201 22461.78 140.00 41472.69 88888.00 2023-07-20 18:59:27.000 201 22461.78 139.99 41472.76 88888.00 2023-07-20 18:59:28.000 201 22461.75 139.94 41472.81 88888.00 2023-07-20 18:59:29.000 201 22461.73 139.93 41472.78 88888.00 2023-07-20 18:59:30.000 201 22461.76 139.96 41472.77 47544.66 2023-07-20 18:59:31.000 201 22461.77 139.96 41472.81 88888.00 2023-07-20 18:59:32.000 201 22461.74 139.93 41472.88 88888.00 2023-07-20 18:59:33.000 201 22461.70 139.91 41472.88 88888.00 2023-07-20 18:59:34.000 201 22461.70 139.91 41472.77 88888.00 2023-07-20 18:59:35.000 201 22461.71 139.91 41472.65 47544.62 2023-07-20 18:59:36.000 201 22461.72 139.91 41472.65 88888.00 2023-07-20 18:59:37.000 201 22461.75 139.91 41472.75 88888.00 2023-07-20 18:59:38.000 201 22461.79 139.92 41472.81 88888.00 2023-07-20 18:59:39.000 201 22461.76 139.92 41472.80 88888.00 2023-07-20 18:59:40.000 201 22461.70 139.94 41472.78 47544.62 2023-07-20 18:59:41.000 201 22461.69 139.93 41472.76 88888.00 2023-07-20 18:59:42.000 201 22461.72 139.90 41472.75 88888.00 2023-07-20 18:59:43.000 201 22461.72 139.88 41472.74 88888.00 2023-07-20 18:59:44.000 201 22461.67 139.87 41472.77 88888.00 2023-07-20 18:59:45.000 201 22461.62 139.87 41472.83 47544.57 2023-07-20 18:59:46.000 201 22461.61 139.91 41472.86 88888.00 2023-07-20 18:59:47.000 201 22461.68 139.99 41472.87 88888.00 2023-07-20 18:59:48.000 201 22461.75 140.01 41472.89 88888.00 2023-07-20 18:59:49.000 201 22461.70 140.00 41472.88 88888.00 2023-07-20 18:59:50.000 201 22461.63 139.97 41472.81 47544.57 2023-07-20 18:59:51.000 201 22461.63 139.93 41472.74 88888.00 2023-07-20 18:59:52.000 201 22461.66 139.94 41472.73 88888.00 2023-07-20 18:59:53.000 201 22461.66 139.99 41472.71 88888.00 2023-07-20 18:59:54.000 201 22461.64 139.99 41472.70 88888.00 2023-07-20 18:59:55.000 201 22461.65 139.97 41472.73 47544.54 2023-07-20 18:59:56.000 201 22461.68 139.96 41472.76 88888.00 2023-07-20 18:59:57.000 201 22461.69 139.91 41472.74 88888.00 2023-07-20 18:59:58.000 201 22461.67 139.84 41472.70 88888.00 2023-07-20 18:59:59.000 201 22461.69 139.85 41472.73 88888.00 2023-07-20 19:00:00.000 201 22461.69 139.92 41472.83 47544.53 2023-07-20 19:00:01.000 201 22461.65 139.96 41472.88 88888.00 2023-07-20 19:00:02.000 201 22461.61 139.97 41472.84 88888.00 2023-07-20 19:00:03.000 201 22461.61 139.96 41472.76 88888.00 2023-07-20 19:00:04.000 201 22461.62 139.91 41472.70 88888.00 2023-07-20 19:00:05.000 201 22461.61 139.88 41472.69 47544.49 2023-07-20 19:00:06.000 201 22461.56 139.85 41472.67 88888.00 2023-07-20 19:00:07.000 201 22461.53 139.82 41472.68 88888.00 2023-07-20 19:00:08.000 201 22461.54 139.79 41472.73 88888.00 2023-07-20 19:00:09.000 201 22461.52 139.76 41472.77 88888.00 2023-07-20 19:00:10.000 201 22461.47 139.75 41472.79 47544.48 2023-07-20 19:00:11.000 201 22461.44 139.77 41472.79 88888.00 2023-07-20 19:00:12.000 201 22461.44 139.81 41472.78 88888.00 2023-07-20 19:00:13.000 201 22461.47 139.82 41472.79 88888.00 2023-07-20 19:00:14.000 201 22461.46 139.79 41472.75 88888.00 2023-07-20 19:00:15.000 201 22461.40 139.77 41472.67 47544.46 2023-07-20 19:00:16.000 201 22461.38 139.77 41472.67 88888.00 2023-07-20 19:00:17.000 201 22461.41 139.78 41472.73 88888.00 2023-07-20 19:00:18.000 201 22461.43 139.79 41472.80 88888.00 2023-07-20 19:00:19.000 201 22461.44 139.82 41472.84 88888.00 2023-07-20 19:00:20.000 201 22461.44 139.80 41472.84 47544.41 2023-07-20 19:00:21.000 201 22461.46 139.79 41472.82 88888.00 2023-07-20 19:00:22.000 201 22461.49 139.81 41472.79 88888.00 2023-07-20 19:00:23.000 201 22461.51 139.82 41472.72 88888.00 2023-07-20 19:00:24.000 201 22461.50 139.86 41472.71 88888.00 2023-07-20 19:00:25.000 201 22461.44 139.88 41472.76 47544.40 2023-07-20 19:00:26.000 201 22461.37 139.83 41472.77 88888.00 2023-07-20 19:00:27.000 201 22461.36 139.78 41472.69 88888.00 2023-07-20 19:00:28.000 201 22461.40 139.78 41472.61 88888.00 2023-07-20 19:00:29.000 201 22461.45 139.79 41472.61 88888.00 2023-07-20 19:00:30.000 201 22461.49 139.82 41472.68 47544.38 2023-07-20 19:00:31.000 201 22461.47 139.85 41472.77 88888.00 2023-07-20 19:00:32.000 201 22461.42 139.84 41472.82 88888.00 2023-07-20 19:00:33.000 201 22461.42 139.80 41472.85 88888.00 2023-07-20 19:00:34.000 201 22461.42 139.72 41472.85 88888.00 2023-07-20 19:00:35.000 201 22461.40 139.70 41472.81 47544.39 2023-07-20 19:00:36.000 201 22461.39 139.70 41472.77 88888.00 2023-07-20 19:00:37.000 201 22461.40 139.72 41472.79 88888.00 2023-07-20 19:00:38.000 201 22461.38 139.77 41472.79 88888.00 2023-07-20 19:00:39.000 201 22461.34 139.78 41472.70 88888.00 2023-07-20 19:00:40.000 201 22461.35 139.72 41472.63 47544.33 2023-07-20 19:00:41.000 201 22461.36 139.69 41472.65 88888.00 2023-07-20 19:00:42.000 201 22461.32 139.66 41472.64 88888.00 2023-07-20 19:00:43.000 201 22461.28 139.59 41472.60 88888.00 2023-07-20 19:00:44.000 201 22461.30 139.53 41472.64 88888.00 2023-07-20 19:00:45.000 201 22461.34 139.58 41472.73 47544.30 2023-07-20 19:00:46.000 201 22461.36 139.68 41472.75 88888.00 2023-07-20 19:00:47.000 201 22461.37 139.75 41472.71 88888.00 2023-07-20 19:00:48.000 201 22461.36 139.78 41472.70 88888.00 2023-07-20 19:00:49.000 201 22461.39 139.80 41472.74 88888.00 2023-07-20 19:00:50.000 201 22461.45 139.80 41472.82 47544.31 2023-07-20 19:00:51.000 201 22461.45 139.76 41472.84 88888.00 2023-07-20 19:00:52.000 201 22461.40 139.72 41472.81 88888.00 2023-07-20 19:00:53.000 201 22461.36 139.74 41472.83 88888.00 2023-07-20 19:00:54.000 201 22461.35 139.78 41472.87 88888.00 2023-07-20 19:00:55.000 201 22461.34 139.76 41472.86 47544.24 2023-07-20 19:00:56.000 201 22461.31 139.69 41472.79 88888.00 2023-07-20 19:00:57.000 201 22461.30 139.64 41472.73 88888.00 2023-07-20 19:00:58.000 201 22461.31 139.64 41472.69 88888.00 2023-07-20 19:00:59.000 201 22461.29 139.66 41472.61 88888.00 2023-07-20 19:01:00.000 201 22461.25 139.65 41472.57 47544.16 2023-07-20 19:01:01.000 201 22461.24 139.66 41472.67 88888.00 2023-07-20 19:01:02.000 201 22461.21 139.71 41472.73 88888.00 2023-07-20 19:01:03.000 201 22461.15 139.73 41472.69 88888.00 2023-07-20 19:01:04.000 201 22461.11 139.67 41472.67 88888.00 2023-07-20 19:01:05.000 201 22461.10 139.63 41472.73 47544.15 2023-07-20 19:01:06.000 201 22461.08 139.70 41472.76 88888.00 2023-07-20 19:01:07.000 201 22461.05 139.76 41472.72 88888.00 2023-07-20 19:01:08.000 201 22461.03 139.76 41472.76 88888.00 2023-07-20 19:01:09.000 201 22461.03 139.78 41472.84 88888.00 2023-07-20 19:01:10.000 201 22461.06 139.79 41472.84 47544.09 2023-07-20 19:01:11.000 201 22461.06 139.72 41472.74 88888.00 2023-07-20 19:01:12.000 201 22461.01 139.68 41472.61 88888.00 2023-07-20 19:01:13.000 201 22460.95 139.68 41472.52 88888.00 2023-07-20 19:01:14.000 201 22460.93 139.68 41472.51 88888.00 2023-07-20 19:01:15.000 201 22460.92 139.67 41472.56 47544.03 2023-07-20 19:01:16.000 201 22460.88 139.68 41472.58 88888.00 2023-07-20 19:01:17.000 201 22460.86 139.71 41472.60 88888.00 2023-07-20 19:01:18.000 201 22460.84 139.73 41472.64 88888.00 2023-07-20 19:01:19.000 201 22460.77 139.71 41472.67 88888.00 2023-07-20 19:01:20.000 201 22460.70 139.64 41472.69 47543.96 2023-07-20 19:01:21.000 201 22460.69 139.58 41472.69 88888.00 2023-07-20 19:01:22.000 201 22460.69 139.58 41472.66 88888.00 2023-07-20 19:01:23.000 201 22460.68 139.66 41472.68 88888.00 2023-07-20 19:01:24.000 201 22460.65 139.72 41472.69 88888.00 2023-07-20 19:01:25.000 201 22460.59 139.72 41472.65 47543.90 2023-07-20 19:01:26.000 201 22460.54 139.75 41472.66 88888.00 2023-07-20 19:01:27.000 201 22460.57 139.80 41472.73 88888.00 2023-07-20 19:01:28.000 201 22460.65 139.83 41472.75 88888.00 2023-07-20 19:01:29.000 201 22460.69 139.81 41472.70 88888.00 2023-07-20 19:01:30.000 201 22460.62 139.77 41472.70 47543.85 2023-07-20 19:01:31.000 201 22460.56 139.80 41472.78 88888.00 2023-07-20 19:01:32.000 201 22460.51 139.87 41472.82 88888.00 2023-07-20 19:01:33.000 201 22460.47 139.85 41472.79 88888.00 2023-07-20 19:01:34.000 201 22460.44 139.81 41472.84 88888.00 2023-07-20 19:01:35.000 201 22460.44 139.82 41472.90 47543.79 2023-07-20 19:01:36.000 201 22460.41 139.84 41472.86 88888.00 2023-07-20 19:01:37.000 201 22460.38 139.86 41472.78 88888.00 2023-07-20 19:01:38.000 201 22460.40 139.87 41472.71 88888.00 2023-07-20 19:01:39.000 201 22460.43 139.87 41472.64 88888.00 2023-07-20 19:01:40.000 201 22460.40 139.83 41472.57 47543.75 2023-07-20 19:01:41.000 201 22460.37 139.76 41472.57 88888.00 2023-07-20 19:01:42.000 201 22460.34 139.74 41472.60 88888.00 2023-07-20 19:01:43.000 201 22460.33 139.80 41472.57 88888.00 2023-07-20 19:01:44.000 201 22460.35 139.83 41472.56 88888.00 2023-07-20 19:01:45.000 201 22460.35 139.82 41472.61 47543.72 2023-07-20 19:01:46.000 201 22460.26 139.79 41472.59 88888.00 2023-07-20 19:01:47.000 201 22460.20 139.79 41472.51 88888.00 2023-07-20 19:01:48.000 201 22460.25 139.84 41472.54 88888.00 2023-07-20 19:01:49.000 201 22460.28 139.84 41472.61 88888.00 2023-07-20 19:01:50.000 201 22460.23 139.82 41472.59 47543.63 2023-07-20 19:01:51.000 201 22460.20 139.83 41472.60 88888.00 2023-07-20 19:01:52.000 201 22460.27 139.82 41472.61 88888.00 2023-07-20 19:01:53.000 201 22460.35 139.82 41472.63 88888.00 2023-07-20 19:01:54.000 201 22460.36 139.84 41472.66 88888.00 2023-07-20 19:01:55.000 201 22460.30 139.82 41472.64 47543.62 2023-07-20 19:01:56.000 201 22460.24 139.77 41472.56 88888.00 2023-07-20 19:01:57.000 201 22460.23 139.74 41472.54 88888.00 2023-07-20 19:01:58.000 201 22460.25 139.76 41472.61 88888.00 2023-07-20 19:01:59.000 201 22460.26 139.81 41472.66 88888.00 2023-07-20 19:02:00.000 201 22460.26 139.86 41472.62 47543.58 2023-07-20 19:02:01.000 201 22460.25 139.91 41472.61 88888.00 2023-07-20 19:02:02.000 201 22460.25 139.92 41472.65 88888.00 2023-07-20 19:02:03.000 201 22460.26 139.90 41472.64 88888.00 2023-07-20 19:02:04.000 201 22460.28 139.91 41472.59 88888.00 2023-07-20 19:02:05.000 201 22460.31 139.92 41472.52 47543.61 2023-07-20 19:02:06.000 201 22460.28 139.84 41472.48 88888.00 2023-07-20 19:02:07.000 201 22460.26 139.81 41472.50 88888.00 2023-07-20 19:02:08.000 201 22460.29 139.84 41472.54 88888.00 2023-07-20 19:02:09.000 201 22460.33 139.88 41472.51 88888.00 2023-07-20 19:02:10.000 201 22460.33 139.91 41472.48 47543.59 2023-07-20 19:02:11.000 201 22460.31 139.96 41472.52 88888.00 2023-07-20 19:02:12.000 201 22460.32 139.97 41472.58 88888.00 2023-07-20 19:02:13.000 201 22460.34 139.91 41472.57 88888.00 2023-07-20 19:02:14.000 201 22460.31 139.84 41472.52 88888.00 2023-07-20 19:02:15.000 201 22460.27 139.81 41472.51 47543.60 2023-07-20 19:02:16.000 201 22460.30 139.82 41472.57 88888.00 2023-07-20 19:02:17.000 201 22460.34 139.84 41472.59 88888.00 2023-07-20 19:02:18.000 201 22460.35 139.89 41472.56 88888.00 2023-07-20 19:02:19.000 201 22460.32 139.93 41472.53 88888.00 2023-07-20 19:02:20.000 201 22460.25 139.89 41472.46 47543.58 2023-07-20 19:02:21.000 201 22460.15 139.81 41472.38 88888.00 2023-07-20 19:02:22.000 201 22460.09 139.76 41472.34 88888.00 2023-07-20 19:02:23.000 201 22460.12 139.76 41472.37 88888.00 2023-07-20 19:02:24.000 201 22460.24 139.82 41472.43 88888.00 2023-07-20 19:02:25.000 201 22460.34 139.84 41472.47 47543.58 2023-07-20 19:02:26.000 201 22460.43 139.78 41472.49 88888.00 2023-07-20 19:02:27.000 201 22460.49 139.78 41472.50 88888.00 2023-07-20 19:02:28.000 201 22460.51 139.83 41472.47 88888.00 2023-07-20 19:02:29.000 201 22460.52 139.85 41472.43 88888.00 2023-07-20 19:02:30.000 201 22460.51 139.84 41472.43 47543.62 2023-07-20 19:02:31.000 201 22460.47 139.78 41472.43 88888.00 2023-07-20 19:02:32.000 201 22460.49 139.70 41472.40 88888.00 2023-07-20 19:02:33.000 201 22460.58 139.69 41472.39 88888.00 2023-07-20 19:02:34.000 201 22460.65 139.71 41472.39 88888.00 2023-07-20 19:02:35.000 201 22460.66 139.72 41472.40 47543.58 2023-07-20 19:02:36.000 201 22460.66 139.68 41472.38 88888.00 2023-07-20 19:02:37.000 201 22460.65 139.62 41472.36 88888.00 2023-07-20 19:02:38.000 201 22460.64 139.61 41472.40 88888.00 2023-07-20 19:02:39.000 201 22460.63 139.65 41472.47 88888.00 2023-07-20 19:02:40.000 201 22460.62 139.68 41472.51 47543.65 2023-07-20 19:02:41.000 201 22460.64 139.66 41472.49 88888.00 2023-07-20 19:02:42.000 201 22460.66 139.63 41472.43 88888.00 2023-07-20 19:02:43.000 201 22460.65 139.66 41472.41 88888.00 2023-07-20 19:02:44.000 201 22460.66 139.74 41472.41 88888.00 2023-07-20 19:02:45.000 201 22460.67 139.76 41472.43 47543.65 2023-07-20 19:02:46.000 201 22460.68 139.71 41472.46 88888.00 2023-07-20 19:02:47.000 201 22460.69 139.64 41472.47 88888.00 2023-07-20 19:02:48.000 201 22460.67 139.56 41472.43 88888.00 2023-07-20 19:02:49.000 201 22460.65 139.51 41472.38 88888.00 2023-07-20 19:02:50.000 201 22460.63 139.50 41472.38 47543.69 2023-07-20 19:02:51.000 201 22460.64 139.49 41472.39 88888.00 2023-07-20 19:02:52.000 201 22460.62 139.44 41472.36 88888.00 2023-07-20 19:02:53.000 201 22460.61 139.40 41472.29 88888.00 2023-07-20 19:02:54.000 201 22460.65 139.43 41472.28 88888.00 2023-07-20 19:02:55.000 201 22460.69 139.47 41472.34 47543.76 2023-07-20 19:02:56.000 201 22460.67 139.46 41472.41 88888.00 2023-07-20 19:02:57.000 201 22460.65 139.37 41472.46 88888.00 2023-07-20 19:02:58.000 201 22460.69 139.26 41472.50 88888.00 2023-07-20 19:02:59.000 201 22460.75 139.18 41472.54 88888.00 2023-07-20 19:03:00.000 201 22460.75 139.15 41472.56 47543.74 2023-07-20 19:03:01.000 201 22460.70 139.17 41472.55 88888.00 2023-07-20 19:03:02.000 201 22460.68 139.17 41472.52 88888.00 2023-07-20 19:03:03.000 201 22460.72 139.15 41472.51 88888.00 2023-07-20 19:03:04.000 201 22460.74 139.10 41472.50 88888.00 2023-07-20 19:03:05.000 201 22460.74 139.02 41472.49 47543.80 2023-07-20 19:03:06.000 201 22460.75 138.97 41472.49 88888.00 2023-07-20 19:03:07.000 201 22460.74 139.02 41472.51 88888.00 2023-07-20 19:03:08.000 201 22460.72 139.09 41472.53 88888.00 2023-07-20 19:03:09.000 201 22460.70 139.06 41472.51 88888.00 2023-07-20 19:03:10.000 201 22460.76 138.96 41472.49 47543.78 2023-07-20 19:03:11.000 201 22460.80 138.89 41472.42 88888.00 2023-07-20 19:03:12.000 201 22460.74 138.89 41472.35 88888.00 2023-07-20 19:03:13.000 201 22460.65 138.89 41472.38 88888.00 2023-07-20 19:03:14.000 201 22460.63 138.86 41472.47 88888.00 2023-07-20 19:03:15.000 201 22460.67 138.83 41472.50 47543.76 2023-07-20 19:03:16.000 201 22460.73 138.84 41472.49 88888.00 2023-07-20 19:03:17.000 201 22460.75 138.87 41472.48 88888.00 2023-07-20 19:03:18.000 201 22460.69 138.91 41472.44 88888.00 2023-07-20 19:03:19.000 201 22460.61 138.96 41472.41 88888.00 2023-07-20 19:03:20.000 201 22460.57 138.94 41472.43 47543.71 2023-07-20 19:03:21.000 201 22460.56 138.84 41472.43 88888.00 2023-07-20 19:03:22.000 201 22460.57 138.81 41472.44 88888.00 2023-07-20 19:03:23.000 201 22460.60 138.89 41472.50 88888.00 2023-07-20 19:03:24.000 201 22460.60 138.94 41472.54 88888.00 2023-07-20 19:03:25.000 201 22460.60 138.92 41472.52 47543.73 2023-07-20 19:03:26.000 201 22460.61 138.84 41472.45 88888.00 2023-07-20 19:03:27.000 201 22460.58 138.78 41472.41 88888.00 2023-07-20 19:03:28.000 201 22460.57 138.76 41472.40 88888.00 2023-07-20 19:03:29.000 201 22460.58 138.75 41472.38 88888.00 2023-07-20 19:03:30.000 201 22460.60 138.78 41472.38 47543.72 2023-07-20 19:03:31.000 201 22460.61 138.80 41472.39 88888.00 2023-07-20 19:03:32.000 201 22460.58 138.75 41472.38 88888.00 2023-07-20 19:03:33.000 201 22460.54 138.72 41472.38 88888.00 2023-07-20 19:03:34.000 201 22460.53 138.73 41472.36 88888.00 2023-07-20 19:03:35.000 201 22460.54 138.73 41472.34 47543.68 2023-07-20 19:03:36.000 201 22460.52 138.68 41472.33 88888.00 2023-07-20 19:03:37.000 201 22460.46 138.63 41472.31 88888.00 2023-07-20 19:03:38.000 201 22460.46 138.61 41472.34 88888.00 2023-07-20 19:03:39.000 201 22460.50 138.62 41472.39 88888.00 2023-07-20 19:03:40.000 201 22460.53 138.66 41472.43 47543.72 2023-07-20 19:03:41.000 201 22460.54 138.68 41472.47 88888.00 2023-07-20 19:03:42.000 201 22460.53 138.67 41472.46 88888.00 2023-07-20 19:03:43.000 201 22460.53 138.65 41472.39 88888.00 2023-07-20 19:03:44.000 201 22460.57 138.59 41472.33 88888.00 2023-07-20 19:03:45.000 201 22460.60 138.52 41472.34 47543.75 2023-07-20 19:03:46.000 201 22460.63 138.46 41472.36 88888.00 2023-07-20 19:03:47.000 201 22460.66 138.44 41472.39 88888.00 2023-07-20 19:03:48.000 201 22460.70 138.44 41472.43 88888.00 2023-07-20 19:03:49.000 201 22460.75 138.42 41472.45 88888.00 2023-07-20 19:03:50.000 201 22460.78 138.43 41472.46 47543.78 2023-07-20 19:03:51.000 201 22460.74 138.43 41472.44 88888.00 2023-07-20 19:03:52.000 201 22460.63 138.40 41472.44 88888.00 2023-07-20 19:03:53.000 201 22460.56 138.41 41472.52 88888.00 2023-07-20 19:03:54.000 201 22460.54 138.40 41472.59 88888.00 2023-07-20 19:03:55.000 201 22460.51 138.34 41472.54 47543.66 2023-07-20 19:03:56.000 201 22460.46 138.28 41472.46 88888.00 2023-07-20 19:03:57.000 201 22460.42 138.26 41472.46 88888.00 2023-07-20 19:03:58.000 201 22460.37 138.29 41472.52 88888.00 2023-07-20 19:03:59.000 201 22460.31 138.33 41472.53 88888.00 2023-07-20 19:04:00.000 201 22460.29 138.34 41472.47 47543.62 2023-07-20 19:04:01.000 201 22460.33 138.31 41472.50 88888.00 2023-07-20 19:04:02.000 201 22460.35 138.20 41472.58 88888.00 2023-07-20 19:04:03.000 201 22460.36 138.13 41472.56 88888.00 2023-07-20 19:04:04.000 201 22460.39 138.18 41472.46 88888.00 2023-07-20 19:04:05.000 201 22460.39 138.26 41472.37 47543.57 2023-07-20 19:04:06.000 201 22460.35 138.30 41472.38 88888.00 2023-07-20 19:04:07.000 201 22460.27 138.34 41472.40 88888.00 2023-07-20 19:04:08.000 201 22460.18 138.37 41472.40 88888.00 2023-07-20 19:04:09.000 201 22460.18 138.37 41472.41 88888.00 2023-07-20 19:04:10.000 201 22460.24 138.34 41472.38 47543.53 2023-07-20 19:04:11.000 201 22460.27 138.29 41472.26 88888.00 2023-07-20 19:04:12.000 201 22460.28 138.25 41472.14 88888.00 2023-07-20 19:04:13.000 201 22460.31 138.26 41472.14 88888.00 2023-07-20 19:04:14.000 201 22460.32 138.33 41472.26 88888.00 2023-07-20 19:04:15.000 201 22460.28 138.38 41472.36 47543.56 2023-07-20 19:04:16.000 201 22460.28 138.38 41472.37 88888.00 2023-07-20 19:04:17.000 201 22460.31 138.37 41472.31 88888.00 2023-07-20 19:04:18.000 201 22460.33 138.40 41472.30 88888.00 2023-07-20 19:04:19.000 201 22460.34 138.42 41472.31 88888.00 2023-07-20 19:04:20.000 201 22460.40 138.43 41472.23 47543.58 2023-07-20 19:04:21.000 201 22460.49 138.46 41472.19 88888.00 2023-07-20 19:04:22.000 201 22460.57 138.53 41472.27 88888.00 2023-07-20 19:04:23.000 201 22460.56 138.59 41472.34 88888.00 2023-07-20 19:04:24.000 201 22460.47 138.59 41472.32 88888.00 2023-07-20 19:04:25.000 201 22460.44 138.57 41472.32 47543.61 2023-07-20 19:04:26.000 201 22460.52 138.56 41472.30 88888.00 2023-07-20 19:04:27.000 201 22460.62 138.55 41472.22 88888.00 2023-07-20 19:04:28.000 201 22460.66 138.56 41472.20 88888.00 2023-07-20 19:04:29.000 201 22460.66 138.62 41472.24 88888.00 2023-07-20 19:04:30.000 201 22460.62 138.68 41472.21 47543.63 2023-07-20 19:04:31.000 201 22460.58 138.69 41472.11 88888.00 2023-07-20 19:04:32.000 201 22460.62 138.67 41472.16 88888.00 2023-07-20 19:04:33.000 201 22460.70 138.63 41472.31 88888.00 2023-07-20 19:04:34.000 201 22460.75 138.61 41472.33 88888.00 2023-07-20 19:04:35.000 201 22460.75 138.63 41472.29 47543.72 2023-07-20 19:04:36.000 201 22460.73 138.67 41472.25 88888.00 2023-07-20 19:04:37.000 201 22460.69 138.69 41472.18 88888.00 2023-07-20 19:04:38.000 201 22460.63 138.66 41472.14 88888.00 2023-07-20 19:04:39.000 201 22460.57 138.62 41472.18 88888.00 2023-07-20 19:04:40.000 201 22460.52 138.58 41472.20 47543.67 2023-07-20 19:04:41.000 201 22460.47 138.55 41472.19 88888.00 2023-07-20 19:04:42.000 201 22460.42 138.53 41472.18 88888.00 2023-07-20 19:04:43.000 201 22460.40 138.51 41472.19 88888.00 2023-07-20 19:04:44.000 201 22460.38 138.45 41472.20 88888.00 2023-07-20 19:04:45.000 201 22460.31 138.38 41472.21 47543.54 2023-07-20 19:04:46.000 201 22460.24 138.37 41472.24 88888.00 2023-07-20 19:04:47.000 201 22460.22 138.39 41472.27 88888.00 2023-07-20 19:04:48.000 201 22460.20 138.40 41472.32 88888.00 2023-07-20 19:04:49.000 201 22460.19 138.44 41472.42 88888.00 2023-07-20 19:04:50.000 201 22460.16 138.49 41472.51 47543.45 2023-07-20 19:04:51.000 201 22460.12 138.48 41472.53 88888.00 2023-07-20 19:04:52.000 201 22460.08 138.47 41472.53 88888.00 2023-07-20 19:04:53.000 201 22460.06 138.49 41472.50 88888.00 2023-07-20 19:04:54.000 201 22460.00 138.47 41472.45 88888.00 2023-07-20 19:04:55.000 201 22459.95 138.42 41472.40 47543.38 2023-07-20 19:04:56.000 201 22459.92 138.38 41472.42 88888.00 2023-07-20 19:04:57.000 201 22459.88 138.42 41472.48 88888.00 2023-07-20 19:04:58.000 201 22459.86 138.49 41472.49 88888.00 2023-07-20 19:04:59.000 201 22459.85 138.55 41472.45 88888.00 2023-07-20 19:05:00.000 201 22459.81 138.54 41472.45 47543.30 2023-07-20 19:05:01.000 201 22459.74 138.50 41472.44 88888.00 2023-07-20 19:05:02.000 201 22459.70 138.47 41472.38 88888.00 2023-07-20 19:05:03.000 201 22459.68 138.50 41472.33 88888.00 2023-07-20 19:05:04.000 201 22459.68 138.55 41472.38 88888.00 2023-07-20 19:05:05.000 201 22459.71 138.55 41472.50 47543.18 2023-07-20 19:05:06.000 201 22459.73 138.51 41472.57 88888.00 2023-07-20 19:05:07.000 201 22459.70 138.53 41472.55 88888.00 2023-07-20 19:05:08.000 201 22459.61 138.60 41472.44 88888.00 2023-07-20 19:05:09.000 201 22459.52 138.59 41472.35 88888.00 2023-07-20 19:05:10.000 201 22459.49 138.50 41472.38 47543.19 2023-07-20 19:05:11.000 201 22459.52 138.42 41472.43 88888.00 2023-07-20 19:05:12.000 201 22459.53 138.37 41472.40 88888.00 2023-07-20 19:05:13.000 201 22459.52 138.37 41472.41 88888.00 2023-07-20 19:05:14.000 201 22459.49 138.41 41472.45 88888.00 2023-07-20 19:05:15.000 201 22459.41 138.45 41472.43 47543.06 2023-07-20 19:05:16.000 201 22459.35 138.43 41472.39 88888.00 2023-07-20 19:05:17.000 201 22459.35 138.39 41472.38 88888.00 2023-07-20 19:05:18.000 201 22459.34 138.39 41472.37 88888.00 2023-07-20 19:05:19.000 201 22459.34 138.43 41472.37 88888.00 2023-07-20 19:05:20.000 201 22459.36 138.42 41472.31 47543.05 2023-07-20 19:05:21.000 201 22459.36 138.34 41472.24 88888.00 2023-07-20 19:05:22.000 201 22459.36 138.31 41472.26 88888.00 2023-07-20 19:05:23.000 201 22459.35 138.37 41472.27 88888.00 2023-07-20 19:05:24.000 201 22459.34 138.44 41472.28 88888.00 2023-07-20 19:05:25.000 201 22459.29 138.46 41472.33 47542.95 2023-07-20 19:05:26.000 201 22459.23 138.41 41472.38 88888.00 2023-07-20 19:05:27.000 201 22459.22 138.39 41472.36 88888.00 2023-07-20 19:05:28.000 201 22459.27 138.44 41472.30 88888.00 2023-07-20 19:05:29.000 201 22459.28 138.46 41472.28 88888.00 2023-07-20 19:05:30.000 201 22459.24 138.46 41472.29 47542.87 2023-07-20 19:05:31.000 201 22459.20 138.48 41472.27 88888.00 2023-07-20 19:05:32.000 201 22459.20 138.48 41472.24 88888.00 2023-07-20 19:05:33.000 201 22459.16 138.51 41472.27 88888.00 2023-07-20 19:05:34.000 201 22459.11 138.53 41472.27 88888.00 2023-07-20 19:05:35.000 201 22459.09 138.50 41472.21 47542.85 2023-07-20 19:05:36.000 201 22459.10 138.49 41472.18 88888.00 2023-07-20 19:05:37.000 201 22459.10 138.47 41472.22 88888.00 2023-07-20 19:05:38.000 201 22459.05 138.43 41472.28 88888.00 2023-07-20 19:05:39.000 201 22458.97 138.37 41472.32 88888.00 2023-07-20 19:05:40.000 201 22458.94 138.31 41472.34 47542.77 2023-07-20 19:05:41.000 201 22458.95 138.31 41472.38 88888.00 2023-07-20 19:05:42.000 201 22458.97 138.34 41472.40 88888.00 2023-07-20 19:05:43.000 201 22458.97 138.31 41472.33 88888.00 2023-07-20 19:05:44.000 201 22458.92 138.25 41472.21 88888.00 2023-07-20 19:05:45.000 201 22458.91 138.21 41472.16 47542.79 2023-07-20 19:05:46.000 201 22458.98 138.22 41472.19 88888.00 2023-07-20 19:05:47.000 201 22459.06 138.22 41472.21 88888.00 2023-07-20 19:05:48.000 201 22459.03 138.23 41472.20 88888.00 2023-07-20 19:05:49.000 201 22458.95 138.23 41472.18 88888.00 2023-07-20 19:05:50.000 201 22458.95 138.27 41472.20 47542.72 2023-07-20 19:05:51.000 201 22459.00 138.31 41472.24 88888.00 2023-07-20 19:05:52.000 201 22459.03 138.30 41472.24 88888.00 2023-07-20 19:05:53.000 201 22459.06 138.30 41472.22 88888.00 2023-07-20 19:05:54.000 201 22459.08 138.30 41472.20 88888.00 2023-07-20 19:05:55.000 201 22459.06 138.28 41472.17 47542.74 2023-07-20 19:05:56.000 201 22459.00 138.23 41472.12 88888.00 2023-07-20 19:05:57.000 201 22458.96 138.16 41472.07 88888.00 2023-07-20 19:05:58.000 201 22458.97 138.12 41472.09 88888.00 2023-07-20 19:05:59.000 201 22459.00 138.12 41472.13 88888.00 2023-07-20 19:06:00.000 201 22459.02 138.12 41472.14 47542.71 2023-07-20 19:06:01.000 201 22459.04 138.12 41472.09 88888.00 2023-07-20 19:06:02.000 201 22459.07 138.14 41472.05 88888.00 2023-07-20 19:06:03.000 201 22459.07 138.19 41472.07 88888.00 2023-07-20 19:06:04.000 201 22459.06 138.20 41472.11 88888.00 2023-07-20 19:06:05.000 201 22459.06 138.13 41472.05 47542.68 2023-07-20 19:06:06.000 201 22459.07 138.09 41471.97 88888.00 2023-07-20 19:06:07.000 201 22459.07 138.10 41471.96 88888.00 2023-07-20 19:06:08.000 201 22459.07 138.15 41471.98 88888.00 2023-07-20 19:06:09.000 201 22459.07 138.23 41471.98 88888.00 2023-07-20 19:06:10.000 201 22459.07 138.26 41471.96 47542.71 2023-07-20 19:06:11.000 201 22459.11 138.18 41471.94 88888.00 2023-07-20 19:06:12.000 201 22459.16 138.09 41471.96 88888.00 2023-07-20 19:06:13.000 201 22459.19 138.07 41472.02 88888.00 2023-07-20 19:06:14.000 201 22459.23 138.14 41472.05 88888.00 2023-07-20 19:06:15.000 201 22459.26 138.18 41472.03 47542.72 2023-07-20 19:06:16.000 201 22459.24 138.12 41472.00 88888.00 2023-07-20 19:06:17.000 201 22459.18 138.06 41471.98 88888.00 2023-07-20 19:06:18.000 201 22459.12 138.09 41471.98 88888.00 2023-07-20 19:06:19.000 201 22459.08 138.09 41471.98 88888.00 2023-07-20 19:06:20.000 201 22459.10 138.06 41471.98 47542.73 2023-07-20 19:06:21.000 201 22459.15 138.07 41471.98 88888.00 2023-07-20 19:06:22.000 201 22459.17 138.13 41471.98 88888.00 2023-07-20 19:06:23.000 201 22459.17 138.13 41471.98 88888.00 2023-07-20 19:06:24.000 201 22459.18 138.08 41471.96 88888.00 2023-07-20 19:06:25.000 201 22459.18 138.00 41471.92 47542.68 2023-07-20 19:06:26.000 201 22459.16 137.94 41471.90 88888.00 2023-07-20 19:06:27.000 201 22459.14 137.98 41471.89 88888.00 2023-07-20 19:06:28.000 201 22459.14 138.07 41471.87 88888.00 2023-07-20 19:06:29.000 201 22459.14 138.10 41471.89 88888.00 2023-07-20 19:06:30.000 201 22459.10 138.08 41471.93 47542.68 2023-07-20 19:06:31.000 201 22459.06 138.04 41471.96 88888.00 2023-07-20 19:06:32.000 201 22459.06 137.99 41471.97 88888.00 2023-07-20 19:06:33.000 201 22459.03 137.98 41471.89 88888.00 2023-07-20 19:06:34.000 201 22458.98 137.98 41471.77 88888.00 2023-07-20 19:06:35.000 201 22458.94 137.95 41471.69 47542.61 2023-07-20 19:06:36.000 201 22458.93 137.93 41471.70 88888.00 2023-07-20 19:06:37.000 201 22458.91 137.89 41471.71 88888.00 2023-07-20 19:06:38.000 201 22458.93 137.85 41471.71 88888.00 2023-07-20 19:06:39.000 201 22458.98 137.88 41471.77 88888.00 2023-07-20 19:06:40.000 201 22459.01 137.94 41471.86 47542.61 2023-07-20 19:06:41.000 201 22458.99 137.94 41471.85 88888.00 2023-07-20 19:06:42.000 201 22458.94 137.92 41471.81 88888.00 2023-07-20 19:06:43.000 201 22458.90 137.90 41471.77 88888.00 2023-07-20 19:06:44.000 201 22458.87 137.81 41471.75 88888.00 2023-07-20 19:06:45.000 201 22458.88 137.72 41471.78 47542.57 2023-07-20 19:06:46.000 201 22458.91 137.70 41471.84 88888.00 2023-07-20 19:06:47.000 201 22458.89 137.71 41471.88 88888.00 2023-07-20 19:06:48.000 201 22458.86 137.70 41471.88 88888.00 2023-07-20 19:06:49.000 201 22458.85 137.67 41471.84 88888.00 2023-07-20 19:06:50.000 201 22458.83 137.63 41471.82 47542.50 2023-07-20 19:06:51.000 201 22458.83 137.64 41471.84 88888.00 2023-07-20 19:06:52.000 201 22458.83 137.66 41471.87 88888.00 2023-07-20 19:06:53.000 201 22458.79 137.69 41471.90 88888.00 2023-07-20 19:06:54.000 201 22458.73 137.66 41471.89 88888.00 2023-07-20 19:06:55.000 201 22458.64 137.60 41471.87 47542.49 2023-07-20 19:06:56.000 201 22458.58 137.58 41471.91 88888.00 2023-07-20 19:06:57.000 201 22458.59 137.62 41471.94 88888.00 2023-07-20 19:06:58.000 201 22458.62 137.63 41471.93 88888.00 2023-07-20 19:06:59.000 201 22458.62 137.62 41471.89 88888.00 2023-07-20 19:07:00.000 201 22458.62 137.59 41471.88 47542.39 2023-07-20 19:07:01.000 201 22458.63 137.53 41471.88 88888.00 2023-07-20 19:07:02.000 201 22458.63 137.46 41471.92 88888.00 2023-07-20 19:07:03.000 201 22458.59 137.46 41471.96 88888.00 2023-07-20 19:07:04.000 201 22458.55 137.51 41471.98 88888.00 2023-07-20 19:07:05.000 201 22458.53 137.51 41472.00 47542.32 2023-07-20 19:07:06.000 201 22458.53 137.44 41472.00 88888.00 2023-07-20 19:07:07.000 201 22458.52 137.37 41471.99 88888.00 2023-07-20 19:07:08.000 201 22458.49 137.33 41471.97 88888.00 2023-07-20 19:07:09.000 201 22458.47 137.35 41471.96 88888.00 2023-07-20 19:07:10.000 201 22458.47 137.37 41471.95 47542.26 2023-07-20 19:07:11.000 201 22458.48 137.30 41471.93 88888.00 2023-07-20 19:07:12.000 201 22458.50 137.18 41471.91 88888.00 2023-07-20 19:07:13.000 201 22458.53 137.13 41471.95 88888.00 2023-07-20 19:07:14.000 201 22458.53 137.16 41471.99 88888.00 2023-07-20 19:07:15.000 201 22458.50 137.18 41471.99 47542.28 2023-07-20 19:07:16.000 201 22458.45 137.14 41471.98 88888.00 2023-07-20 19:07:17.000 201 22458.40 137.09 41471.96 88888.00 2023-07-20 19:07:18.000 201 22458.41 137.08 41471.89 88888.00 2023-07-20 19:07:19.000 201 22458.47 137.13 41471.87 88888.00 2023-07-20 19:07:20.000 201 22458.49 137.20 41471.91 47542.25 2023-07-20 19:07:21.000 201 22458.49 137.27 41471.93 88888.00 2023-07-20 19:07:22.000 201 22458.48 137.29 41471.86 88888.00 2023-07-20 19:07:23.000 201 22458.42 137.22 41471.80 88888.00 2023-07-20 19:07:24.000 201 22458.40 137.16 41471.83 88888.00 2023-07-20 19:07:25.000 201 22458.43 137.16 41471.93 47542.21 2023-07-20 19:07:26.000 201 22458.49 137.14 41472.04 88888.00 2023-07-20 19:07:27.000 201 22458.48 137.08 41472.04 88888.00 2023-07-20 19:07:28.000 201 22458.39 137.03 41471.91 88888.00 2023-07-20 19:07:29.000 201 22458.32 137.05 41471.81 88888.00 2023-07-20 19:07:30.000 201 22458.31 137.12 41471.80 47542.18 2023-07-20 19:07:31.000 201 22458.33 137.13 41471.79 88888.00 2023-07-20 19:07:32.000 201 22458.37 137.08 41471.71 88888.00 2023-07-20 19:07:33.000 201 22458.41 137.00 41471.64 88888.00 2023-07-20 19:07:34.000 201 22458.45 136.94 41471.64 88888.00 2023-07-20 19:07:35.000 201 22458.49 136.90 41471.69 47542.20 2023-07-20 19:07:36.000 201 22458.49 136.94 41471.73 88888.00 2023-07-20 19:07:37.000 201 22458.48 137.03 41471.76 88888.00 2023-07-20 19:07:38.000 201 22458.52 137.11 41471.79 88888.00 2023-07-20 19:07:39.000 201 22458.57 137.14 41471.81 88888.00 2023-07-20 19:07:40.000 201 22458.60 137.12 41471.77 47542.20 2023-07-20 19:07:41.000 201 22458.61 137.12 41471.70 88888.00 2023-07-20 19:07:42.000 201 22458.62 137.14 41471.66 88888.00 2023-07-20 19:07:43.000 201 22458.65 137.15 41471.68 88888.00 2023-07-20 19:07:44.000 201 22458.66 137.13 41471.69 88888.00 2023-07-20 19:07:45.000 201 22458.61 137.09 41471.66 47542.20 2023-07-20 19:07:46.000 201 22458.57 137.08 41471.62 88888.00 2023-07-20 19:07:47.000 201 22458.56 137.10 41471.59 88888.00 2023-07-20 19:07:48.000 201 22458.57 137.16 41471.62 88888.00 2023-07-20 19:07:49.000 201 22458.61 137.22 41471.73 88888.00 2023-07-20 19:07:50.000 201 22458.64 137.24 41471.82 47542.22 2023-07-20 19:07:51.000 201 22458.65 137.23 41471.85 88888.00 2023-07-20 19:07:52.000 201 22458.62 137.22 41471.85 88888.00 2023-07-20 19:07:53.000 201 22458.57 137.24 41471.83 88888.00 2023-07-20 19:07:54.000 201 22458.49 137.26 41471.81 88888.00 2023-07-20 19:07:55.000 201 22458.44 137.21 41471.75 47542.14 2023-07-20 19:07:56.000 201 22458.44 137.14 41471.69 88888.00 2023-07-20 19:07:57.000 201 22458.47 137.16 41471.69 88888.00 2023-07-20 19:07:58.000 201 22458.46 137.20 41471.71 88888.00 2023-07-20 19:07:59.000 201 22458.41 137.15 41471.69 88888.00 2023-07-20 19:08:00.000 201 22458.37 137.02 41471.64 47542.11 2023-07-20 19:08:01.000 201 22458.34 136.94 41471.60 88888.00 2023-07-20 19:08:02.000 201 22458.32 136.93 41471.59 88888.00 2023-07-20 19:08:03.000 201 22458.31 136.96 41471.64 88888.00 2023-07-20 19:08:04.000 201 22458.33 136.96 41471.69 88888.00 2023-07-20 19:08:05.000 201 22458.35 136.90 41471.68 47542.06 2023-07-20 19:08:06.000 201 22458.36 136.85 41471.66 88888.00 2023-07-20 19:08:07.000 201 22458.34 136.85 41471.66 88888.00 2023-07-20 19:08:08.000 201 22458.33 136.91 41471.67 88888.00 2023-07-20 19:08:09.000 201 22458.34 136.96 41471.70 88888.00 2023-07-20 19:08:10.000 201 22458.35 136.97 41471.73 47542.03 2023-07-20 19:08:11.000 201 22458.36 136.99 41471.77 88888.00 2023-07-20 19:08:12.000 201 22458.38 137.06 41471.79 88888.00 2023-07-20 19:08:13.000 201 22458.38 137.10 41471.77 88888.00 2023-07-20 19:08:14.000 201 22458.35 137.08 41471.74 88888.00 2023-07-20 19:08:15.000 201 22458.30 137.07 41471.70 47541.97 2023-07-20 19:08:16.000 201 22458.26 137.10 41471.71 88888.00 2023-07-20 19:08:17.000 201 22458.24 137.15 41471.72 88888.00 2023-07-20 19:08:18.000 201 22458.20 137.15 41471.70 88888.00 2023-07-20 19:08:19.000 201 22458.20 137.15 41471.73 88888.00 2023-07-20 19:08:20.000 201 22458.22 137.13 41471.73 47541.92 2023-07-20 19:08:21.000 201 22458.16 137.09 41471.67 88888.00 2023-07-20 19:08:22.000 201 22458.08 137.10 41471.66 88888.00 2023-07-20 19:08:23.000 201 22458.01 137.11 41471.70 88888.00 2023-07-20 19:08:24.000 201 22457.98 137.09 41471.73 88888.00 2023-07-20 19:08:25.000 201 22457.97 137.08 41471.75 47541.79 2023-07-20 19:08:26.000 201 22457.92 137.06 41471.77 88888.00 2023-07-20 19:08:27.000 201 22457.85 137.09 41471.76 88888.00 2023-07-20 19:08:28.000 201 22457.87 137.18 41471.71 88888.00 2023-07-20 19:08:29.000 201 22457.92 137.18 41471.66 88888.00 2023-07-20 19:08:30.000 201 22457.91 137.09 41471.62 47541.71 2023-07-20 19:08:31.000 201 22457.81 137.06 41471.60 88888.00 2023-07-20 19:08:32.000 201 22457.70 137.06 41471.64 88888.00 2023-07-20 19:08:33.000 201 22457.64 137.01 41471.64 88888.00 2023-07-20 19:08:34.000 201 22457.59 136.97 41471.57 88888.00 2023-07-20 19:08:35.000 201 22457.55 136.99 41471.54 47541.63 2023-07-20 19:08:36.000 201 22457.58 137.04 41471.57 88888.00 2023-07-20 19:08:37.000 201 22457.63 137.01 41471.56 88888.00 2023-07-20 19:08:38.000 201 22457.62 136.95 41471.54 88888.00 2023-07-20 19:08:39.000 201 22457.56 136.91 41471.54 88888.00 2023-07-20 19:08:40.000 201 22457.53 136.91 41471.53 47541.57 2023-07-20 19:08:41.000 201 22457.55 136.97 41471.54 88888.00 2023-07-20 19:08:42.000 201 22457.57 137.00 41471.57 88888.00 2023-07-20 19:08:43.000 201 22457.57 136.97 41471.55 88888.00 2023-07-20 19:08:44.000 201 22457.55 136.94 41471.50 88888.00 2023-07-20 19:08:45.000 201 22457.47 136.90 41471.45 47541.49 2023-07-20 19:08:46.000 201 22457.37 136.89 41471.46 88888.00 2023-07-20 19:08:47.000 201 22457.35 136.95 41471.57 88888.00 2023-07-20 19:08:48.000 201 22457.36 136.97 41471.59 88888.00 2023-07-20 19:08:49.000 201 22457.34 136.92 41471.46 88888.00 2023-07-20 19:08:50.000 201 22457.30 136.83 41471.38 47541.48 2023-07-20 19:08:51.000 201 22457.24 136.78 41471.39 88888.00 2023-07-20 19:08:52.000 201 22457.20 136.76 41471.47 88888.00 2023-07-20 19:08:53.000 201 22457.25 136.74 41471.59 88888.00 2023-07-20 19:08:54.000 201 22457.28 136.74 41471.64 88888.00 2023-07-20 19:08:55.000 201 22457.20 136.75 41471.63 47541.33 2023-07-20 19:08:56.000 201 22457.07 136.73 41471.61 88888.00 2023-07-20 19:08:57.000 201 22456.98 136.72 41471.56 88888.00 2023-07-20 19:08:58.000 201 22456.96 136.73 41471.48 88888.00 2023-07-20 19:08:59.000 201 22456.95 136.68 41471.40 88888.00 2023-07-20 19:09:00.000 201 22456.94 136.59 41471.39 47541.24 2023-07-20 19:09:01.000 201 22456.91 136.57 41471.46 88888.00 2023-07-20 19:09:02.000 201 22456.87 136.59 41471.50 88888.00 2023-07-20 19:09:03.000 201 22456.83 136.60 41471.50 88888.00 2023-07-20 19:09:04.000 201 22456.77 136.61 41471.45 88888.00 2023-07-20 19:09:05.000 201 22456.72 136.61 41471.41 47541.11 2023-07-20 19:09:06.000 201 22456.74 136.60 41471.45 88888.00 2023-07-20 19:09:07.000 201 22456.79 136.61 41471.50 88888.00 2023-07-20 19:09:08.000 201 22456.78 136.63 41471.51 88888.00 2023-07-20 19:09:09.000 201 22456.72 136.66 41471.50 88888.00 2023-07-20 19:09:10.000 201 22456.66 136.67 41471.46 47541.07 2023-07-20 19:09:11.000 201 22456.64 136.66 41471.46 88888.00 2023-07-20 19:09:12.000 201 22456.67 136.63 41471.53 88888.00 2023-07-20 19:09:13.000 201 22456.69 136.59 41471.54 88888.00 2023-07-20 19:09:14.000 201 22456.66 136.57 41471.49 88888.00 2023-07-20 19:09:15.000 201 22456.63 136.60 41471.51 47541.01 2023-07-20 19:09:16.000 201 22456.64 136.62 41471.55 88888.00 2023-07-20 19:09:17.000 201 22456.64 136.65 41471.52 88888.00 2023-07-20 19:09:18.000 201 22456.57 136.69 41471.44 88888.00 2023-07-20 19:09:19.000 201 22456.52 136.72 41471.41 88888.00 2023-07-20 19:09:20.000 201 22456.52 136.70 41471.50 47540.89 2023-07-20 19:09:21.000 201 22456.51 136.64 41471.59 88888.00 2023-07-20 19:09:22.000 201 22456.47 136.59 41471.63 88888.00 2023-07-20 19:09:23.000 201 22456.49 136.58 41471.62 88888.00 2023-07-20 19:09:24.000 201 22456.54 136.56 41471.59 88888.00 2023-07-20 19:09:25.000 201 22456.58 136.56 41471.57 47540.92 2023-07-20 19:09:26.000 201 22456.57 136.58 41471.54 88888.00 2023-07-20 19:09:27.000 201 22456.48 136.59 41471.45 88888.00 2023-07-20 19:09:28.000 201 22456.38 136.60 41471.40 88888.00 2023-07-20 19:09:29.000 201 22456.32 136.62 41471.42 88888.00 2023-07-20 19:09:30.000 201 22456.28 136.61 41471.44 47540.77 2023-07-20 19:09:31.000 201 22456.24 136.59 41471.47 88888.00 2023-07-20 19:09:32.000 201 22456.23 136.59 41471.54 88888.00 2023-07-20 19:09:33.000 201 22456.26 136.61 41471.54 88888.00 2023-07-20 19:09:34.000 201 22456.31 136.66 41471.45 88888.00 2023-07-20 19:09:35.000 201 22456.36 136.69 41471.37 47540.81 2023-07-20 19:09:36.000 201 22456.36 136.67 41471.35 88888.00 2023-07-20 19:09:37.000 201 22456.33 136.65 41471.34 88888.00 2023-07-20 19:09:38.000 201 22456.29 136.65 41471.38 88888.00 2023-07-20 19:09:39.000 201 22456.27 136.68 41471.41 88888.00 2023-07-20 19:09:40.000 201 22456.26 136.71 41471.38 47540.73 2023-07-20 19:09:41.000 201 22456.26 136.71 41471.35 88888.00 2023-07-20 19:09:42.000 201 22456.29 136.70 41471.38 88888.00 2023-07-20 19:09:43.000 201 22456.33 136.70 41471.40 88888.00 2023-07-20 19:09:44.000 201 22456.38 136.72 41471.36 88888.00 2023-07-20 19:09:45.000 201 22456.44 136.76 41471.29 47540.77 2023-07-20 19:09:46.000 201 22456.48 136.78 41471.18 88888.00 2023-07-20 19:09:47.000 201 22456.47 136.77 41471.15 88888.00 2023-07-20 19:09:48.000 201 22456.49 136.80 41471.19 88888.00 2023-07-20 19:09:49.000 201 22456.52 136.85 41471.16 88888.00 2023-07-20 19:09:50.000 201 22456.51 136.91 41471.12 47540.82 2023-07-20 19:09:51.000 201 22456.50 136.98 41471.18 88888.00 2023-07-20 19:09:52.000 201 22456.52 137.04 41471.21 88888.00 2023-07-20 19:09:53.000 201 22456.53 137.04 41471.15 88888.00 2023-07-20 19:09:54.000 201 22456.50 137.04 41471.11 88888.00 2023-07-20 19:09:55.000 201 22456.50 137.06 41471.09 47540.77 2023-07-20 19:09:56.000 201 22456.56 137.08 41471.09 88888.00 2023-07-20 19:09:57.000 201 22456.62 137.09 41471.12 88888.00 2023-07-20 19:09:58.000 201 22456.64 137.13 41471.14 88888.00 2023-07-20 19:09:59.000 201 22456.64 137.19 41471.12 88888.00 2023-07-20 19:10:00.000 201 22456.64 137.20 41471.08 47540.83 2023-07-20 19:10:01.000 201 22456.66 137.16 41471.09 88888.00 2023-07-20 19:10:02.000 201 22456.69 137.12 41471.17 88888.00 2023-07-20 19:10:03.000 201 22456.69 137.07 41471.21 88888.00 2023-07-20 19:10:04.000 201 22456.65 137.04 41471.20 88888.00 2023-07-20 19:10:05.000 201 22456.60 137.04 41471.16 47540.77 2023-07-20 19:10:06.000 201 22456.58 137.01 41471.11 88888.00 2023-07-20 19:10:07.000 201 22456.58 137.01 41471.06 88888.00 2023-07-20 19:10:08.000 201 22456.60 137.03 41471.04 88888.00 2023-07-20 19:10:09.000 201 22456.62 137.03 41471.04 88888.00 2023-07-20 19:10:10.000 201 22456.63 137.02 41471.06 47540.76 2023-07-20 19:10:11.000 201 22456.62 137.03 41471.09 88888.00 2023-07-20 19:10:12.000 201 22456.56 137.01 41471.13 88888.00 2023-07-20 19:10:13.000 201 22456.53 136.97 41471.14 88888.00 2023-07-20 19:10:14.000 201 22456.54 136.94 41471.14 88888.00 2023-07-20 19:10:15.000 201 22456.53 136.95 41471.14 47540.74 2023-07-20 19:10:16.000 201 22456.51 136.99 41471.13 88888.00 2023-07-20 19:10:17.000 201 22456.49 137.02 41471.10 88888.00 2023-07-20 19:10:18.000 201 22456.49 137.02 41471.09 88888.00 2023-07-20 19:10:19.000 201 22456.51 136.99 41471.11 88888.00 2023-07-20 19:10:20.000 201 22456.52 136.93 41471.14 47540.72 2023-07-20 19:10:21.000 201 22456.52 136.86 41471.16 88888.00 2023-07-20 19:10:22.000 201 22456.53 136.82 41471.22 88888.00 2023-07-20 19:10:23.000 201 22456.56 136.78 41471.28 88888.00 2023-07-20 19:10:24.000 201 22456.55 136.78 41471.31 88888.00 2023-07-20 19:10:25.000 201 22456.51 136.81 41471.30 47540.71 2023-07-20 19:10:26.000 201 22456.50 136.84 41471.28 88888.00 2023-07-20 19:10:27.000 201 22456.45 136.86 41471.24 88888.00 2023-07-20 19:10:28.000 201 22456.35 136.83 41471.21 88888.00 2023-07-20 19:10:29.000 201 22456.28 136.79 41471.22 88888.00 2023-07-20 19:10:30.000 201 22456.24 136.76 41471.19 47540.61 2023-07-20 19:10:31.000 201 22456.19 136.76 41471.19 88888.00 2023-07-20 19:10:32.000 201 22456.15 136.78 41471.28 88888.00 2023-07-20 19:10:33.000 201 22456.11 136.79 41471.29 88888.00 2023-07-20 19:10:34.000 201 22456.10 136.84 41471.22 88888.00 2023-07-20 19:10:35.000 201 22456.15 136.91 41471.23 47540.57 2023-07-20 19:10:36.000 201 22456.19 136.88 41471.29 88888.00 2023-07-20 19:10:37.000 201 22456.16 136.81 41471.29 88888.00 2023-07-20 19:10:38.000 201 22456.09 136.81 41471.24 88888.00 2023-07-20 19:10:39.000 201 22456.04 136.83 41471.22 88888.00 2023-07-20 19:10:40.000 201 22456.04 136.78 41471.24 47540.50 2023-07-20 19:10:41.000 201 22455.99 136.74 41471.24 88888.00 2023-07-20 19:10:42.000 201 22455.90 136.75 41471.16 88888.00 2023-07-20 19:10:43.000 201 22455.88 136.82 41471.12 88888.00 2023-07-20 19:10:44.000 201 22455.93 136.89 41471.20 88888.00 2023-07-20 19:10:45.000 201 22455.91 136.86 41471.26 47540.42 2023-07-20 19:10:46.000 201 22455.81 136.76 41471.24 88888.00 2023-07-20 19:10:47.000 201 22455.74 136.71 41471.27 88888.00 2023-07-20 19:10:48.000 201 22455.75 136.75 41471.31 88888.00 2023-07-20 19:10:49.000 201 22455.77 136.80 41471.31 88888.00 2023-07-20 19:10:50.000 201 22455.75 136.85 41471.30 47540.38 2023-07-20 19:10:51.000 201 22455.66 136.85 41471.33 88888.00 2023-07-20 19:10:52.000 201 22455.58 136.81 41471.36 88888.00 2023-07-20 19:10:53.000 201 22455.55 136.75 41471.31 88888.00 2023-07-20 19:10:54.000 201 22455.56 136.70 41471.25 88888.00 2023-07-20 19:10:55.000 201 22455.57 136.69 41471.23 47540.32 2023-07-20 19:10:56.000 201 22455.54 136.71 41471.21 88888.00 2023-07-20 19:10:57.000 201 22455.52 136.74 41471.19 88888.00 2023-07-20 19:10:58.000 201 22455.55 136.79 41471.26 88888.00 2023-07-20 19:10:59.000 201 22455.58 136.84 41471.33 88888.00 2023-07-20 19:11:00.000 201 22455.57 136.78 41471.30 47540.26 2023-07-20 19:11:01.000 201 22455.53 136.69 41471.19 88888.00 2023-07-20 19:11:02.000 201 22455.51 136.69 41471.18 88888.00 2023-07-20 19:11:03.000 201 22455.49 136.76 41471.21 88888.00 2023-07-20 19:11:04.000 201 22455.45 136.81 41471.19 88888.00 2023-07-20 19:11:05.000 201 22455.45 136.86 41471.18 47540.24 2023-07-20 19:11:06.000 201 22455.44 136.86 41471.19 88888.00 2023-07-20 19:11:07.000 201 22455.41 136.83 41471.21 88888.00 2023-07-20 19:11:08.000 201 22455.42 136.83 41471.25 88888.00 2023-07-20 19:11:09.000 201 22455.44 136.85 41471.24 88888.00 2023-07-20 19:11:10.000 201 22455.43 136.86 41471.18 47540.20 2023-07-20 19:11:11.000 201 22455.42 136.87 41471.13 88888.00 2023-07-20 19:11:12.000 201 22455.44 136.88 41471.11 88888.00 2023-07-20 19:11:13.000 201 22455.47 136.91 41471.08 88888.00 2023-07-20 19:11:14.000 201 22455.52 136.97 41471.12 88888.00 2023-07-20 19:11:15.000 201 22455.55 137.01 41471.20 47540.19 2023-07-20 19:11:16.000 201 22455.56 137.03 41471.21 88888.00 2023-07-20 19:11:17.000 201 22455.59 137.03 41471.16 88888.00 2023-07-20 19:11:18.000 201 22455.60 137.02 41471.08 88888.00 2023-07-20 19:11:19.000 201 22455.58 136.99 41471.01 88888.00 2023-07-20 19:11:20.000 201 22455.55 136.96 41470.98 47540.22 2023-07-20 19:11:21.000 201 22455.58 136.95 41470.98 88888.00 2023-07-20 19:11:22.000 201 22455.63 136.97 41471.02 88888.00 2023-07-20 19:11:23.000 201 22455.66 137.00 41471.06 88888.00 2023-07-20 19:11:24.000 201 22455.69 137.01 41471.06 88888.00 2023-07-20 19:11:25.000 201 22455.74 137.04 41471.02 47540.29 2023-07-20 19:11:26.000 201 22455.76 137.02 41470.96 88888.00 2023-07-20 19:11:27.000 201 22455.76 136.97 41470.90 88888.00 2023-07-20 19:11:28.000 201 22455.78 136.98 41470.90 88888.00 2023-07-20 19:11:29.000 201 22455.80 137.01 41470.97 88888.00 2023-07-20 19:11:30.000 201 22455.78 137.03 41471.02 47540.28 2023-07-20 19:11:31.000 201 22455.72 137.04 41471.00 88888.00 2023-07-20 19:11:32.000 201 22455.67 137.02 41470.99 88888.00 2023-07-20 19:11:33.000 201 22455.70 137.01 41471.03 88888.00 2023-07-20 19:11:34.000 201 22455.74 137.02 41471.04 88888.00 2023-07-20 19:11:35.000 201 22455.72 137.01 41471.02 47540.29 2023-07-20 19:11:36.000 201 22455.67 136.98 41471.01 88888.00 2023-07-20 19:11:37.000 201 22455.67 136.92 41471.01 88888.00 2023-07-20 19:11:38.000 201 22455.71 136.87 41471.02 88888.00 2023-07-20 19:11:39.000 201 22455.74 136.91 41471.04 88888.00 2023-07-20 19:11:40.000 201 22455.80 137.00 41471.08 47540.36 2023-07-20 19:11:41.000 201 22455.86 137.06 41471.15 88888.00 2023-07-20 19:11:42.000 201 22455.88 137.09 41471.11 88888.00 2023-07-20 19:11:43.000 201 22455.84 137.05 41470.97 88888.00 2023-07-20 19:11:44.000 201 22455.81 136.97 41470.89 88888.00 2023-07-20 19:11:45.000 201 22455.84 136.93 41470.94 47540.35 2023-07-20 19:11:46.000 201 22455.88 136.94 41471.04 88888.00 2023-07-20 19:11:47.000 201 22455.90 136.99 41471.14 88888.00 2023-07-20 19:11:48.000 201 22455.87 137.09 41471.18 88888.00 2023-07-20 19:11:49.000 201 22455.85 137.18 41471.21 88888.00 2023-07-20 19:11:50.000 201 22455.87 137.20 41471.26 47540.32 2023-07-20 19:11:51.000 201 22455.83 137.12 41471.21 88888.00 2023-07-20 19:11:52.000 201 22455.70 137.07 41471.03 88888.00 2023-07-20 19:11:53.000 201 22455.60 137.08 41470.87 88888.00 2023-07-20 19:11:54.000 201 22455.62 137.11 41470.93 88888.00 2023-07-20 19:11:55.000 201 22455.62 137.12 41471.11 47540.25 2023-07-20 19:11:56.000 201 22455.57 137.10 41471.15 88888.00 2023-07-20 19:11:57.000 201 22455.55 137.08 41471.06 88888.00 2023-07-20 19:11:58.000 201 22455.56 137.10 41471.00 88888.00 2023-07-20 19:11:59.000 201 22455.55 137.14 41471.01 88888.00 2023-07-20 19:12:00.000 201 22455.55 137.14 41471.04 47540.19 2023-07-20 19:12:01.000 201 22455.53 137.06 41471.07 88888.00 2023-07-20 19:12:02.000 201 22455.49 136.96 41471.05 88888.00 2023-07-20 19:12:03.000 201 22455.51 136.96 41471.01 88888.00 2023-07-20 19:12:04.000 201 22455.59 137.04 41471.05 88888.00 2023-07-20 19:12:05.000 201 22455.64 137.06 41471.08 47540.19 2023-07-20 19:12:06.000 201 22455.63 137.02 41471.04 88888.00 2023-07-20 19:12:07.000 201 22455.60 137.00 41470.97 88888.00 2023-07-20 19:12:08.000 201 22455.57 137.00 41470.89 88888.00 2023-07-20 19:12:09.000 201 22455.50 136.96 41470.79 88888.00 2023-07-20 19:12:10.000 201 22455.42 136.90 41470.69 47540.23 2023-07-20 19:12:11.000 201 22455.41 136.88 41470.77 88888.00 2023-07-20 19:12:12.000 201 22455.48 136.93 41470.96 88888.00 2023-07-20 19:12:13.000 201 22455.50 136.99 41471.06 88888.00 2023-07-20 19:12:14.000 201 22455.49 137.02 41471.05 88888.00 2023-07-20 19:12:15.000 201 22455.47 137.02 41471.02 47540.19 2023-07-20 19:12:16.000 201 22455.44 136.98 41470.91 88888.00 2023-07-20 19:12:17.000 201 22455.42 136.95 41470.85 88888.00 2023-07-20 19:12:18.000 201 22455.43 136.99 41470.88 88888.00 2023-07-20 19:12:19.000 201 22455.47 137.02 41470.89 88888.00 2023-07-20 19:12:20.000 201 22455.48 137.07 41470.83 47540.17 2023-07-20 19:12:21.000 201 22455.50 137.12 41470.84 88888.00 2023-07-20 19:12:22.000 201 22455.52 137.15 41470.95 88888.00 2023-07-20 19:12:23.000 201 22455.56 137.15 41471.02 88888.00 2023-07-20 19:12:24.000 201 22455.52 137.11 41470.98 88888.00 2023-07-20 19:12:25.000 201 22455.43 137.06 41470.91 47540.14 2023-07-20 19:12:26.000 201 22455.37 137.01 41470.88 88888.00 2023-07-20 19:12:27.000 201 22455.38 136.98 41470.87 88888.00 2023-07-20 19:12:28.000 201 22455.43 137.01 41470.88 88888.00 2023-07-20 19:12:29.000 201 22455.46 137.08 41470.93 88888.00 2023-07-20 19:12:30.000 201 22455.45 137.10 41470.99 47540.17 2023-07-20 19:12:31.000 201 22455.43 137.08 41471.03 88888.00 2023-07-20 19:12:32.000 201 22455.40 137.04 41470.97 88888.00 2023-07-20 19:12:33.000 201 22455.34 136.98 41470.86 88888.00 2023-07-20 19:12:34.000 201 22455.29 136.99 41470.82 88888.00 2023-07-20 19:12:35.000 201 22455.29 137.01 41470.80 47540.12 2023-07-20 19:12:36.000 201 22455.33 136.97 41470.80 88888.00 2023-07-20 19:12:37.000 201 22455.33 136.96 41470.88 88888.00 2023-07-20 19:12:38.000 201 22455.26 136.96 41470.94 88888.00 2023-07-20 19:12:39.000 201 22455.22 136.94 41470.93 88888.00 2023-07-20 19:12:40.000 201 22455.20 136.90 41470.93 47540.04 2023-07-20 19:12:41.000 201 22455.18 136.81 41470.89 88888.00 2023-07-20 19:12:42.000 201 22455.13 136.71 41470.84 88888.00 2023-07-20 19:12:43.000 201 22455.08 136.69 41470.85 88888.00 2023-07-20 19:12:44.000 201 22455.08 136.74 41470.93 88888.00 2023-07-20 19:12:45.000 201 22455.09 136.76 41471.01 47540.00 2023-07-20 19:12:46.000 201 22455.08 136.75 41471.04 88888.00 2023-07-20 19:12:47.000 201 22455.09 136.77 41471.01 88888.00 2023-07-20 19:12:48.000 201 22455.12 136.81 41470.91 88888.00 2023-07-20 19:12:49.000 201 22455.10 136.83 41470.77 88888.00 2023-07-20 19:12:50.000 201 22455.05 136.84 41470.74 47539.98 2023-07-20 19:12:51.000 201 22455.03 136.85 41470.85 88888.00 2023-07-20 19:12:52.000 201 22455.00 136.87 41470.87 88888.00 2023-07-20 19:12:53.000 201 22454.94 136.85 41470.81 88888.00 2023-07-20 19:12:54.000 201 22454.94 136.85 41470.81 88888.00 2023-07-20 19:12:55.000 201 22454.99 136.87 41470.88 47539.96 2023-07-20 19:12:56.000 201 22455.02 136.87 41470.95 88888.00 2023-07-20 19:12:57.000 201 22454.97 136.80 41470.99 88888.00 2023-07-20 19:12:58.000 201 22454.84 136.68 41470.94 88888.00 2023-07-20 19:12:59.000 201 22454.75 136.61 41470.87 88888.00 2023-07-20 19:13:00.000 201 22454.74 136.59 41470.85 47539.85 2023-07-20 19:13:01.000 201 22454.78 136.58 41470.89 88888.00 2023-07-20 19:13:02.000 201 22454.81 136.61 41470.98 88888.00 2023-07-20 19:13:03.000 201 22454.76 136.68 41471.10 88888.00 2023-07-20 19:13:04.000 201 22454.72 136.74 41471.16 88888.00 2023-07-20 19:13:05.000 201 22454.71 136.79 41471.11 47539.79 2023-07-20 19:13:06.000 201 22454.68 136.81 41471.02 88888.00 2023-07-20 19:13:07.000 201 22454.63 136.78 41470.97 88888.00 2023-07-20 19:13:08.000 201 22454.62 136.72 41470.95 88888.00 2023-07-20 19:13:09.000 201 22454.64 136.71 41470.93 88888.00 2023-07-20 19:13:10.000 201 22454.65 136.70 41470.95 47539.71 2023-07-20 19:13:11.000 201 22454.63 136.64 41471.00 88888.00 2023-07-20 19:13:12.000 201 22454.59 136.60 41471.02 88888.00 2023-07-20 19:13:13.000 201 22454.52 136.59 41471.00 88888.00 2023-07-20 19:13:14.000 201 22454.44 136.55 41470.94 88888.00 2023-07-20 19:13:15.000 201 22454.38 136.52 41470.87 47539.67 2023-07-20 19:13:16.000 201 22454.34 136.56 41470.85 88888.00 2023-07-20 19:13:17.000 201 22454.35 136.59 41470.87 88888.00 2023-07-20 19:13:18.000 201 22454.41 136.57 41470.80 88888.00 2023-07-20 19:13:19.000 201 22454.44 136.53 41470.72 88888.00 2023-07-20 19:13:20.000 201 22454.43 136.54 41470.79 47539.61 2023-07-20 19:13:21.000 201 22454.37 136.55 41470.88 88888.00 2023-07-20 19:13:22.000 201 22454.27 136.52 41470.83 88888.00 2023-07-20 19:13:23.000 201 22454.21 136.52 41470.71 88888.00 2023-07-20 19:13:24.000 201 22454.25 136.54 41470.66 88888.00 2023-07-20 19:13:25.000 201 22454.31 136.49 41470.65 47539.55 2023-07-20 19:13:26.000 201 22454.32 136.44 41470.65 88888.00 2023-07-20 19:13:27.000 201 22454.30 136.50 41470.71 88888.00 2023-07-20 19:13:28.000 201 22454.26 136.54 41470.76 88888.00 2023-07-20 19:13:29.000 201 22454.23 136.50 41470.73 88888.00 2023-07-20 19:13:30.000 201 22454.21 136.45 41470.69 47539.50 2023-07-20 19:13:31.000 201 22454.18 136.41 41470.70 88888.00 2023-07-20 19:13:32.000 201 22454.16 136.36 41470.73 88888.00 2023-07-20 19:13:33.000 201 22454.18 136.35 41470.73 88888.00 2023-07-20 19:13:34.000 201 22454.20 136.38 41470.75 88888.00 2023-07-20 19:13:35.000 201 22454.22 136.37 41470.77 47539.50 2023-07-20 19:13:36.000 201 22454.26 136.31 41470.74 88888.00 2023-07-20 19:13:37.000 201 22454.32 136.28 41470.68 88888.00 2023-07-20 19:13:38.000 201 22454.35 136.29 41470.60 88888.00 2023-07-20 19:13:39.000 201 22454.34 136.28 41470.48 88888.00 2023-07-20 19:13:40.000 201 22454.35 136.22 41470.46 47539.56 2023-07-20 19:13:41.000 201 22454.41 136.16 41470.57 88888.00 2023-07-20 19:13:42.000 201 22454.48 136.11 41470.66 88888.00 2023-07-20 19:13:43.000 201 22454.50 136.07 41470.67 88888.00 2023-07-20 19:13:44.000 201 22454.50 136.05 41470.71 88888.00 2023-07-20 19:13:45.000 201 22454.52 136.02 41470.72 47539.63 2023-07-20 19:13:46.000 201 22454.59 135.97 41470.65 88888.00 2023-07-20 19:13:47.000 201 22454.63 135.94 41470.58 88888.00 2023-07-20 19:13:48.000 201 22454.61 135.95 41470.62 88888.00 2023-07-20 19:13:49.000 201 22454.61 135.97 41470.71 88888.00 2023-07-20 19:13:50.000 201 22454.66 135.99 41470.71 47539.70 2023-07-20 19:13:51.000 201 22454.72 135.97 41470.69 88888.00 2023-07-20 19:13:52.000 201 22454.76 135.96 41470.76 88888.00 2023-07-20 19:13:53.000 201 22454.78 136.00 41470.81 88888.00 2023-07-20 19:13:54.000 201 22454.82 136.02 41470.77 88888.00 2023-07-20 19:13:55.000 201 22454.87 136.00 41470.69 47539.69 2023-07-20 19:13:56.000 201 22454.86 135.94 41470.63 88888.00 2023-07-20 19:13:57.000 201 22454.77 135.91 41470.62 88888.00 2023-07-20 19:13:58.000 201 22454.73 135.91 41470.69 88888.00 2023-07-20 19:13:59.000 201 22454.77 135.91 41470.81 88888.00 2023-07-20 19:14:00.000 201 22454.77 135.87 41470.88 47539.69 2023-07-20 19:14:01.000 201 22454.73 135.84 41470.89 88888.00 2023-07-20 19:14:02.000 201 22454.71 135.81 41470.84 88888.00 2023-07-20 19:14:03.000 201 22454.70 135.83 41470.73 88888.00 2023-07-20 19:14:04.000 201 22454.70 135.85 41470.66 88888.00 2023-07-20 19:14:05.000 201 22454.71 135.79 41470.69 47539.67 2023-07-20 19:14:06.000 201 22454.70 135.71 41470.75 88888.00 2023-07-20 19:14:07.000 201 22454.68 135.71 41470.81 88888.00 2023-07-20 19:14:08.000 201 22454.71 135.79 41470.86 88888.00 2023-07-20 19:14:09.000 201 22454.75 135.83 41470.93 88888.00 2023-07-20 19:14:10.000 201 22454.74 135.80 41470.90 47539.72 2023-07-20 19:14:11.000 201 22454.72 135.72 41470.80 88888.00 2023-07-20 19:14:12.000 201 22454.73 135.65 41470.70 88888.00 2023-07-20 19:14:13.000 201 22454.77 135.60 41470.66 88888.00 2023-07-20 19:14:14.000 201 22454.79 135.54 41470.66 88888.00 2023-07-20 19:14:15.000 201 22454.77 135.48 41470.68 47539.73 2023-07-20 19:14:16.000 201 22454.74 135.45 41470.74 88888.00 2023-07-20 19:14:17.000 201 22454.73 135.45 41470.77 88888.00 2023-07-20 19:14:18.000 201 22454.72 135.46 41470.75 88888.00 2023-07-20 19:14:19.000 201 22454.72 135.47 41470.77 88888.00 2023-07-20 19:14:20.000 201 22454.72 135.44 41470.82 47539.71 2023-07-20 19:14:21.000 201 22454.74 135.35 41470.82 88888.00 2023-07-20 19:14:22.000 201 22454.76 135.28 41470.78 88888.00 2023-07-20 19:14:23.000 201 22454.75 135.24 41470.73 88888.00 2023-07-20 19:14:24.000 201 22454.75 135.27 41470.77 88888.00 2023-07-20 19:14:25.000 201 22454.82 135.37 41470.85 47539.71 2023-07-20 19:14:26.000 201 22454.87 135.39 41470.86 88888.00 2023-07-20 19:14:27.000 201 22454.86 135.31 41470.82 88888.00 2023-07-20 19:14:28.000 201 22454.86 135.24 41470.80 88888.00 2023-07-20 19:14:29.000 201 22454.89 135.22 41470.78 88888.00 2023-07-20 19:14:30.000 201 22454.92 135.19 41470.76 47539.73 2023-07-20 19:14:31.000 201 22454.92 135.16 41470.73 88888.00 2023-07-20 19:14:32.000 201 22454.91 135.19 41470.71 88888.00 2023-07-20 19:14:33.000 201 22454.91 135.25 41470.72 88888.00 2023-07-20 19:14:34.000 201 22454.90 135.27 41470.76 88888.00 2023-07-20 19:14:35.000 201 22454.90 135.23 41470.79 47539.73 2023-07-20 19:14:36.000 201 22454.92 135.15 41470.81 88888.00 2023-07-20 19:14:37.000 201 22454.94 135.08 41470.79 88888.00 2023-07-20 19:14:38.000 201 22454.96 135.10 41470.76 88888.00 2023-07-20 19:14:39.000 201 22454.98 135.17 41470.75 88888.00 2023-07-20 19:14:40.000 201 22454.97 135.13 41470.73 47539.75 2023-07-20 19:14:41.000 201 22454.92 135.04 41470.65 88888.00 2023-07-20 19:14:42.000 201 22454.86 135.01 41470.61 88888.00 2023-07-20 19:14:43.000 201 22454.84 135.02 41470.63 88888.00 2023-07-20 19:14:44.000 201 22454.85 135.01 41470.70 88888.00 2023-07-20 19:14:45.000 201 22454.90 135.00 41470.76 47539.77 2023-07-20 19:14:46.000 201 22454.94 135.03 41470.74 88888.00 2023-07-20 19:14:47.000 201 22454.97 135.09 41470.72 88888.00 2023-07-20 19:14:48.000 201 22455.01 135.13 41470.72 88888.00 2023-07-20 19:14:49.000 201 22455.04 135.12 41470.70 88888.00 2023-07-20 19:14:50.000 201 22455.04 135.08 41470.63 47539.80 2023-07-20 19:14:51.000 201 22455.03 135.06 41470.55 88888.00 2023-07-20 19:14:52.000 201 22455.07 135.11 41470.54 88888.00 2023-07-20 19:14:53.000 201 22455.13 135.16 41470.63 88888.00 2023-07-20 19:14:54.000 201 22455.16 135.16 41470.72 88888.00 2023-07-20 19:14:55.000 201 22455.16 135.13 41470.69 47539.83 2023-07-20 19:14:56.000 201 22455.15 135.11 41470.62 88888.00 2023-07-20 19:14:57.000 201 22455.14 135.14 41470.62 88888.00 2023-07-20 19:14:58.000 201 22455.13 135.22 41470.68 88888.00 2023-07-20 19:14:59.000 201 22455.14 135.29 41470.74 88888.00 2023-07-20 19:15:00.000 201 22455.14 135.33 41470.74 47539.83 2023-07-20 19:15:01.000 201 22455.12 135.36 41470.68 88888.00 2023-07-20 19:15:02.000 201 22455.13 135.37 41470.62 88888.00 2023-07-20 19:15:03.000 201 22455.13 135.35 41470.60 88888.00 2023-07-20 19:15:04.000 201 22455.06 135.33 41470.57 88888.00 2023-07-20 19:15:05.000 201 22454.98 135.33 41470.53 47539.79 2023-07-20 19:15:06.000 201 22455.00 135.40 41470.55 88888.00 2023-07-20 19:15:07.000 201 22455.06 135.49 41470.62 88888.00 2023-07-20 19:15:08.000 201 22455.09 135.54 41470.63 88888.00 2023-07-20 19:15:09.000 201 22455.11 135.52 41470.66 88888.00 2023-07-20 19:15:10.000 201 22455.15 135.49 41470.76 47539.81 2023-07-20 19:15:11.000 201 22455.16 135.47 41470.79 88888.00 2023-07-20 19:15:12.000 201 22455.14 135.48 41470.73 88888.00 2023-07-20 19:15:13.000 201 22455.09 135.54 41470.69 88888.00 2023-07-20 19:15:14.000 201 22455.02 135.60 41470.66 88888.00 2023-07-20 19:15:15.000 201 22455.00 135.67 41470.70 47539.81 2023-07-20 19:15:16.000 201 22455.04 135.71 41470.81 88888.00 2023-07-20 19:15:17.000 201 22455.11 135.73 41470.90 88888.00 2023-07-20 19:15:18.000 201 22455.17 135.76 41470.91 88888.00 2023-07-20 19:15:19.000 201 22455.20 135.75 41470.87 88888.00 2023-07-20 19:15:20.000 201 22455.25 135.73 41470.86 47539.91 2023-07-20 19:15:21.000 201 22455.27 135.77 41470.84 88888.00 2023-07-20 19:15:22.000 201 22455.27 135.82 41470.82 88888.00 2023-07-20 19:15:23.000 201 22455.27 135.86 41470.84 88888.00 2023-07-20 19:15:24.000 201 22455.28 135.93 41470.85 88888.00 2023-07-20 19:15:25.000 201 22455.30 135.99 41470.82 47539.96 2023-07-20 19:15:26.000 201 22455.39 135.99 41470.85 88888.00 2023-07-20 19:15:27.000 201 22455.47 135.97 41470.89 88888.00 2023-07-20 19:15:28.000 201 22455.44 135.97 41470.82 88888.00 2023-07-20 19:15:29.000 201 22455.37 135.97 41470.73 88888.00 2023-07-20 19:15:30.000 201 22455.38 135.99 41470.74 47540.01 2023-07-20 19:15:31.000 201 22455.43 136.02 41470.85 88888.00 2023-07-20 19:15:32.000 201 22455.44 136.04 41470.88 88888.00 2023-07-20 19:15:33.000 201 22455.43 136.06 41470.77 88888.00 2023-07-20 19:15:34.000 201 22455.48 136.11 41470.72 88888.00 2023-07-20 19:15:35.000 201 22455.54 136.16 41470.77 47540.07 2023-07-20 19:15:36.000 201 22455.57 136.14 41470.77 88888.00 2023-07-20 19:15:37.000 201 22455.58 136.10 41470.76 88888.00 2023-07-20 19:15:38.000 201 22455.58 136.14 41470.78 88888.00 2023-07-20 19:15:39.000 201 22455.57 136.23 41470.78 88888.00 2023-07-20 19:15:40.000 201 22455.60 136.29 41470.79 47540.06 2023-07-20 19:15:41.000 201 22455.65 136.31 41470.80 88888.00 2023-07-20 19:15:42.000 201 22455.67 136.32 41470.82 88888.00 2023-07-20 19:15:43.000 201 22455.70 136.32 41470.84 88888.00 2023-07-20 19:15:44.000 201 22455.72 136.33 41470.83 88888.00 2023-07-20 19:15:45.000 201 22455.69 136.33 41470.84 47540.13 2023-07-20 19:15:46.000 201 22455.63 136.32 41470.84 88888.00 2023-07-20 19:15:47.000 201 22455.62 136.33 41470.81 88888.00 2023-07-20 19:15:48.000 201 22455.64 136.38 41470.79 88888.00 2023-07-20 19:15:49.000 201 22455.62 136.46 41470.77 88888.00 2023-07-20 19:15:50.000 201 22455.63 136.49 41470.73 47540.10 2023-07-20 19:15:51.000 201 22455.68 136.45 41470.71 88888.00 2023-07-20 19:15:52.000 201 22455.70 136.43 41470.69 88888.00 2023-07-20 19:15:53.000 201 22455.68 136.48 41470.67 88888.00 2023-07-20 19:15:54.000 201 22455.67 136.53 41470.66 88888.00 2023-07-20 19:15:55.000 201 22455.69 136.52 41470.68 47540.11 2023-07-20 19:15:56.000 201 22455.73 136.49 41470.68 88888.00 2023-07-20 19:15:57.000 201 22455.74 136.51 41470.66 88888.00 2023-07-20 19:15:58.000 201 22455.74 136.58 41470.69 88888.00 2023-07-20 19:15:59.000 201 22455.75 136.65 41470.77 88888.00 2023-07-20 19:16:00.000 201 22455.75 136.72 41470.82 47540.11 2023-07-20 19:16:01.000 201 22455.70 136.75 41470.84 88888.00 2023-07-20 19:16:02.000 201 22455.66 136.74 41470.83 88888.00 2023-07-20 19:16:03.000 201 22455.66 136.73 41470.84 88888.00 2023-07-20 19:16:04.000 201 22455.66 136.69 41470.83 88888.00 2023-07-20 19:16:05.000 201 22455.64 136.67 41470.79 47540.06 2023-07-20 19:16:06.000 201 22455.61 136.71 41470.77 88888.00 2023-07-20 19:16:07.000 201 22455.61 136.74 41470.77 88888.00 2023-07-20 19:16:08.000 201 22455.59 136.76 41470.75 88888.00 2023-07-20 19:16:09.000 201 22455.54 136.77 41470.73 88888.00 2023-07-20 19:16:10.000 201 22455.52 136.73 41470.77 47540.12 2023-07-20 19:16:11.000 201 22455.52 136.72 41470.87 88888.00 2023-07-20 19:16:12.000 201 22455.54 136.73 41470.93 88888.00 2023-07-20 19:16:13.000 201 22455.56 136.79 41470.94 88888.00 2023-07-20 19:16:14.000 201 22455.55 136.86 41470.95 88888.00 2023-07-20 19:16:15.000 201 22455.52 136.90 41470.94 47540.07 2023-07-20 19:16:16.000 201 22455.52 136.95 41470.94 88888.00 2023-07-20 19:16:17.000 201 22455.56 137.00 41470.96 88888.00 2023-07-20 19:16:18.000 201 22455.57 137.03 41470.99 88888.00 2023-07-20 19:16:19.000 201 22455.51 137.08 41470.98 88888.00 2023-07-20 19:16:20.000 201 22455.39 137.09 41470.92 47540.06 2023-07-20 19:16:21.000 201 22455.27 137.02 41470.89 88888.00 2023-07-20 19:16:22.000 201 22455.24 137.00 41470.95 88888.00 2023-07-20 19:16:23.000 201 22455.25 137.06 41471.01 88888.00 2023-07-20 19:16:24.000 201 22455.21 137.11 41471.04 88888.00 2023-07-20 19:16:25.000 201 22455.14 137.12 41471.03 47539.99 2023-07-20 19:16:26.000 201 22455.07 137.13 41470.97 88888.00 2023-07-20 19:16:27.000 201 22455.02 137.10 41470.89 88888.00 2023-07-20 19:16:28.000 201 22455.01 137.06 41470.88 88888.00 2023-07-20 19:16:29.000 201 22455.03 137.04 41470.95 88888.00 2023-07-20 19:16:30.000 201 22455.02 137.05 41471.03 47539.92 2023-07-20 19:16:31.000 201 22454.99 137.07 41471.02 88888.00 2023-07-20 19:16:32.000 201 22454.98 137.12 41470.96 88888.00 2023-07-20 19:16:33.000 201 22454.98 137.22 41470.91 88888.00 2023-07-20 19:16:34.000 201 22454.92 137.29 41470.88 88888.00 2023-07-20 19:16:35.000 201 22454.82 137.29 41470.82 47539.85 2023-07-20 19:16:36.000 201 22454.75 137.27 41470.78 88888.00 2023-07-20 19:16:37.000 201 22454.73 137.24 41470.84 88888.00 2023-07-20 19:16:38.000 201 22454.68 137.27 41470.93 88888.00 2023-07-20 19:16:39.000 201 22454.60 137.29 41470.93 88888.00 2023-07-20 19:16:40.000 201 22454.58 137.25 41470.92 47539.79 2023-07-20 19:16:41.000 201 22454.63 137.20 41470.99 88888.00 2023-07-20 19:16:42.000 201 22454.64 137.16 41471.02 88888.00 2023-07-20 19:16:43.000 201 22454.63 137.12 41470.95 88888.00 2023-07-20 19:16:44.000 201 22454.68 137.12 41470.93 88888.00 2023-07-20 19:16:45.000 201 22454.75 137.16 41470.95 47539.84 2023-07-20 19:16:46.000 201 22454.79 137.19 41470.89 88888.00 2023-07-20 19:16:47.000 201 22454.78 137.21 41470.83 88888.00 2023-07-20 19:16:48.000 201 22454.80 137.26 41470.85 88888.00 2023-07-20 19:16:49.000 201 22454.83 137.32 41470.87 88888.00 2023-07-20 19:16:50.000 201 22454.82 137.31 41470.84 47539.83 2023-07-20 19:16:51.000 201 22454.77 137.26 41470.86 88888.00 2023-07-20 19:16:52.000 201 22454.71 137.25 41470.91 88888.00 2023-07-20 19:16:53.000 201 22454.69 137.29 41470.95 88888.00 2023-07-20 19:16:54.000 201 22454.72 137.35 41470.99 88888.00 2023-07-20 19:16:55.000 201 22454.74 137.35 41471.04 47539.79 2023-07-20 19:16:56.000 201 22454.69 137.33 41471.06 88888.00 2023-07-20 19:16:57.000 201 22454.66 137.34 41471.02 88888.00 2023-07-20 19:16:58.000 201 22454.66 137.38 41470.95 88888.00 2023-07-20 19:16:59.000 201 22454.65 137.36 41470.89 88888.00 2023-07-20 19:17:00.000 201 22454.60 137.31 41470.89 47539.77 2023-07-20 19:17:01.000 201 22454.57 137.31 41470.94 88888.00 2023-07-20 19:17:02.000 201 22454.60 137.35 41471.01 88888.00 2023-07-20 19:17:03.000 201 22454.61 137.43 41471.10 88888.00 2023-07-20 19:17:04.000 201 22454.55 137.46 41471.09 88888.00 2023-07-20 19:17:05.000 201 22454.51 137.43 41470.99 47539.76 2023-07-20 19:17:06.000 201 22454.53 137.43 41470.98 88888.00 2023-07-20 19:17:07.000 201 22454.56 137.45 41471.02 88888.00 2023-07-20 19:17:08.000 201 22454.56 137.43 41471.02 88888.00 2023-07-20 19:17:09.000 201 22454.53 137.39 41471.00 88888.00 2023-07-20 19:17:10.000 201 22454.53 137.40 41470.99 47539.70 2023-07-20 19:17:11.000 201 22454.55 137.47 41471.00 88888.00 2023-07-20 19:17:12.000 201 22454.52 137.54 41470.98 88888.00 2023-07-20 19:17:13.000 201 22454.43 137.56 41470.94 88888.00 2023-07-20 19:17:14.000 201 22454.39 137.59 41470.90 88888.00 2023-07-20 19:17:15.000 201 22454.40 137.65 41470.88 47539.64 2023-07-20 19:17:16.000 201 22454.38 137.65 41470.93 88888.00 2023-07-20 19:17:17.000 201 22454.35 137.61 41470.96 88888.00 2023-07-20 19:17:18.000 201 22454.31 137.59 41470.96 88888.00 2023-07-20 19:17:19.000 201 22454.29 137.61 41470.96 88888.00 2023-07-20 19:17:20.000 201 22454.28 137.64 41471.00 47539.57 2023-07-20 19:17:21.000 201 22454.29 137.63 41471.03 88888.00 2023-07-20 19:17:22.000 201 22454.32 137.62 41471.03 88888.00 2023-07-20 19:17:23.000 201 22454.35 137.62 41471.05 88888.00 2023-07-20 19:17:24.000 201 22454.37 137.61 41471.05 88888.00 2023-07-20 19:17:25.000 201 22454.35 137.56 41471.02 47539.57 2023-07-20 19:17:26.000 201 22454.30 137.52 41471.02 88888.00 2023-07-20 19:17:27.000 201 22454.27 137.53 41471.05 88888.00 2023-07-20 19:17:28.000 201 22454.30 137.56 41471.06 88888.00 2023-07-20 19:17:29.000 201 22454.32 137.56 41471.06 88888.00 2023-07-20 19:17:30.000 201 22454.28 137.58 41471.03 47539.55 2023-07-20 19:17:31.000 201 22454.23 137.62 41471.00 88888.00 2023-07-20 19:17:32.000 201 22454.19 137.63 41470.99 88888.00 2023-07-20 19:17:33.000 201 22454.20 137.61 41471.01 88888.00 2023-07-20 19:17:34.000 201 22454.21 137.63 41471.01 88888.00 2023-07-20 19:17:35.000 201 22454.20 137.63 41470.95 47539.58 2023-07-20 19:17:36.000 201 22454.19 137.62 41470.94 88888.00 2023-07-20 19:17:37.000 201 22454.21 137.61 41471.00 88888.00 2023-07-20 19:17:38.000 201 22454.23 137.60 41471.07 88888.00 2023-07-20 19:17:39.000 201 22454.26 137.59 41471.11 88888.00 2023-07-20 19:17:40.000 201 22454.26 137.57 41471.11 47539.60 2023-07-20 19:17:41.000 201 22454.24 137.56 41471.06 88888.00 2023-07-20 19:17:42.000 201 22454.27 137.56 41471.03 88888.00 2023-07-20 19:17:43.000 201 22454.32 137.55 41471.04 88888.00 2023-07-20 19:17:44.000 201 22454.38 137.50 41471.09 88888.00 2023-07-20 19:17:45.000 201 22454.43 137.47 41471.18 47539.59 2023-07-20 19:17:46.000 201 22454.44 137.53 41471.24 88888.00 2023-07-20 19:17:47.000 201 22454.42 137.58 41471.25 88888.00 2023-07-20 19:17:48.000 201 22454.39 137.56 41471.24 88888.00 2023-07-20 19:17:49.000 201 22454.37 137.51 41471.20 88888.00 2023-07-20 19:17:50.000 201 22454.38 137.50 41471.17 47539.59 2023-07-20 19:17:51.000 201 22454.37 137.51 41471.18 88888.00 2023-07-20 19:17:52.000 201 22454.30 137.50 41471.18 88888.00 2023-07-20 19:17:53.000 201 22454.25 137.45 41471.16 88888.00 2023-07-20 19:17:54.000 201 22454.24 137.41 41471.10 88888.00 2023-07-20 19:17:55.000 201 22454.21 137.40 41470.99 47539.57 2023-07-20 19:17:56.000 201 22454.21 137.37 41470.95 88888.00 2023-07-20 19:17:57.000 201 22454.21 137.33 41470.99 88888.00 2023-07-20 19:17:58.000 201 22454.18 137.28 41471.02 88888.00 2023-07-20 19:17:59.000 201 22454.19 137.26 41471.05 88888.00 2023-07-20 19:18:00.000 201 22454.25 137.25 41471.07 47539.58 2023-07-20 19:18:01.000 201 22454.27 137.23 41471.06 88888.00 2023-07-20 19:18:02.000 201 22454.21 137.23 41471.06 88888.00 2023-07-20 19:18:03.000 201 22454.16 137.23 41471.08 88888.00 2023-07-20 19:18:04.000 201 22454.15 137.17 41471.07 88888.00 2023-07-20 19:18:05.000 201 22454.10 137.09 41471.04 47539.58 2023-07-20 19:18:06.000 201 22454.06 137.05 41471.05 88888.00 2023-07-20 19:18:07.000 201 22454.09 137.05 41471.10 88888.00 2023-07-20 19:18:08.000 201 22454.14 137.00 41471.14 88888.00 2023-07-20 19:18:09.000 201 22454.20 136.92 41471.14 88888.00 2023-07-20 19:18:10.000 201 22454.22 136.84 41471.11 47539.60 2023-07-20 19:18:11.000 201 22454.21 136.78 41471.07 88888.00 2023-07-20 19:18:12.000 201 22454.21 136.74 41471.04 88888.00 2023-07-20 19:18:13.000 201 22454.23 136.72 41471.03 88888.00 2023-07-20 19:18:14.000 201 22454.27 136.71 41471.04 88888.00 2023-07-20 19:18:15.000 201 22454.32 136.71 41471.05 47539.62 2023-07-20 19:18:16.000 201 22454.37 136.66 41471.03 88888.00 2023-07-20 19:18:17.000 201 22454.41 136.58 41471.02 88888.00 2023-07-20 19:18:18.000 201 22454.45 136.57 41471.10 88888.00 2023-07-20 19:18:19.000 201 22454.49 136.60 41471.17 88888.00 2023-07-20 19:18:20.000 201 22454.46 136.56 41471.14 47539.66 2023-07-20 19:18:21.000 201 22454.40 136.51 41471.07 88888.00 2023-07-20 19:18:22.000 201 22454.41 136.55 41471.06 88888.00 2023-07-20 19:18:23.000 201 22454.44 136.58 41471.11 88888.00 2023-07-20 19:18:24.000 201 22454.43 136.55 41471.14 88888.00 2023-07-20 19:18:25.000 201 22454.36 136.50 41471.09 47539.63 2023-07-20 19:18:26.000 201 22454.32 136.51 41471.03 88888.00 2023-07-20 19:18:27.000 201 22454.32 136.51 41471.02 88888.00 2023-07-20 19:18:28.000 201 22454.35 136.45 41471.06 88888.00 2023-07-20 19:18:29.000 201 22454.36 136.43 41471.12 88888.00 2023-07-20 19:18:30.000 201 22454.36 136.43 41471.10 47539.54 2023-07-20 19:18:31.000 201 22454.34 136.36 41471.04 88888.00 2023-07-20 19:18:32.000 201 22454.29 136.25 41471.03 88888.00 2023-07-20 19:18:33.000 201 22454.23 136.21 41471.02 88888.00 2023-07-20 19:18:34.000 201 22454.20 136.20 41471.04 88888.00 2023-07-20 19:18:35.000 201 22454.23 136.18 41471.09 47539.54 2023-07-20 19:18:36.000 201 22454.24 136.15 41471.12 88888.00 2023-07-20 19:18:37.000 201 22454.25 136.16 41471.12 88888.00 2023-07-20 19:18:38.000 201 22454.26 136.19 41471.09 88888.00 2023-07-20 19:18:39.000 201 22454.29 136.16 41471.06 88888.00 2023-07-20 19:18:40.000 201 22454.31 136.10 41471.04 47539.48 2023-07-20 19:18:41.000 201 22454.23 136.04 41471.01 88888.00 2023-07-20 19:18:42.000 201 22454.09 136.00 41470.98 88888.00 2023-07-20 19:18:43.000 201 22454.05 135.99 41470.98 88888.00 2023-07-20 19:18:44.000 201 22454.08 136.01 41471.03 88888.00 2023-07-20 19:18:45.000 201 22454.10 136.00 41471.06 47539.48 2023-07-20 19:18:46.000 201 22454.10 135.91 41471.09 88888.00 2023-07-20 19:18:47.000 201 22454.12 135.81 41471.08 88888.00 2023-07-20 19:18:48.000 201 22454.12 135.76 41471.06 88888.00 2023-07-20 19:18:49.000 201 22454.13 135.80 41471.06 88888.00 2023-07-20 19:18:50.000 201 22454.14 135.87 41471.02 47539.42 2023-07-20 19:18:51.000 201 22454.16 135.84 41471.02 88888.00 2023-07-20 19:18:52.000 201 22454.19 135.76 41471.09 88888.00 2023-07-20 19:18:53.000 201 22454.17 135.73 41471.15 88888.00 2023-07-20 19:18:54.000 201 22454.14 135.75 41471.16 88888.00 2023-07-20 19:18:55.000 201 22454.13 135.75 41471.15 47539.37 2023-07-20 19:18:56.000 201 22454.11 135.74 41471.16 88888.00 2023-07-20 19:18:57.000 201 22454.09 135.72 41471.16 88888.00 2023-07-20 19:18:58.000 201 22454.07 135.68 41471.14 88888.00 2023-07-20 19:18:59.000 201 22454.07 135.65 41471.14 88888.00 2023-07-20 19:19:00.000 201 22454.04 135.63 41471.15 47539.31 2023-07-20 19:19:01.000 201 22454.00 135.62 41471.16 88888.00 2023-07-20 19:19:02.000 201 22453.96 135.68 41471.16 88888.00 2023-07-20 19:19:03.000 201 22453.92 135.71 41471.17 88888.00 2023-07-20 19:19:04.000 201 22453.90 135.67 41471.14 88888.00 2023-07-20 19:19:05.000 201 22453.87 135.63 41471.06 47539.25 2023-07-20 19:19:06.000 201 22453.80 135.57 41470.99 88888.00 2023-07-20 19:19:07.000 201 22453.73 135.54 41471.00 88888.00 2023-07-20 19:19:08.000 201 22453.73 135.57 41471.10 88888.00 2023-07-20 19:19:09.000 201 22453.76 135.63 41471.17 88888.00 2023-07-20 19:19:10.000 201 22453.80 135.65 41471.15 47539.21 2023-07-20 19:19:11.000 201 22453.82 135.63 41471.08 88888.00 2023-07-20 19:19:12.000 201 22453.82 135.62 41470.99 88888.00 2023-07-20 19:19:13.000 201 22453.81 135.60 41470.97 88888.00 2023-07-20 19:19:14.000 201 22453.83 135.58 41471.01 88888.00 2023-07-20 19:19:15.000 201 22453.88 135.61 41470.99 47539.19 2023-07-20 19:19:16.000 201 22453.91 135.64 41470.94 88888.00 2023-07-20 19:19:17.000 201 22453.88 135.61 41470.92 88888.00 2023-07-20 19:19:18.000 201 22453.80 135.58 41470.88 88888.00 2023-07-20 19:19:19.000 201 22453.74 135.58 41470.87 88888.00 2023-07-20 19:19:20.000 201 22453.75 135.57 41470.94 47539.13 2023-07-20 19:19:21.000 201 22453.81 135.55 41471.02 88888.00 2023-07-20 19:19:22.000 201 22453.90 135.55 41471.04 88888.00 2023-07-20 19:19:23.000 201 22453.94 135.54 41471.02 88888.00 2023-07-20 19:19:24.000 201 22453.92 135.50 41470.95 88888.00 2023-07-20 19:19:25.000 201 22453.88 135.44 41470.93 47539.14 2023-07-20 19:19:26.000 201 22453.85 135.42 41470.94 88888.00 2023-07-20 19:19:27.000 201 22453.81 135.44 41470.93 88888.00 2023-07-20 19:19:28.000 201 22453.76 135.45 41470.94 88888.00 2023-07-20 19:19:29.000 201 22453.79 135.50 41471.02 88888.00 2023-07-20 19:19:30.000 201 22453.85 135.55 41471.05 47539.14 2023-07-20 19:19:31.000 201 22453.85 135.51 41470.98 88888.00 2023-07-20 19:19:32.000 201 22453.85 135.49 41470.98 88888.00 2023-07-20 19:19:33.000 201 22453.90 135.49 41471.00 88888.00 2023-07-20 19:19:34.000 201 22453.93 135.49 41470.96 88888.00 2023-07-20 19:19:35.000 201 22453.95 135.48 41470.98 47539.19 2023-07-20 19:19:36.000 201 22453.96 135.51 41471.04 88888.00 2023-07-20 19:19:37.000 201 22453.97 135.55 41471.00 88888.00 2023-07-20 19:19:38.000 201 22454.00 135.57 41470.93 88888.00 2023-07-20 19:19:39.000 201 22454.03 135.55 41470.91 88888.00 2023-07-20 19:19:40.000 201 22454.05 135.49 41470.96 47539.22 2023-07-20 19:19:41.000 201 22454.09 135.45 41470.97 88888.00 2023-07-20 19:19:42.000 201 22454.16 135.43 41470.90 88888.00 2023-07-20 19:19:43.000 201 22454.22 135.42 41470.84 88888.00 2023-07-20 19:19:44.000 201 22454.25 135.43 41470.84 88888.00 2023-07-20 19:19:45.000 201 22454.29 135.45 41470.88 47539.29 2023-07-20 19:19:46.000 201 22454.32 135.43 41470.93 88888.00 2023-07-20 19:19:47.000 201 22454.32 135.35 41470.93 88888.00 2023-07-20 19:19:48.000 201 22454.32 135.27 41470.88 88888.00 2023-07-20 19:19:49.000 201 22454.33 135.27 41470.86 88888.00 2023-07-20 19:19:50.000 201 22454.38 135.36 41470.91 47539.30 2023-07-20 19:19:51.000 201 22454.42 135.45 41470.95 88888.00 2023-07-20 19:19:52.000 201 22454.42 135.48 41470.96 88888.00 2023-07-20 19:19:53.000 201 22454.40 135.47 41470.98 88888.00 2023-07-20 19:19:54.000 201 22454.37 135.48 41470.97 88888.00 2023-07-20 19:19:55.000 201 22454.33 135.51 41470.88 47539.29 2023-07-20 19:19:56.000 201 22454.29 135.53 41470.82 88888.00 2023-07-20 19:19:57.000 201 22454.31 135.57 41470.87 88888.00 2023-07-20 19:19:58.000 201 22454.36 135.61 41470.97 88888.00 2023-07-20 19:19:59.000 201 22454.38 135.60 41471.00 88888.00 2023-07-20 19:20:00.000 201 22454.34 135.56 41470.95 47539.32 2023-07-20 19:20:01.000 201 22454.34 135.56 41470.91 88888.00 2023-07-20 19:20:02.000 201 22454.40 135.57 41470.93 88888.00 2023-07-20 19:20:03.000 201 22454.45 135.54 41470.91 88888.00 2023-07-20 19:20:04.000 201 22454.49 135.56 41470.89 88888.00 2023-07-20 19:20:05.000 201 22454.53 135.59 41470.88 47539.43 2023-07-20 19:20:06.000 201 22454.52 135.56 41470.83 88888.00 2023-07-20 19:20:07.000 201 22454.51 135.52 41470.73 88888.00 2023-07-20 19:20:08.000 201 22454.54 135.54 41470.68 88888.00 2023-07-20 19:20:09.000 201 22454.60 135.59 41470.70 88888.00 2023-07-20 19:20:10.000 201 22454.65 135.59 41470.72 47539.51 2023-07-20 19:20:11.000 201 22454.67 135.55 41470.70 88888.00 2023-07-20 19:20:12.000 201 22454.71 135.53 41470.69 88888.00 2023-07-20 19:20:13.000 201 22454.76 135.57 41470.73 88888.00 2023-07-20 19:20:14.000 201 22454.83 135.62 41470.78 88888.00 2023-07-20 19:20:15.000 201 22454.90 135.65 41470.75 47539.58 2023-07-20 19:20:16.000 201 22454.94 135.61 41470.71 88888.00 2023-07-20 19:20:17.000 201 22454.99 135.56 41470.76 88888.00 2023-07-20 19:20:18.000 201 22455.06 135.57 41470.84 88888.00 2023-07-20 19:20:19.000 201 22455.11 135.63 41470.86 88888.00 2023-07-20 19:20:20.000 201 22455.14 135.65 41470.82 47539.66 2023-07-20 19:20:21.000 201 22455.14 135.57 41470.77 88888.00 2023-07-20 19:20:22.000 201 22455.15 135.50 41470.77 88888.00 2023-07-20 19:20:23.000 201 22455.19 135.49 41470.83 88888.00 2023-07-20 19:20:24.000 201 22455.27 135.48 41470.88 88888.00 2023-07-20 19:20:25.000 201 22455.39 135.50 41470.92 47539.75 2023-07-20 19:20:26.000 201 22455.48 135.52 41470.94 88888.00 2023-07-20 19:20:27.000 201 22455.49 135.51 41470.90 88888.00 2023-07-20 19:20:28.000 201 22455.48 135.52 41470.86 88888.00 2023-07-20 19:20:29.000 201 22455.50 135.60 41470.86 88888.00 2023-07-20 19:20:30.000 201 22455.52 135.65 41470.87 47539.84 2023-07-20 19:20:31.000 201 22455.56 135.64 41470.89 88888.00 2023-07-20 19:20:32.000 201 22455.59 135.63 41470.94 88888.00 2023-07-20 19:20:33.000 201 22455.60 135.66 41470.99 88888.00 2023-07-20 19:20:34.000 201 22455.63 135.67 41470.94 88888.00 2023-07-20 19:20:35.000 201 22455.69 135.63 41470.88 47539.95 2023-07-20 19:20:36.000 201 22455.77 135.61 41470.91 88888.00 2023-07-20 19:20:37.000 201 22455.82 135.61 41470.95 88888.00 2023-07-20 19:20:38.000 201 22455.81 135.61 41470.92 88888.00 2023-07-20 19:20:39.000 201 22455.81 135.61 41470.89 88888.00 2023-07-20 19:20:40.000 201 22455.82 135.57 41470.88 47540.02 2023-07-20 19:20:41.000 201 22455.84 135.54 41470.87 88888.00 2023-07-20 19:20:42.000 201 22455.85 135.52 41470.93 88888.00 2023-07-20 19:20:43.000 201 22455.86 135.53 41470.94 88888.00 2023-07-20 19:20:44.000 201 22455.88 135.59 41470.90 88888.00 2023-07-20 19:20:45.000 201 22455.91 135.63 41470.87 47539.98 2023-07-20 19:20:46.000 201 22455.88 135.59 41470.78 88888.00 2023-07-20 19:20:47.000 201 22455.82 135.59 41470.69 88888.00 2023-07-20 19:20:48.000 201 22455.81 135.64 41470.71 88888.00 2023-07-20 19:20:49.000 201 22455.80 135.68 41470.80 88888.00 2023-07-20 19:20:50.000 201 22455.79 135.68 41470.84 47540.01 2023-07-20 19:20:51.000 201 22455.82 135.69 41470.86 88888.00 2023-07-20 19:20:52.000 201 22455.88 135.71 41470.90 88888.00 2023-07-20 19:20:53.000 201 22455.92 135.75 41470.93 88888.00 2023-07-20 19:20:54.000 201 22455.89 135.79 41470.94 88888.00 2023-07-20 19:20:55.000 201 22455.85 135.73 41470.89 47540.06 2023-07-20 19:20:56.000 201 22455.81 135.62 41470.84 88888.00 2023-07-20 19:20:57.000 201 22455.79 135.57 41470.82 88888.00 2023-07-20 19:20:58.000 201 22455.81 135.59 41470.82 88888.00 2023-07-20 19:20:59.000 201 22455.85 135.62 41470.80 88888.00 2023-07-20 19:21:00.000 201 22455.91 135.66 41470.84 47540.09 2023-07-20 19:21:01.000 201 22455.97 135.71 41471.01 88888.00 2023-07-20 19:21:02.000 201 22456.02 135.69 41471.09 88888.00 2023-07-20 19:21:03.000 201 22456.03 135.60 41470.98 88888.00 2023-07-20 19:21:04.000 201 22456.05 135.56 41470.91 88888.00 2023-07-20 19:21:05.000 201 22456.09 135.57 41470.96 47540.15 2023-07-20 19:21:06.000 201 22456.14 135.60 41471.01 88888.00 2023-07-20 19:21:07.000 201 22456.18 135.60 41471.04 88888.00 2023-07-20 19:21:08.000 201 22456.19 135.61 41471.03 88888.00 2023-07-20 19:21:09.000 201 22456.18 135.65 41471.00 88888.00 2023-07-20 19:21:10.000 201 22456.18 135.69 41470.99 47540.21 2023-07-20 19:21:11.000 201 22456.19 135.69 41470.98 88888.00 2023-07-20 19:21:12.000 201 22456.17 135.68 41470.95 88888.00 2023-07-20 19:21:13.000 201 22456.19 135.66 41470.96 88888.00 2023-07-20 19:21:14.000 201 22456.24 135.67 41470.96 88888.00 2023-07-20 19:21:15.000 201 22456.26 135.74 41470.94 47540.29 2023-07-20 19:21:16.000 201 22456.27 135.79 41470.98 88888.00 2023-07-20 19:21:17.000 201 22456.32 135.82 41471.07 88888.00 2023-07-20 19:21:18.000 201 22456.37 135.84 41471.09 88888.00 2023-07-20 19:21:19.000 201 22456.35 135.81 41470.97 88888.00 2023-07-20 19:21:20.000 201 22456.35 135.77 41470.88 47540.36 2023-07-20 19:21:21.000 201 22456.40 135.75 41470.88 88888.00 2023-07-20 19:21:22.000 201 22456.47 135.73 41470.90 88888.00 2023-07-20 19:21:23.000 201 22456.55 135.73 41470.91 88888.00 2023-07-20 19:21:24.000 201 22456.57 135.82 41470.94 88888.00 2023-07-20 19:21:25.000 201 22456.55 135.94 41470.94 47540.41 2023-07-20 19:21:26.000 201 22456.58 135.94 41470.89 88888.00 2023-07-20 19:21:27.000 201 22456.62 135.88 41470.83 88888.00 2023-07-20 19:21:28.000 201 22456.62 135.84 41470.83 88888.00 2023-07-20 19:21:29.000 201 22456.62 135.81 41470.84 88888.00 2023-07-20 19:21:30.000 201 22456.65 135.78 41470.81 47540.51 2023-07-20 19:21:31.000 201 22456.66 135.79 41470.79 88888.00 2023-07-20 19:21:32.000 201 22456.66 135.83 41470.81 88888.00 2023-07-20 19:21:33.000 201 22456.69 135.86 41470.83 88888.00 2023-07-20 19:21:34.000 201 22456.77 135.91 41470.88 88888.00 2023-07-20 19:21:35.000 201 22456.81 135.98 41470.91 47540.56 2023-07-20 19:21:36.000 201 22456.77 135.95 41470.84 88888.00 2023-07-20 19:21:37.000 201 22456.77 135.90 41470.75 88888.00 2023-07-20 19:21:38.000 201 22456.85 135.93 41470.75 88888.00 2023-07-20 19:21:39.000 201 22456.94 135.95 41470.82 88888.00 2023-07-20 19:21:40.000 201 22457.03 135.94 41470.89 47540.69 2023-07-20 19:21:41.000 201 22457.09 136.01 41470.94 88888.00 2023-07-20 19:21:42.000 201 22457.10 136.14 41470.96 88888.00 2023-07-20 19:21:43.000 201 22457.10 136.21 41470.92 88888.00 2023-07-20 19:21:44.000 201 22457.09 136.16 41470.86 88888.00 2023-07-20 19:21:45.000 201 22457.06 136.09 41470.80 47540.75 2023-07-20 19:21:46.000 201 22457.08 136.06 41470.76 88888.00 2023-07-20 19:21:47.000 201 22457.16 136.08 41470.77 88888.00 2023-07-20 19:21:48.000 201 22457.27 136.13 41470.84 88888.00 2023-07-20 19:21:49.000 201 22457.34 136.19 41470.94 88888.00 2023-07-20 19:21:50.000 201 22457.33 136.21 41470.97 47540.81 2023-07-20 19:21:51.000 201 22457.31 136.20 41470.98 88888.00 2023-07-20 19:21:52.000 201 22457.28 136.17 41471.00 88888.00 2023-07-20 19:21:53.000 201 22457.28 136.15 41470.99 88888.00 2023-07-20 19:21:54.000 201 22457.31 136.20 41470.93 88888.00 2023-07-20 19:21:55.000 201 22457.32 136.27 41470.88 47540.92 2023-07-20 19:21:56.000 201 22457.34 136.26 41470.89 88888.00 2023-07-20 19:21:57.000 201 22457.42 136.26 41471.00 88888.00 2023-07-20 19:21:58.000 201 22457.49 136.33 41471.10 88888.00 2023-07-20 19:21:59.000 201 22457.50 136.38 41471.09 88888.00 2023-07-20 19:22:00.000 201 22457.53 136.32 41471.01 47540.94 2023-07-20 19:22:01.000 201 22457.59 136.25 41470.94 88888.00 2023-07-20 19:22:02.000 201 22457.59 136.22 41470.87 88888.00 2023-07-20 19:22:03.000 201 22457.54 136.22 41470.82 88888.00 2023-07-20 19:22:04.000 201 22457.53 136.25 41470.86 88888.00 2023-07-20 19:22:05.000 201 22457.57 136.26 41470.91 47541.02 2023-07-20 19:22:06.000 201 22457.62 136.22 41470.89 88888.00 2023-07-20 19:22:07.000 201 22457.66 136.25 41470.90 88888.00 2023-07-20 19:22:08.000 201 22457.70 136.36 41470.98 88888.00 2023-07-20 19:22:09.000 201 22457.68 136.39 41470.98 88888.00 2023-07-20 19:22:10.000 201 22457.60 136.34 41470.91 47541.06 2023-07-20 19:22:11.000 201 22457.54 136.31 41470.86 88888.00 2023-07-20 19:22:12.000 201 22457.53 136.33 41470.85 88888.00 2023-07-20 19:22:13.000 201 22457.53 136.37 41470.94 88888.00 2023-07-20 19:22:14.000 201 22457.54 136.44 41471.08 88888.00 2023-07-20 19:22:15.000 201 22457.57 136.50 41471.18 47541.10 2023-07-20 19:22:16.000 201 22457.62 136.49 41471.23 88888.00 2023-07-20 19:22:17.000 201 22457.65 136.45 41471.19 88888.00 2023-07-20 19:22:18.000 201 22457.65 136.45 41471.06 88888.00 2023-07-20 19:22:19.000 201 22457.65 136.46 41471.01 88888.00 2023-07-20 19:22:20.000 201 22457.69 136.43 41471.07 47541.14 2023-07-20 19:22:21.000 201 22457.74 136.41 41471.15 88888.00 2023-07-20 19:22:22.000 201 22457.76 136.41 41471.21 88888.00 2023-07-20 19:22:23.000 201 22457.77 136.41 41471.20 88888.00 2023-07-20 19:22:24.000 201 22457.79 136.45 41471.17 88888.00 2023-07-20 19:22:25.000 201 22457.81 136.49 41471.18 47541.25 2023-07-20 19:22:26.000 201 22457.81 136.48 41471.20 88888.00 2023-07-20 19:22:27.000 201 22457.82 136.50 41471.24 88888.00 2023-07-20 19:22:28.000 201 22457.90 136.58 41471.29 88888.00 2023-07-20 19:22:29.000 201 22457.99 136.63 41471.25 88888.00 2023-07-20 19:22:30.000 201 22458.01 136.65 41471.20 47541.35 2023-07-20 19:22:31.000 201 22457.97 136.70 41471.20 88888.00 2023-07-20 19:22:32.000 201 22457.95 136.72 41471.20 88888.00 2023-07-20 19:22:33.000 201 22458.02 136.71 41471.20 88888.00 2023-07-20 19:22:34.000 201 22458.07 136.69 41471.18 88888.00 2023-07-20 19:22:35.000 201 22458.03 136.67 41471.12 47541.37 2023-07-20 19:22:36.000 201 22457.98 136.66 41471.12 88888.00 2023-07-20 19:22:37.000 201 22457.98 136.66 41471.18 88888.00 2023-07-20 19:22:38.000 201 22458.03 136.68 41471.22 88888.00 2023-07-20 19:22:39.000 201 22458.05 136.72 41471.20 88888.00 2023-07-20 19:22:40.000 201 22458.06 136.75 41471.15 47541.42 2023-07-20 19:22:41.000 201 22458.08 136.73 41471.13 88888.00 2023-07-20 19:22:42.000 201 22458.09 136.70 41471.18 88888.00 2023-07-20 19:22:43.000 201 22458.09 136.70 41471.29 88888.00 2023-07-20 19:22:44.000 201 22458.16 136.79 41471.41 88888.00 2023-07-20 19:22:45.000 201 22458.26 136.87 41471.50 47541.49 2023-07-20 19:22:46.000 201 22458.30 136.85 41471.48 88888.00 2023-07-20 19:22:47.000 201 22458.29 136.80 41471.41 88888.00 2023-07-20 19:22:48.000 201 22458.26 136.80 41471.39 88888.00 2023-07-20 19:22:49.000 201 22458.22 136.82 41471.41 88888.00 2023-07-20 19:22:50.000 201 22458.15 136.86 41471.36 47541.46 2023-07-20 19:22:51.000 201 22458.05 136.87 41471.25 88888.00 2023-07-20 19:22:52.000 201 22457.97 136.80 41471.19 88888.00 2023-07-20 19:22:53.000 201 22457.99 136.77 41471.25 88888.00 2023-07-20 19:22:54.000 201 22458.08 136.86 41471.36 88888.00 2023-07-20 19:22:55.000 201 22458.15 136.96 41471.41 47541.48 2023-07-20 19:22:56.000 201 22458.11 136.97 41471.32 88888.00 2023-07-20 19:22:57.000 201 22458.03 136.90 41471.26 88888.00 2023-07-20 19:22:58.000 201 22458.04 136.87 41471.32 88888.00 2023-07-20 19:22:59.000 201 22458.09 136.92 41471.41 88888.00 2023-07-20 19:23:00.000 201 22458.10 136.96 41471.46 47541.48 2023-07-20 19:23:01.000 201 22458.09 136.94 41471.42 88888.00 2023-07-20 19:23:02.000 201 22458.10 136.91 41471.35 88888.00 2023-07-20 19:23:03.000 201 22458.13 136.94 41471.37 88888.00 2023-07-20 19:23:04.000 201 22458.17 136.98 41471.44 88888.00 2023-07-20 19:23:05.000 201 22458.22 137.01 41471.48 47541.47 2023-07-20 19:23:06.000 201 22458.23 137.04 41471.50 88888.00 2023-07-20 19:23:07.000 201 22458.12 137.04 41471.44 88888.00 2023-07-20 19:23:08.000 201 22458.00 137.06 41471.31 88888.00 2023-07-20 19:23:09.000 201 22457.96 137.09 41471.24 88888.00 2023-07-20 19:23:10.000 201 22457.98 137.11 41471.24 47541.43 2023-07-20 19:23:11.000 201 22458.03 137.13 41471.34 88888.00 2023-07-20 19:23:12.000 201 22458.03 137.13 41471.43 88888.00 2023-07-20 19:23:13.000 201 22458.00 137.09 41471.36 88888.00 2023-07-20 19:23:14.000 201 22458.00 137.11 41471.30 88888.00 2023-07-20 19:23:15.000 201 22458.03 137.13 41471.31 47541.47 2023-07-20 19:23:16.000 201 22458.01 137.07 41471.27 88888.00 2023-07-20 19:23:17.000 201 22457.99 137.06 41471.26 88888.00 2023-07-20 19:23:18.000 201 22458.02 137.15 41471.29 88888.00 2023-07-20 19:23:19.000 201 22458.09 137.22 41471.34 88888.00 2023-07-20 19:23:20.000 201 22458.14 137.23 41471.36 47541.49 2023-07-20 19:23:21.000 201 22458.12 137.20 41471.31 88888.00 2023-07-20 19:23:22.000 201 22458.09 137.16 41471.25 88888.00 2023-07-20 19:23:23.000 201 22458.11 137.16 41471.29 88888.00 2023-07-20 19:23:24.000 201 22458.11 137.19 41471.31 88888.00 2023-07-20 19:23:25.000 201 22458.06 137.20 41471.26 47541.47 2023-07-20 19:23:26.000 201 22458.05 137.23 41471.24 88888.00 2023-07-20 19:23:27.000 201 22458.11 137.30 41471.27 88888.00 2023-07-20 19:23:28.000 201 22458.13 137.37 41471.31 88888.00 2023-07-20 19:23:29.000 201 22458.07 137.37 41471.29 88888.00 2023-07-20 19:23:30.000 201 22458.02 137.37 41471.23 47541.47 2023-07-20 19:23:31.000 201 22458.01 137.42 41471.25 88888.00 2023-07-20 19:23:32.000 201 22458.00 137.43 41471.29 88888.00 2023-07-20 19:23:33.000 201 22457.98 137.42 41471.29 88888.00 2023-07-20 19:23:34.000 201 22457.99 137.43 41471.29 88888.00 2023-07-20 19:23:35.000 201 22458.00 137.41 41471.28 47541.43 2023-07-20 19:23:36.000 201 22457.98 137.39 41471.27 88888.00 2023-07-20 19:23:37.000 201 22457.96 137.40 41471.31 88888.00 2023-07-20 19:23:38.000 201 22457.95 137.44 41471.34 88888.00 2023-07-20 19:23:39.000 201 22457.92 137.47 41471.31 88888.00 2023-07-20 19:23:40.000 201 22457.87 137.45 41471.24 47541.46 2023-07-20 19:23:41.000 201 22457.84 137.45 41471.27 88888.00 2023-07-20 19:23:42.000 201 22457.85 137.54 41471.34 88888.00 2023-07-20 19:23:43.000 201 22457.92 137.62 41471.34 88888.00 2023-07-20 19:23:44.000 201 22457.96 137.60 41471.34 88888.00 2023-07-20 19:23:45.000 201 22457.94 137.55 41471.38 47541.38 2023-07-20 19:23:46.000 201 22457.89 137.54 41471.38 88888.00 2023-07-20 19:23:47.000 201 22457.85 137.57 41471.36 88888.00 2023-07-20 19:23:48.000 201 22457.82 137.64 41471.38 88888.00 2023-07-20 19:23:49.000 201 22457.79 137.69 41471.39 88888.00 2023-07-20 19:23:50.000 201 22457.78 137.69 41471.38 47541.35 2023-07-20 19:23:51.000 201 22457.80 137.69 41471.40 88888.00 2023-07-20 19:23:52.000 201 22457.79 137.68 41471.42 88888.00 2023-07-20 19:23:53.000 201 22457.76 137.69 41471.38 88888.00 2023-07-20 19:23:54.000 201 22457.72 137.67 41471.27 88888.00 2023-07-20 19:23:55.000 201 22457.71 137.64 41471.20 47541.39 2023-07-20 19:23:56.000 201 22457.72 137.64 41471.21 88888.00 2023-07-20 19:23:57.000 201 22457.73 137.68 41471.21 88888.00 2023-07-20 19:23:58.000 201 22457.76 137.76 41471.27 88888.00 2023-07-20 19:23:59.000 201 22457.78 137.85 41471.35 88888.00 2023-07-20 19:24:00.000 201 22457.81 137.89 41471.36 47541.36 2023-07-20 19:24:01.000 201 22457.83 137.95 41471.35 88888.00 2023-07-20 19:24:02.000 201 22457.81 137.97 41471.35 88888.00 2023-07-20 19:24:03.000 201 22457.73 137.90 41471.32 88888.00 2023-07-20 19:24:04.000 201 22457.68 137.89 41471.33 88888.00 2023-07-20 19:24:05.000 201 22457.70 137.95 41471.33 47541.31 2023-07-20 19:24:06.000 201 22457.74 137.97 41471.35 88888.00 2023-07-20 19:24:07.000 201 22457.75 138.00 41471.43 88888.00 2023-07-20 19:24:08.000 201 22457.76 138.08 41471.47 88888.00 2023-07-20 19:24:09.000 201 22457.77 138.15 41471.48 88888.00 2023-07-20 19:24:10.000 201 22457.75 138.15 41471.55 47541.34 2023-07-20 19:24:11.000 201 22457.74 138.10 41471.59 88888.00 2023-07-20 19:24:12.000 201 22457.75 138.09 41471.46 88888.00 2023-07-20 19:24:13.000 201 22457.71 138.10 41471.31 88888.00 2023-07-20 19:24:14.000 201 22457.65 138.09 41471.31 88888.00 2023-07-20 19:24:15.000 201 22457.67 138.12 41471.38 47541.27 2023-07-20 19:24:16.000 201 22457.70 138.18 41471.43 88888.00 2023-07-20 19:24:17.000 201 22457.69 138.17 41471.43 88888.00 2023-07-20 19:24:18.000 201 22457.65 138.15 41471.38 88888.00 2023-07-20 19:24:19.000 201 22457.58 138.17 41471.31 88888.00 2023-07-20 19:24:20.000 201 22457.56 138.17 41471.27 47541.33 2023-07-20 19:24:21.000 201 22457.62 138.17 41471.30 88888.00 2023-07-20 19:24:22.000 201 22457.67 138.23 41471.37 88888.00 2023-07-20 19:24:23.000 201 22457.67 138.28 41471.41 88888.00 2023-07-20 19:24:24.000 201 22457.63 138.30 41471.35 88888.00 2023-07-20 19:24:25.000 201 22457.59 138.29 41471.29 47541.26 2023-07-20 19:24:26.000 201 22457.56 138.31 41471.36 88888.00 2023-07-20 19:24:27.000 201 22457.55 138.35 41471.45 88888.00 2023-07-20 19:24:28.000 201 22457.55 138.37 41471.46 88888.00 2023-07-20 19:24:29.000 201 22457.55 138.30 41471.43 88888.00 2023-07-20 19:24:30.000 201 22457.54 138.21 41471.40 47541.25 2023-07-20 19:24:31.000 201 22457.58 138.26 41471.47 88888.00 2023-07-20 19:24:32.000 201 22457.65 138.40 41471.55 88888.00 2023-07-20 19:24:33.000 201 22457.67 138.44 41471.56 88888.00 2023-07-20 19:24:34.000 201 22457.66 138.37 41471.53 88888.00 2023-07-20 19:24:35.000 201 22457.65 138.30 41471.46 47541.25 2023-07-20 19:24:36.000 201 22457.66 138.29 41471.34 88888.00 2023-07-20 19:24:37.000 201 22457.68 138.33 41471.28 88888.00 2023-07-20 19:24:38.000 201 22457.69 138.36 41471.32 88888.00 2023-07-20 19:24:39.000 201 22457.68 138.38 41471.38 88888.00 2023-07-20 19:24:40.000 201 22457.68 138.37 41471.39 47541.28 2023-07-20 19:24:41.000 201 22457.68 138.35 41471.37 88888.00 2023-07-20 19:24:42.000 201 22457.67 138.32 41471.34 88888.00 2023-07-20 19:24:43.000 201 22457.67 138.30 41471.36 88888.00 2023-07-20 19:24:44.000 201 22457.65 138.34 41471.41 88888.00 2023-07-20 19:24:45.000 201 22457.57 138.39 41471.42 47541.26 2023-07-20 19:24:46.000 201 22457.53 138.37 41471.40 88888.00 2023-07-20 19:24:47.000 201 22457.58 138.28 41471.40 88888.00 2023-07-20 19:24:48.000 201 22457.63 138.25 41471.41 88888.00 2023-07-20 19:24:49.000 201 22457.62 138.27 41471.41 88888.00 2023-07-20 19:24:50.000 201 22457.56 138.28 41471.43 47541.26 2023-07-20 19:24:51.000 201 22457.52 138.32 41471.46 88888.00 2023-07-20 19:24:52.000 201 22457.49 138.38 41471.45 88888.00 2023-07-20 19:24:53.000 201 22457.48 138.42 41471.40 88888.00 2023-07-20 19:24:54.000 201 22457.48 138.48 41471.36 88888.00 2023-07-20 19:24:55.000 201 22457.48 138.50 41471.35 47541.27 2023-07-20 19:24:56.000 201 22457.48 138.47 41471.39 88888.00 2023-07-20 19:24:57.000 201 22457.47 138.50 41471.44 88888.00 2023-07-20 19:24:58.000 201 22457.47 138.53 41471.45 88888.00 2023-07-20 19:24:59.000 201 22457.45 138.51 41471.43 88888.00 2023-07-20 19:25:00.000 201 22457.42 138.49 41471.35 47541.23 2023-07-20 19:25:01.000 201 22457.38 138.48 41471.28 88888.00 2023-07-20 19:25:02.000 201 22457.39 138.47 41471.29 88888.00 2023-07-20 19:25:03.000 201 22457.40 138.47 41471.42 88888.00 2023-07-20 19:25:04.000 201 22457.40 138.51 41471.57 88888.00 2023-07-20 19:25:05.000 201 22457.38 138.55 41471.55 47541.19 2023-07-20 19:25:06.000 201 22457.37 138.52 41471.40 88888.00 2023-07-20 19:25:07.000 201 22457.39 138.45 41471.32 88888.00 2023-07-20 19:25:08.000 201 22457.38 138.42 41471.30 88888.00 2023-07-20 19:25:09.000 201 22457.34 138.38 41471.25 88888.00 2023-07-20 19:25:10.000 201 22457.35 138.34 41471.30 47541.19 2023-07-20 19:25:11.000 201 22457.40 138.38 41471.43 88888.00 2023-07-20 19:25:12.000 201 22457.40 138.43 41471.43 88888.00 2023-07-20 19:25:13.000 201 22457.37 138.42 41471.37 88888.00 2023-07-20 19:25:14.000 201 22457.37 138.40 41471.40 88888.00 2023-07-20 19:25:15.000 201 22457.39 138.42 41471.44 47541.20 2023-07-20 19:25:16.000 201 22457.39 138.46 41471.42 88888.00 2023-07-20 19:25:17.000 201 22457.37 138.45 41471.37 88888.00 2023-07-20 19:25:18.000 201 22457.37 138.42 41471.35 88888.00 2023-07-20 19:25:19.000 201 22457.40 138.46 41471.39 88888.00 2023-07-20 19:25:20.000 201 22457.38 138.48 41471.38 47541.22 2023-07-20 19:25:21.000 201 22457.37 138.44 41471.31 88888.00 2023-07-20 19:25:22.000 201 22457.41 138.39 41471.31 88888.00 2023-07-20 19:25:23.000 201 22457.42 138.35 41471.38 88888.00 2023-07-20 19:25:24.000 201 22457.38 138.35 41471.43 88888.00 2023-07-20 19:25:25.000 201 22457.35 138.37 41471.41 47541.15 2023-07-20 19:25:26.000 201 22457.35 138.34 41471.34 88888.00 2023-07-20 19:25:27.000 201 22457.35 138.30 41471.30 88888.00 2023-07-20 19:25:28.000 201 22457.32 138.29 41471.34 88888.00 2023-07-20 19:25:29.000 201 22457.31 138.33 41471.40 88888.00 2023-07-20 19:25:30.000 201 22457.31 138.36 41471.43 47541.20 2023-07-20 19:25:31.000 201 22457.31 138.32 41471.41 88888.00 2023-07-20 19:25:32.000 201 22457.37 138.28 41471.45 88888.00 2023-07-20 19:25:33.000 201 22457.47 138.32 41471.55 88888.00 2023-07-20 19:25:34.000 201 22457.52 138.36 41471.57 88888.00 2023-07-20 19:25:35.000 201 22457.52 138.36 41471.56 47541.17 2023-07-20 19:25:36.000 201 22457.50 138.35 41471.52 88888.00 2023-07-20 19:25:37.000 201 22457.48 138.32 41471.45 88888.00 2023-07-20 19:25:38.000 201 22457.48 138.36 41471.47 88888.00 2023-07-20 19:25:39.000 201 22457.50 138.44 41471.56 88888.00 2023-07-20 19:25:40.000 201 22457.52 138.45 41471.56 47541.21 2023-07-20 19:25:41.000 201 22457.57 138.40 41471.52 88888.00 2023-07-20 19:25:42.000 201 22457.61 138.35 41471.48 88888.00 2023-07-20 19:25:43.000 201 22457.61 138.32 41471.47 88888.00 2023-07-20 19:25:44.000 201 22457.59 138.31 41471.52 88888.00 2023-07-20 19:25:45.000 201 22457.58 138.30 41471.61 47541.21 2023-07-20 19:25:46.000 201 22457.60 138.32 41471.64 88888.00 2023-07-20 19:25:47.000 201 22457.58 138.34 41471.57 88888.00 2023-07-20 19:25:48.000 201 22457.52 138.29 41471.48 88888.00 2023-07-20 19:25:49.000 201 22457.52 138.28 41471.50 88888.00 2023-07-20 19:25:50.000 201 22457.53 138.31 41471.53 47541.22 2023-07-20 19:25:51.000 201 22457.50 138.28 41471.50 88888.00 2023-07-20 19:25:52.000 201 22457.48 138.21 41471.49 88888.00 2023-07-20 19:25:53.000 201 22457.49 138.19 41471.49 88888.00 2023-07-20 19:25:54.000 201 22457.53 138.27 41471.48 88888.00 2023-07-20 19:25:55.000 201 22457.51 138.33 41471.48 47541.24 2023-07-20 19:25:56.000 201 22457.48 138.29 41471.50 88888.00 2023-07-20 19:25:57.000 201 22457.51 138.24 41471.53 88888.00 2023-07-20 19:25:58.000 201 22457.54 138.22 41471.48 88888.00 2023-07-20 19:25:59.000 201 22457.52 138.20 41471.35 88888.00 2023-07-20 19:26:00.000 201 22457.51 138.18 41471.30 47541.20 2023-07-20 19:26:01.000 201 22457.52 138.14 41471.37 88888.00 2023-07-20 19:26:02.000 201 22457.54 138.13 41471.52 88888.00 2023-07-20 19:26:03.000 201 22457.56 138.20 41471.66 88888.00 2023-07-20 19:26:04.000 201 22457.57 138.22 41471.64 88888.00 2023-07-20 19:26:05.000 201 22457.53 138.18 41471.50 47541.20 2023-07-20 19:26:06.000 201 22457.46 138.16 41471.43 88888.00 2023-07-20 19:26:07.000 201 22457.43 138.18 41471.47 88888.00 2023-07-20 19:26:08.000 201 22457.45 138.21 41471.52 88888.00 2023-07-20 19:26:09.000 201 22457.47 138.19 41471.51 88888.00 2023-07-20 19:26:10.000 201 22457.44 138.10 41471.46 47541.20 2023-07-20 19:26:11.000 201 22457.41 138.07 41471.44 88888.00 2023-07-20 19:26:12.000 201 22457.44 138.10 41471.44 88888.00 2023-07-20 19:26:13.000 201 22457.52 138.09 41471.45 88888.00 2023-07-20 19:26:14.000 201 22457.58 138.09 41471.50 88888.00 2023-07-20 19:26:15.000 201 22457.59 138.12 41471.55 47541.27 2023-07-20 19:26:16.000 201 22457.59 138.09 41471.54 88888.00 2023-07-20 19:26:17.000 201 22457.61 138.05 41471.51 88888.00 2023-07-20 19:26:18.000 201 22457.61 138.04 41471.46 88888.00 2023-07-20 19:26:19.000 201 22457.58 138.07 41471.38 88888.00 2023-07-20 19:26:20.000 201 22457.56 138.07 41471.36 47541.32 2023-07-20 19:26:21.000 201 22457.61 138.02 41471.45 88888.00 2023-07-20 19:26:22.000 201 22457.70 138.03 41471.62 88888.00 2023-07-20 19:26:23.000 201 22457.74 138.10 41471.68 88888.00 2023-07-20 19:26:24.000 201 22457.74 138.10 41471.63 88888.00 2023-07-20 19:26:25.000 201 22457.74 138.03 41471.57 47541.33 2023-07-20 19:26:26.000 201 22457.76 137.98 41471.54 88888.00 2023-07-20 19:26:27.000 201 22457.81 137.98 41471.54 88888.00 2023-07-20 19:26:28.000 201 22457.84 138.02 41471.54 88888.00 2023-07-20 19:26:29.000 201 22457.86 138.01 41471.51 88888.00 2023-07-20 19:26:30.000 201 22457.90 137.97 41471.48 47541.40 2023-07-20 19:26:31.000 201 22457.92 137.97 41471.43 88888.00 2023-07-20 19:26:32.000 201 22457.89 137.97 41471.34 88888.00 2023-07-20 19:26:33.000 201 22457.88 137.96 41471.35 88888.00 2023-07-20 19:26:34.000 201 22457.93 137.96 41471.44 88888.00 2023-07-20 19:26:35.000 201 22457.95 137.92 41471.41 47541.42 2023-07-20 19:26:36.000 201 22457.95 137.84 41471.34 88888.00 2023-07-20 19:26:37.000 201 22457.94 137.80 41471.34 88888.00 2023-07-20 19:26:38.000 201 22457.97 137.85 41471.41 88888.00 2023-07-20 19:26:39.000 201 22458.03 137.96 41471.48 88888.00 2023-07-20 19:26:40.000 201 22458.09 137.99 41471.50 47541.47 2023-07-20 19:26:41.000 201 22458.14 137.96 41471.49 88888.00 2023-07-20 19:26:42.000 201 22458.21 137.95 41471.49 88888.00 2023-07-20 19:26:43.000 201 22458.24 137.92 41471.46 88888.00 2023-07-20 19:26:44.000 201 22458.24 137.89 41471.42 88888.00 2023-07-20 19:26:45.000 201 22458.22 137.86 41471.39 47541.56 2023-07-20 19:26:46.000 201 22458.21 137.80 41471.36 88888.00 2023-07-20 19:26:47.000 201 22458.24 137.77 41471.36 88888.00 2023-07-20 19:26:48.000 201 22458.31 137.78 41471.38 88888.00 2023-07-20 19:26:49.000 201 22458.36 137.79 41471.37 88888.00 2023-07-20 19:26:50.000 201 22458.41 137.82 41471.39 47541.66 2023-07-20 19:26:51.000 201 22458.44 137.86 41471.41 88888.00 2023-07-20 19:26:52.000 201 22458.45 137.86 41471.36 88888.00 2023-07-20 19:26:53.000 201 22458.50 137.79 41471.38 88888.00 2023-07-20 19:26:54.000 201 22458.56 137.75 41471.45 88888.00 2023-07-20 19:26:55.000 201 22458.53 137.81 41471.50 47541.70 2023-07-20 19:26:56.000 201 22458.50 137.87 41471.50 88888.00 2023-07-20 19:26:57.000 201 22458.53 137.88 41471.50 88888.00 2023-07-20 19:26:58.000 201 22458.56 137.88 41471.49 88888.00 2023-07-20 19:26:59.000 201 22458.54 137.89 41471.41 88888.00 2023-07-20 19:27:00.000 201 22458.53 137.86 41471.31 47541.70 2023-07-20 19:27:01.000 201 22458.58 137.77 41471.30 88888.00 2023-07-20 19:27:02.000 201 22458.68 137.69 41471.31 88888.00 2023-07-20 19:27:03.000 201 22458.79 137.73 41471.32 88888.00 2023-07-20 19:27:04.000 201 22458.92 137.84 41471.37 88888.00 2023-07-20 19:27:05.000 201 22458.97 137.88 41471.39 47541.82 2023-07-20 19:27:06.000 201 22458.92 137.82 41471.41 88888.00 2023-07-20 19:27:07.000 201 22458.90 137.79 41471.43 88888.00 2023-07-20 19:27:08.000 201 22458.97 137.78 41471.39 88888.00 2023-07-20 19:27:09.000 201 22459.06 137.81 41471.38 88888.00 2023-07-20 19:27:10.000 201 22459.12 137.86 41471.40 47541.93 2023-07-20 19:27:11.000 201 22459.16 137.85 41471.36 88888.00 2023-07-20 19:27:12.000 201 22459.22 137.83 41471.30 88888.00 2023-07-20 19:27:13.000 201 22459.32 137.85 41471.29 88888.00 2023-07-20 19:27:14.000 201 22459.39 137.86 41471.32 88888.00 2023-07-20 19:27:15.000 201 22459.36 137.90 41471.38 47542.06 2023-07-20 19:27:16.000 201 22459.30 137.93 41471.41 88888.00 2023-07-20 19:27:17.000 201 22459.31 137.94 41471.43 88888.00 2023-07-20 19:27:18.000 201 22459.40 137.91 41471.44 88888.00 2023-07-20 19:27:19.000 201 22459.46 137.88 41471.38 88888.00 2023-07-20 19:27:20.000 201 22459.48 137.89 41471.31 47542.16 2023-07-20 19:27:21.000 201 22459.52 137.92 41471.31 88888.00 2023-07-20 19:27:22.000 201 22459.55 137.94 41471.33 88888.00 2023-07-20 19:27:23.000 201 22459.58 137.99 41471.35 88888.00 2023-07-20 19:27:24.000 201 22459.62 138.03 41471.32 88888.00 2023-07-20 19:27:25.000 201 22459.65 137.97 41471.25 47542.21 2023-07-20 19:27:26.000 201 22459.61 137.85 41471.19 88888.00 2023-07-20 19:27:27.000 201 22459.55 137.79 41471.21 88888.00 2023-07-20 19:27:28.000 201 22459.58 137.85 41471.29 88888.00 2023-07-20 19:27:29.000 201 22459.68 137.94 41471.34 88888.00 2023-07-20 19:27:30.000 201 22459.76 137.99 41471.36 47542.29 2023-07-20 19:27:31.000 201 22459.84 137.98 41471.42 88888.00 2023-07-20 19:27:32.000 201 22459.87 137.93 41471.46 88888.00 2023-07-20 19:27:33.000 201 22459.86 137.84 41471.39 88888.00 2023-07-20 19:27:34.000 201 22459.89 137.82 41471.29 88888.00 2023-07-20 19:27:35.000 201 22459.95 137.87 41471.32 47542.43 2023-07-20 19:27:36.000 201 22460.00 137.93 41471.43 88888.00 2023-07-20 19:27:37.000 201 22460.09 138.02 41471.55 88888.00 2023-07-20 19:27:38.000 201 22460.18 138.06 41471.61 88888.00 2023-07-20 19:27:39.000 201 22460.20 138.01 41471.59 88888.00 2023-07-20 19:27:40.000 201 22460.19 137.94 41471.52 47542.47 2023-07-20 19:27:41.000 201 22460.20 137.87 41471.45 88888.00 2023-07-20 19:27:42.000 201 22460.24 137.87 41471.41 88888.00 2023-07-20 19:27:43.000 201 22460.31 137.96 41471.41 88888.00 2023-07-20 19:27:44.000 201 22460.32 138.01 41471.41 88888.00 2023-07-20 19:27:45.000 201 22460.33 138.02 41471.46 47542.58 2023-07-20 19:27:46.000 201 22460.39 138.03 41471.50 88888.00 2023-07-20 19:27:47.000 201 22460.45 138.05 41471.49 88888.00 2023-07-20 19:27:48.000 201 22460.48 138.09 41471.53 88888.00 2023-07-20 19:27:49.000 201 22460.49 138.12 41471.57 88888.00 2023-07-20 19:27:50.000 201 22460.50 138.11 41471.53 47542.70 2023-07-20 19:27:51.000 201 22460.51 138.09 41471.49 88888.00 2023-07-20 19:27:52.000 201 22460.54 138.05 41471.52 88888.00 2023-07-20 19:27:53.000 201 22460.59 138.07 41471.59 88888.00 2023-07-20 19:27:54.000 201 22460.64 138.15 41471.61 88888.00 2023-07-20 19:27:55.000 201 22460.66 138.12 41471.56 47542.76 2023-07-20 19:27:56.000 201 22460.66 138.03 41471.52 88888.00 2023-07-20 19:27:57.000 201 22460.68 138.00 41471.50 88888.00 2023-07-20 19:27:58.000 201 22460.71 138.05 41471.51 88888.00 2023-07-20 19:27:59.000 201 22460.71 138.12 41471.56 88888.00 2023-07-20 19:28:00.000 201 22460.72 138.21 41471.66 47542.86 2023-07-20 19:28:01.000 201 22460.78 138.27 41471.73 88888.00 2023-07-20 19:28:02.000 201 22460.85 138.33 41471.79 88888.00 2023-07-20 19:28:03.000 201 22460.89 138.35 41471.83 88888.00 2023-07-20 19:28:04.000 201 22460.90 138.35 41471.83 88888.00 2023-07-20 19:28:05.000 201 22460.90 138.38 41471.79 47542.89 2023-07-20 19:28:06.000 201 22460.92 138.40 41471.69 88888.00 2023-07-20 19:28:07.000 201 22460.98 138.40 41471.67 88888.00 2023-07-20 19:28:08.000 201 22461.05 138.41 41471.72 88888.00 2023-07-20 19:28:09.000 201 22461.07 138.41 41471.73 88888.00 2023-07-20 19:28:10.000 201 22461.07 138.42 41471.75 47542.98 2023-07-20 19:28:11.000 201 22461.08 138.43 41471.79 88888.00 2023-07-20 19:28:12.000 201 22461.05 138.41 41471.75 88888.00 2023-07-20 19:28:13.000 201 22461.01 138.40 41471.70 88888.00 2023-07-20 19:28:14.000 201 22461.01 138.41 41471.72 88888.00 2023-07-20 19:28:15.000 201 22461.05 138.43 41471.73 47543.08 2023-07-20 19:28:16.000 201 22461.07 138.43 41471.73 88888.00 2023-07-20 19:28:17.000 201 22461.08 138.43 41471.79 88888.00 2023-07-20 19:28:18.000 201 22461.15 138.48 41471.88 88888.00 2023-07-20 19:28:19.000 201 22461.22 138.54 41471.91 88888.00 2023-07-20 19:28:20.000 201 22461.24 138.53 41471.83 47543.10 2023-07-20 19:28:21.000 201 22461.27 138.52 41471.78 88888.00 2023-07-20 19:28:22.000 201 22461.31 138.54 41471.78 88888.00 2023-07-20 19:28:23.000 201 22461.34 138.53 41471.80 88888.00 2023-07-20 19:28:24.000 201 22461.33 138.52 41471.81 88888.00 2023-07-20 19:28:25.000 201 22461.32 138.53 41471.80 47543.22 2023-07-20 19:28:26.000 201 22461.33 138.56 41471.79 88888.00 2023-07-20 19:28:27.000 201 22461.37 138.59 41471.82 88888.00 2023-07-20 19:28:28.000 201 22461.41 138.62 41471.84 88888.00 2023-07-20 19:28:29.000 201 22461.45 138.61 41471.77 88888.00 2023-07-20 19:28:30.000 201 22461.50 138.57 41471.69 47543.26 2023-07-20 19:28:31.000 201 22461.52 138.56 41471.66 88888.00 2023-07-20 19:28:32.000 201 22461.48 138.62 41471.67 88888.00 2023-07-20 19:28:33.000 201 22461.47 138.70 41471.71 88888.00 2023-07-20 19:28:34.000 201 22461.50 138.72 41471.77 88888.00 2023-07-20 19:28:35.000 201 22461.50 138.66 41471.78 47543.37 2023-07-20 19:28:36.000 201 22461.52 138.63 41471.79 88888.00 2023-07-20 19:28:37.000 201 22461.56 138.68 41471.82 88888.00 2023-07-20 19:28:38.000 201 22461.58 138.75 41471.84 88888.00 2023-07-20 19:28:39.000 201 22461.56 138.74 41471.81 88888.00 2023-07-20 19:28:40.000 201 22461.56 138.68 41471.80 47543.40 2023-07-20 19:28:41.000 201 22461.56 138.65 41471.82 88888.00 2023-07-20 19:28:42.000 201 22461.51 138.66 41471.80 88888.00 2023-07-20 19:28:43.000 201 22461.52 138.69 41471.79 88888.00 2023-07-20 19:28:44.000 201 22461.58 138.76 41471.80 88888.00 2023-07-20 19:28:45.000 201 22461.59 138.81 41471.79 47543.50 2023-07-20 19:28:46.000 201 22461.58 138.79 41471.69 88888.00 2023-07-20 19:28:47.000 201 22461.59 138.77 41471.61 88888.00 2023-07-20 19:28:48.000 201 22461.60 138.79 41471.60 88888.00 2023-07-20 19:28:49.000 201 22461.60 138.80 41471.66 88888.00 2023-07-20 19:28:50.000 201 22461.66 138.80 41471.71 47543.53 2023-07-20 19:28:51.000 201 22461.72 138.78 41471.73 88888.00 2023-07-20 19:28:52.000 201 22461.77 138.77 41471.76 88888.00 2023-07-20 19:28:53.000 201 22461.82 138.81 41471.78 88888.00 2023-07-20 19:28:54.000 201 22461.86 138.85 41471.82 88888.00 2023-07-20 19:28:55.000 201 22461.88 138.83 41471.87 47543.57 2023-07-20 19:28:56.000 201 22461.82 138.77 41471.84 88888.00 2023-07-20 19:28:57.000 201 22461.75 138.74 41471.81 88888.00 2023-07-20 19:28:58.000 201 22461.78 138.75 41471.84 88888.00 2023-07-20 19:28:59.000 201 22461.82 138.82 41471.89 88888.00 2023-07-20 19:29:00.000 201 22461.86 138.94 41471.89 47543.66 2023-07-20 19:29:01.000 201 22461.95 138.99 41471.89 88888.00 2023-07-20 19:29:02.000 201 22462.01 139.00 41471.90 88888.00 2023-07-20 19:29:03.000 201 22462.03 139.01 41471.93 88888.00 2023-07-20 19:29:04.000 201 22462.02 138.98 41471.88 88888.00 2023-07-20 19:29:05.000 201 22462.00 138.91 41471.79 47543.71 2023-07-20 19:29:06.000 201 22461.98 138.86 41471.75 88888.00 2023-07-20 19:29:07.000 201 22461.99 138.80 41471.75 88888.00 2023-07-20 19:29:08.000 201 22462.02 138.82 41471.78 88888.00 2023-07-20 19:29:09.000 201 22462.09 138.94 41471.83 88888.00 2023-07-20 19:29:10.000 201 22462.11 139.01 41471.86 47543.78 2023-07-20 19:29:11.000 201 22462.06 138.99 41471.86 88888.00 2023-07-20 19:29:12.000 201 22462.01 138.94 41471.82 88888.00 2023-07-20 19:29:13.000 201 22462.03 138.87 41471.79 88888.00 2023-07-20 19:29:14.000 201 22462.06 138.82 41471.81 88888.00 2023-07-20 19:29:15.000 201 22462.07 138.84 41471.84 47543.82 2023-07-20 19:29:16.000 201 22462.13 138.92 41471.85 88888.00 2023-07-20 19:29:17.000 201 22462.22 139.00 41471.81 88888.00 2023-07-20 19:29:18.000 201 22462.22 138.98 41471.74 88888.00 2023-07-20 19:29:19.000 201 22462.18 138.94 41471.73 88888.00 2023-07-20 19:29:20.000 201 22462.16 138.94 41471.76 47543.88 2023-07-20 19:29:21.000 201 22462.15 138.93 41471.74 88888.00 2023-07-20 19:29:22.000 201 22462.15 138.89 41471.70 88888.00 2023-07-20 19:29:23.000 201 22462.16 138.90 41471.71 88888.00 2023-07-20 19:29:24.000 201 22462.16 138.95 41471.80 88888.00 2023-07-20 19:29:25.000 201 22462.21 138.98 41471.91 47543.92 2023-07-20 19:29:26.000 201 22462.30 139.00 41471.98 88888.00 2023-07-20 19:29:27.000 201 22462.34 139.02 41471.98 88888.00 2023-07-20 19:29:28.000 201 22462.35 139.05 41472.01 88888.00 2023-07-20 19:29:29.000 201 22462.32 139.08 41472.01 88888.00 2023-07-20 19:29:30.000 201 22462.27 139.07 41471.98 47543.95 2023-07-20 19:29:31.000 201 22462.25 139.04 41472.02 88888.00 2023-07-20 19:29:32.000 201 22462.27 139.00 41472.09 88888.00 2023-07-20 19:29:33.000 201 22462.32 138.96 41472.06 88888.00 2023-07-20 19:29:34.000 201 22462.37 138.97 41472.00 88888.00 2023-07-20 19:29:35.000 201 22462.37 138.97 41471.98 47543.99 2023-07-20 19:29:36.000 201 22462.34 138.95 41472.02 88888.00 2023-07-20 19:29:37.000 201 22462.32 138.95 41472.04 88888.00 2023-07-20 19:29:38.000 201 22462.31 138.96 41471.98 88888.00 2023-07-20 19:29:39.000 201 22462.32 138.94 41471.93 88888.00 2023-07-20 19:29:40.000 201 22462.33 138.90 41471.95 47543.97 2023-07-20 19:29:41.000 201 22462.33 138.90 41471.97 88888.00 2023-07-20 19:29:42.000 201 22462.35 138.98 41471.96 88888.00 2023-07-20 19:29:43.000 201 22462.37 139.06 41472.02 88888.00 2023-07-20 19:29:44.000 201 22462.38 139.10 41472.08 88888.00 2023-07-20 19:29:45.000 201 22462.36 139.05 41472.04 47544.04 2023-07-20 19:29:46.000 201 22462.32 138.93 41471.94 88888.00 2023-07-20 19:29:47.000 201 22462.29 138.89 41471.92 88888.00 2023-07-20 19:29:48.000 201 22462.34 138.93 41471.96 88888.00 2023-07-20 19:29:49.000 201 22462.44 139.00 41472.00 88888.00 2023-07-20 19:29:50.000 201 22462.51 139.04 41472.02 47544.08 2023-07-20 19:29:51.000 201 22462.49 139.06 41472.05 88888.00 2023-07-20 19:29:52.000 201 22462.44 139.09 41472.09 88888.00 2023-07-20 19:29:53.000 201 22462.44 139.10 41472.11 88888.00 2023-07-20 19:29:54.000 201 22462.45 139.04 41472.06 88888.00 2023-07-20 19:29:55.000 201 22462.48 139.00 41472.04 47544.16 2023-07-20 19:29:56.000 201 22462.54 138.99 41472.13 88888.00 2023-07-20 19:29:57.000 201 22462.54 138.99 41472.20 88888.00 2023-07-20 19:29:58.000 201 22462.52 138.98 41472.18 88888.00 2023-07-20 19:29:59.000 201 22462.56 138.97 41472.13 88888.00 2023-07-20 19:30:00.000 201 22462.62 138.97 41472.11 47544.18 2023-07-20 19:30:01.000 201 22462.61 138.99 41472.13 88888.00 2023-07-20 19:30:02.000 201 22462.55 138.99 41472.13 88888.00 2023-07-20 19:30:03.000 201 22462.50 138.97 41472.11 88888.00 2023-07-20 19:30:04.000 201 22462.50 138.96 41472.10 88888.00 2023-07-20 19:30:05.000 201 22462.52 138.92 41472.10 47544.21 2023-07-20 19:30:06.000 201 22462.54 138.94 41472.11 88888.00 2023-07-20 19:30:07.000 201 22462.56 138.99 41472.11 88888.00 2023-07-20 19:30:08.000 201 22462.58 139.04 41472.11 88888.00 2023-07-20 19:30:09.000 201 22462.61 139.09 41472.13 88888.00 2023-07-20 19:30:10.000 201 22462.61 139.07 41472.15 47544.26 2023-07-20 19:30:11.000 201 22462.57 138.95 41472.12 88888.00 2023-07-20 19:30:12.000 201 22462.55 138.85 41472.02 88888.00 2023-07-20 19:30:13.000 201 22462.53 138.86 41471.96 88888.00 2023-07-20 19:30:14.000 201 22462.55 138.95 41471.96 88888.00 2023-07-20 19:30:15.000 201 22462.64 138.98 41472.02 47544.26 2023-07-20 19:30:16.000 201 22462.70 138.94 41472.09 88888.00 2023-07-20 19:30:17.000 201 22462.69 138.92 41472.17 88888.00 2023-07-20 19:30:18.000 201 22462.65 138.90 41472.18 88888.00 2023-07-20 19:30:19.000 201 22462.59 138.84 41472.09 88888.00 2023-07-20 19:30:20.000 201 22462.56 138.80 41472.01 47544.30 2023-07-20 19:30:21.000 201 22462.61 138.81 41472.02 88888.00 2023-07-20 19:30:22.000 201 22462.69 138.84 41472.09 88888.00 2023-07-20 19:30:23.000 201 22462.72 138.91 41472.17 88888.00 2023-07-20 19:30:24.000 201 22462.72 138.99 41472.21 88888.00 2023-07-20 19:30:25.000 201 22462.71 139.00 41472.19 47544.33 2023-07-20 19:30:26.000 201 22462.76 139.00 41472.15 88888.00 2023-07-20 19:30:27.000 201 22462.80 138.97 41472.11 88888.00 2023-07-20 19:30:28.000 201 22462.76 138.89 41472.08 88888.00 2023-07-20 19:30:29.000 201 22462.74 138.88 41472.09 88888.00 2023-07-20 19:30:30.000 201 22462.72 138.89 41472.08 47544.40 2023-07-20 19:30:31.000 201 22462.71 138.84 41472.06 88888.00 2023-07-20 19:30:32.000 201 22462.72 138.85 41472.07 88888.00 2023-07-20 19:30:33.000 201 22462.76 138.90 41472.11 88888.00 2023-07-20 19:30:34.000 201 22462.81 138.92 41472.14 88888.00 2023-07-20 19:30:35.000 201 22462.82 138.91 41472.13 47544.38 2023-07-20 19:30:36.000 201 22462.80 138.89 41472.14 88888.00 2023-07-20 19:30:37.000 201 22462.75 138.88 41472.16 88888.00 2023-07-20 19:30:38.000 201 22462.71 138.89 41472.19 88888.00 2023-07-20 19:30:39.000 201 22462.73 138.91 41472.25 88888.00 2023-07-20 19:30:40.000 201 22462.79 138.89 41472.28 47544.47 2023-07-20 19:30:41.000 201 22462.80 138.84 41472.26 88888.00 2023-07-20 19:30:42.000 201 22462.77 138.84 41472.22 88888.00 2023-07-20 19:30:43.000 201 22462.79 138.88 41472.23 88888.00 2023-07-20 19:30:44.000 201 22462.81 138.85 41472.25 88888.00 2023-07-20 19:30:45.000 201 22462.78 138.73 41472.24 47544.43 2023-07-20 19:30:46.000 201 22462.80 138.68 41472.18 88888.00 2023-07-20 19:30:47.000 201 22462.86 138.74 41472.16 88888.00 2023-07-20 19:30:48.000 201 22462.89 138.81 41472.25 88888.00 2023-07-20 19:30:49.000 201 22462.88 138.83 41472.33 88888.00 2023-07-20 19:30:50.000 201 22462.88 138.85 41472.31 47544.44 2023-07-20 19:30:51.000 201 22462.89 138.88 41472.27 88888.00 2023-07-20 19:30:52.000 201 22462.88 138.87 41472.25 88888.00 2023-07-20 19:30:53.000 201 22462.88 138.83 41472.26 88888.00 2023-07-20 19:30:54.000 201 22462.92 138.79 41472.27 88888.00 2023-07-20 19:30:55.000 201 22463.00 138.81 41472.29 47544.50 2023-07-20 19:30:56.000 201 22463.08 138.86 41472.29 88888.00 2023-07-20 19:30:57.000 201 22463.08 138.85 41472.23 88888.00 2023-07-20 19:30:58.000 201 22463.03 138.79 41472.15 88888.00 2023-07-20 19:30:59.000 201 22462.99 138.80 41472.13 88888.00 2023-07-20 19:31:00.000 201 22462.97 138.88 41472.17 47544.48 2023-07-20 19:31:01.000 201 22462.97 138.93 41472.21 88888.00 2023-07-20 19:31:02.000 201 22462.97 138.92 41472.24 88888.00 2023-07-20 19:31:03.000 201 22462.97 138.88 41472.25 88888.00 2023-07-20 19:31:04.000 201 22462.97 138.85 41472.22 88888.00 2023-07-20 19:31:05.000 201 22462.96 138.91 41472.17 47544.49 2023-07-20 19:31:06.000 201 22462.94 138.97 41472.18 88888.00 2023-07-20 19:31:07.000 201 22462.92 138.96 41472.25 88888.00 2023-07-20 19:31:08.000 201 22462.86 138.90 41472.26 88888.00 2023-07-20 19:31:09.000 201 22462.80 138.87 41472.20 88888.00 2023-07-20 19:31:10.000 201 22462.75 138.85 41472.16 47544.45 2023-07-20 19:31:11.000 201 22462.75 138.83 41472.14 88888.00 2023-07-20 19:31:12.000 201 22462.78 138.81 41472.11 88888.00 2023-07-20 19:31:13.000 201 22462.78 138.85 41472.11 88888.00 2023-07-20 19:31:14.000 201 22462.76 138.92 41472.14 88888.00 2023-07-20 19:31:15.000 201 22462.77 138.91 41472.15 47544.49 2023-07-20 19:31:16.000 201 22462.81 138.90 41472.18 88888.00 2023-07-20 19:31:17.000 201 22462.81 138.89 41472.19 88888.00 2023-07-20 19:31:18.000 201 22462.79 138.90 41472.19 88888.00 2023-07-20 19:31:19.000 201 22462.82 138.93 41472.27 88888.00 2023-07-20 19:31:20.000 201 22462.82 138.92 41472.31 47544.51 2023-07-20 19:31:21.000 201 22462.76 138.87 41472.27 88888.00 2023-07-20 19:31:22.000 201 22462.74 138.91 41472.22 88888.00 2023-07-20 19:31:23.000 201 22462.78 138.99 41472.21 88888.00 2023-07-20 19:31:24.000 201 22462.82 139.01 41472.28 88888.00 2023-07-20 19:31:25.000 201 22462.77 138.94 41472.34 47544.52 2023-07-20 19:31:26.000 201 22462.63 138.87 41472.26 88888.00 2023-07-20 19:31:27.000 201 22462.55 138.83 41472.11 88888.00 2023-07-20 19:31:28.000 201 22462.62 138.83 41472.05 88888.00 2023-07-20 19:31:29.000 201 22462.74 138.85 41472.10 88888.00 2023-07-20 19:31:30.000 201 22462.79 138.86 41472.17 47544.48 2023-07-20 19:31:31.000 201 22462.82 138.86 41472.24 88888.00 2023-07-20 19:31:32.000 201 22462.84 138.89 41472.29 88888.00 2023-07-20 19:31:33.000 201 22462.86 138.93 41472.26 88888.00 2023-07-20 19:31:34.000 201 22462.91 138.89 41472.23 88888.00 2023-07-20 19:31:35.000 201 22462.95 138.83 41472.27 47544.53 2023-07-20 19:31:36.000 201 22462.98 138.80 41472.29 88888.00 2023-07-20 19:31:37.000 201 22462.98 138.78 41472.21 88888.00 2023-07-20 19:31:38.000 201 22462.98 138.78 41472.21 88888.00 2023-07-20 19:31:39.000 201 22462.98 138.79 41472.31 88888.00 2023-07-20 19:31:40.000 201 22462.99 138.82 41472.38 47544.56 2023-07-20 19:31:41.000 201 22462.99 138.86 41472.38 88888.00 2023-07-20 19:31:42.000 201 22462.99 138.84 41472.32 88888.00 2023-07-20 19:31:43.000 201 22463.00 138.80 41472.27 88888.00 2023-07-20 19:31:44.000 201 22463.01 138.81 41472.23 88888.00 2023-07-20 19:31:45.000 201 22462.97 138.85 41472.20 47544.59 2023-07-20 19:31:46.000 201 22462.98 138.92 41472.22 88888.00 2023-07-20 19:31:47.000 201 22463.03 138.99 41472.25 88888.00 2023-07-20 19:31:48.000 201 22463.03 138.99 41472.21 88888.00 2023-07-20 19:31:49.000 201 22463.00 138.93 41472.11 88888.00 2023-07-20 19:31:50.000 201 22462.97 138.87 41472.06 47544.57 2023-07-20 19:31:51.000 201 22462.94 138.84 41472.10 88888.00 2023-07-20 19:31:52.000 201 22462.95 138.80 41472.16 88888.00 2023-07-20 19:31:53.000 201 22462.94 138.74 41472.18 88888.00 2023-07-20 19:31:54.000 201 22462.91 138.70 41472.18 88888.00 2023-07-20 19:31:55.000 201 22462.88 138.70 41472.18 47544.56 2023-07-20 19:31:56.000 201 22462.88 138.67 41472.14 88888.00 2023-07-20 19:31:57.000 201 22462.90 138.64 41472.12 88888.00 2023-07-20 19:31:58.000 201 22462.92 138.66 41472.18 88888.00 2023-07-20 19:31:59.000 201 22462.93 138.71 41472.20 88888.00 2023-07-20 19:32:00.000 201 22462.97 138.75 41472.16 47544.58 2023-07-20 19:32:01.000 201 22462.99 138.76 41472.12 88888.00 2023-07-20 19:32:02.000 201 22462.99 138.79 41472.14 88888.00 2023-07-20 19:32:03.000 201 22463.00 138.82 41472.18 88888.00 2023-07-20 19:32:04.000 201 22463.03 138.81 41472.20 88888.00 2023-07-20 19:32:05.000 201 22463.06 138.78 41472.21 47544.55 2023-07-20 19:32:06.000 201 22463.05 138.77 41472.19 88888.00 2023-07-20 19:32:07.000 201 22463.04 138.71 41472.17 88888.00 2023-07-20 19:32:08.000 201 22463.04 138.64 41472.14 88888.00 2023-07-20 19:32:09.000 201 22463.00 138.63 41472.10 88888.00 2023-07-20 19:32:10.000 201 22462.97 138.63 41472.12 47544.59 2023-07-20 19:32:11.000 201 22462.99 138.63 41472.20 88888.00 2023-07-20 19:32:12.000 201 22463.05 138.68 41472.23 88888.00 2023-07-20 19:32:13.000 201 22463.09 138.77 41472.19 88888.00 2023-07-20 19:32:14.000 201 22463.11 138.85 41472.16 88888.00 2023-07-20 19:32:15.000 201 22463.10 138.83 41472.17 47544.59 2023-07-20 19:32:16.000 201 22463.06 138.75 41472.19 88888.00 2023-07-20 19:32:17.000 201 22463.06 138.69 41472.19 88888.00 2023-07-20 19:32:18.000 201 22463.06 138.68 41472.14 88888.00 2023-07-20 19:32:19.000 201 22463.04 138.68 41472.11 88888.00 2023-07-20 19:32:20.000 201 22463.00 138.72 41472.09 47544.62 2023-07-20 19:32:21.000 201 22462.99 138.78 41472.11 88888.00 2023-07-20 19:32:22.000 201 22463.01 138.78 41472.16 88888.00 2023-07-20 19:32:23.000 201 22463.01 138.74 41472.18 88888.00 2023-07-20 19:32:24.000 201 22462.93 138.72 41472.13 88888.00 2023-07-20 19:32:25.000 201 22462.88 138.70 41472.09 47544.65 2023-07-20 19:32:26.000 201 22462.95 138.67 41472.12 88888.00 2023-07-20 19:32:27.000 201 22463.08 138.68 41472.19 88888.00 2023-07-20 19:32:28.000 201 22463.19 138.74 41472.26 88888.00 2023-07-20 19:32:29.000 201 22463.22 138.79 41472.27 88888.00 2023-07-20 19:32:30.000 201 22463.16 138.78 41472.21 47544.66 2023-07-20 19:32:31.000 201 22463.09 138.74 41472.16 88888.00 2023-07-20 19:32:32.000 201 22463.07 138.70 41472.08 88888.00 2023-07-20 19:32:33.000 201 22463.07 138.68 41471.99 88888.00 2023-07-20 19:32:34.000 201 22463.09 138.63 41471.98 88888.00 2023-07-20 19:32:35.000 201 22463.09 138.57 41472.04 47544.65 2023-07-20 19:32:36.000 201 22463.08 138.54 41472.11 88888.00 2023-07-20 19:32:37.000 201 22463.11 138.58 41472.15 88888.00 2023-07-20 19:32:38.000 201 22463.16 138.61 41472.16 88888.00 2023-07-20 19:32:39.000 201 22463.17 138.60 41472.14 88888.00 2023-07-20 19:32:40.000 201 22463.15 138.60 41472.11 47544.63 2023-07-20 19:32:41.000 201 22463.14 138.54 41472.02 88888.00 2023-07-20 19:32:42.000 201 22463.18 138.49 41471.93 88888.00 2023-07-20 19:32:43.000 201 22463.21 138.49 41471.89 88888.00 2023-07-20 19:32:44.000 201 22463.18 138.52 41471.93 88888.00 2023-07-20 19:32:45.000 201 22463.13 138.54 41472.05 47544.68 2023-07-20 19:32:46.000 201 22463.10 138.57 41472.18 88888.00 2023-07-20 19:32:47.000 201 22463.12 138.61 41472.23 88888.00 2023-07-20 19:32:48.000 201 22463.15 138.61 41472.25 88888.00 2023-07-20 19:32:49.000 201 22463.17 138.57 41472.24 88888.00 2023-07-20 19:32:50.000 201 22463.16 138.51 41472.20 47544.70 2023-07-20 19:32:51.000 201 22463.14 138.50 41472.16 88888.00 2023-07-20 19:32:52.000 201 22463.12 138.51 41472.11 88888.00 2023-07-20 19:32:53.000 201 22463.12 138.56 41472.10 88888.00 2023-07-20 19:32:54.000 201 22463.14 138.59 41472.12 88888.00 2023-07-20 19:32:55.000 201 22463.19 138.56 41472.14 47544.71 2023-07-20 19:32:56.000 201 22463.25 138.52 41472.15 88888.00 2023-07-20 19:32:57.000 201 22463.26 138.54 41472.18 88888.00 2023-07-20 19:32:58.000 201 22463.19 138.58 41472.15 88888.00 2023-07-20 19:32:59.000 201 22463.12 138.56 41472.10 88888.00 2023-07-20 19:33:00.000 201 22463.17 138.53 41472.09 47544.70 2023-07-20 19:33:01.000 201 22463.26 138.55 41472.11 88888.00 2023-07-20 19:33:02.000 201 22463.28 138.59 41472.13 88888.00 2023-07-20 19:33:03.000 201 22463.27 138.62 41472.15 88888.00 2023-07-20 19:33:04.000 201 22463.27 138.62 41472.15 88888.00 2023-07-20 19:33:05.000 201 22463.25 138.53 41472.11 47544.70 2023-07-20 19:33:06.000 201 22463.22 138.43 41472.09 88888.00 2023-07-20 19:33:07.000 201 22463.21 138.41 41472.06 88888.00 2023-07-20 19:33:08.000 201 22463.24 138.46 41472.02 88888.00 2023-07-20 19:33:09.000 201 22463.33 138.48 41472.06 88888.00 2023-07-20 19:33:10.000 201 22463.39 138.49 41472.13 47544.76 2023-07-20 19:33:11.000 201 22463.35 138.51 41472.14 88888.00 2023-07-20 19:33:12.000 201 22463.30 138.55 41472.14 88888.00 2023-07-20 19:33:13.000 201 22463.34 138.60 41472.19 88888.00 2023-07-20 19:33:14.000 201 22463.42 138.61 41472.20 88888.00 2023-07-20 19:33:15.000 201 22463.41 138.54 41472.14 47544.79 2023-07-20 19:33:16.000 201 22463.40 138.49 41472.06 88888.00 2023-07-20 19:33:17.000 201 22463.42 138.53 41472.06 88888.00 2023-07-20 19:33:18.000 201 22463.47 138.61 41472.14 88888.00 2023-07-20 19:33:19.000 201 22463.51 138.66 41472.16 88888.00 2023-07-20 19:33:20.000 201 22463.54 138.67 41472.16 47544.84 2023-07-20 19:33:21.000 201 22463.56 138.69 41472.18 88888.00 2023-07-20 19:33:22.000 201 22463.58 138.66 41472.15 88888.00 2023-07-20 19:33:23.000 201 22463.60 138.61 41472.07 88888.00 2023-07-20 19:33:24.000 201 22463.66 138.63 41472.02 88888.00 2023-07-20 19:33:25.000 201 22463.74 138.66 41472.04 47544.85 2023-07-20 19:33:26.000 201 22463.75 138.63 41472.01 88888.00 2023-07-20 19:33:27.000 201 22463.71 138.64 41471.95 88888.00 2023-07-20 19:33:28.000 201 22463.71 138.70 41471.96 88888.00 2023-07-20 19:33:29.000 201 22463.74 138.73 41472.04 88888.00 2023-07-20 19:33:30.000 201 22463.78 138.74 41472.09 47544.84 2023-07-20 19:33:31.000 201 22463.79 138.70 41472.03 88888.00 2023-07-20 19:33:32.000 201 22463.77 138.67 41471.97 88888.00 2023-07-20 19:33:33.000 201 22463.81 138.69 41472.04 88888.00 2023-07-20 19:33:34.000 201 22463.86 138.73 41472.11 88888.00 2023-07-20 19:33:35.000 201 22463.90 138.80 41472.14 47544.93 2023-07-20 19:33:36.000 201 22463.94 138.87 41472.18 88888.00 2023-07-20 19:33:37.000 201 22463.93 138.89 41472.16 88888.00 2023-07-20 19:33:38.000 201 22463.87 138.88 41472.13 88888.00 2023-07-20 19:33:39.000 201 22463.84 138.85 41472.12 88888.00 2023-07-20 19:33:40.000 201 22463.88 138.83 41472.09 47545.00 2023-07-20 19:33:41.000 201 22463.94 138.82 41472.02 88888.00 2023-07-20 19:33:42.000 201 22463.95 138.82 41472.02 88888.00 2023-07-20 19:33:43.000 201 22463.95 138.88 41472.11 88888.00 2023-07-20 19:33:44.000 201 22463.99 138.94 41472.19 88888.00 2023-07-20 19:33:45.000 201 22464.01 138.90 41472.16 47545.06 2023-07-20 19:33:46.000 201 22464.02 138.84 41472.16 88888.00 2023-07-20 19:33:47.000 201 22464.06 138.82 41472.20 88888.00 2023-07-20 19:33:48.000 201 22464.10 138.84 41472.19 88888.00 2023-07-20 19:33:49.000 201 22464.13 138.88 41472.16 88888.00 2023-07-20 19:33:50.000 201 22464.15 138.91 41472.15 47545.12 2023-07-20 19:33:51.000 201 22464.16 138.88 41472.14 88888.00 2023-07-20 19:33:52.000 201 22464.20 138.86 41472.14 88888.00 2023-07-20 19:33:53.000 201 22464.30 138.90 41472.16 88888.00 2023-07-20 19:33:54.000 201 22464.36 138.95 41472.18 88888.00 2023-07-20 19:33:55.000 201 22464.37 138.95 41472.15 47545.24 2023-07-20 19:33:56.000 201 22464.35 138.90 41472.10 88888.00 2023-07-20 19:33:57.000 201 22464.35 138.85 41472.11 88888.00 2023-07-20 19:33:58.000 201 22464.39 138.84 41472.16 88888.00 2023-07-20 19:33:59.000 201 22464.44 138.87 41472.20 88888.00 2023-07-20 19:34:00.000 201 22464.47 138.93 41472.23 47545.31 2023-07-20 19:34:01.000 201 22464.49 138.98 41472.23 88888.00 2023-07-20 19:34:02.000 201 22464.53 139.01 41472.18 88888.00 2023-07-20 19:34:03.000 201 22464.62 139.05 41472.18 88888.00 2023-07-20 19:34:04.000 201 22464.69 139.07 41472.24 88888.00 2023-07-20 19:34:05.000 201 22464.69 139.05 41472.27 47545.37 2023-07-20 19:34:06.000 201 22464.67 138.98 41472.22 88888.00 2023-07-20 19:34:07.000 201 22464.64 138.94 41472.17 88888.00 2023-07-20 19:34:08.000 201 22464.57 138.99 41472.10 88888.00 2023-07-20 19:34:09.000 201 22464.55 139.03 41472.10 88888.00 2023-07-20 19:34:10.000 201 22464.65 139.03 41472.21 47545.50 2023-07-20 19:34:11.000 201 22464.78 139.04 41472.29 88888.00 2023-07-20 19:34:12.000 201 22464.83 139.04 41472.25 88888.00 2023-07-20 19:34:13.000 201 22464.83 139.03 41472.19 88888.00 2023-07-20 19:34:14.000 201 22464.85 139.01 41472.19 88888.00 2023-07-20 19:34:15.000 201 22464.90 138.96 41472.24 47545.53 2023-07-20 19:34:16.000 201 22464.90 138.89 41472.30 88888.00 2023-07-20 19:34:17.000 201 22464.90 138.86 41472.35 88888.00 2023-07-20 19:34:18.000 201 22464.94 138.85 41472.38 88888.00 2023-07-20 19:34:19.000 201 22464.99 138.82 41472.38 88888.00 2023-07-20 19:34:20.000 201 22465.00 138.76 41472.38 47545.61 2023-07-20 19:34:21.000 201 22465.01 138.70 41472.36 88888.00 2023-07-20 19:34:22.000 201 22465.03 138.69 41472.30 88888.00 2023-07-20 19:34:23.000 201 22465.04 138.74 41472.27 88888.00 2023-07-20 19:34:24.000 201 22464.99 138.77 41472.31 88888.00 2023-07-20 19:34:25.000 201 22464.96 138.77 41472.38 47545.58 2023-07-20 19:34:26.000 201 22464.95 138.75 41472.39 88888.00 2023-07-20 19:34:27.000 201 22464.94 138.75 41472.34 88888.00 2023-07-20 19:34:28.000 201 22464.94 138.78 41472.34 88888.00 2023-07-20 19:34:29.000 201 22464.90 138.76 41472.37 88888.00 2023-07-20 19:34:30.000 201 22464.85 138.66 41472.38 47545.63 2023-07-20 19:34:31.000 201 22464.89 138.60 41472.41 88888.00 2023-07-20 19:34:32.000 201 22464.98 138.60 41472.46 88888.00 2023-07-20 19:34:33.000 201 22465.02 138.65 41472.49 88888.00 2023-07-20 19:34:34.000 201 22465.01 138.66 41472.49 88888.00 2023-07-20 19:34:35.000 201 22465.00 138.62 41472.50 47545.69 2023-07-20 19:34:36.000 201 22465.00 138.64 41472.52 88888.00 2023-07-20 19:34:37.000 201 22464.97 138.65 41472.46 88888.00 2023-07-20 19:34:38.000 201 22464.94 138.61 41472.38 88888.00 2023-07-20 19:34:39.000 201 22464.98 138.57 41472.41 88888.00 2023-07-20 19:34:40.000 201 22465.05 138.55 41472.48 47545.67 2023-07-20 19:34:41.000 201 22465.04 138.52 41472.50 88888.00 2023-07-20 19:34:42.000 201 22464.95 138.51 41472.48 88888.00 2023-07-20 19:34:43.000 201 22464.89 138.52 41472.43 88888.00 2023-07-20 19:34:44.000 201 22464.96 138.57 41472.45 88888.00 2023-07-20 19:34:45.000 201 22465.04 138.64 41472.53 47545.71 2023-07-20 19:34:46.000 201 22465.02 138.63 41472.51 88888.00 2023-07-20 19:34:47.000 201 22464.96 138.59 41472.44 88888.00 2023-07-20 19:34:48.000 201 22464.94 138.60 41472.46 88888.00 2023-07-20 19:34:49.000 201 22464.95 138.66 41472.52 88888.00 2023-07-20 19:34:50.000 201 22464.99 138.70 41472.54 47545.72 2023-07-20 19:34:51.000 201 22465.03 138.71 41472.54 88888.00 2023-07-20 19:34:52.000 201 22465.04 138.74 41472.54 88888.00 2023-07-20 19:34:53.000 201 22465.08 138.82 41472.56 88888.00 2023-07-20 19:34:54.000 201 22465.14 138.88 41472.59 88888.00 2023-07-20 19:34:55.000 201 22465.16 138.85 41472.56 47545.77 2023-07-20 19:34:56.000 201 22465.11 138.78 41472.47 88888.00 2023-07-20 19:34:57.000 201 22465.06 138.75 41472.38 88888.00 2023-07-20 19:34:58.000 201 22465.03 138.77 41472.36 88888.00 2023-07-20 19:34:59.000 201 22465.02 138.80 41472.43 88888.00 2023-07-20 19:35:00.000 201 22465.03 138.83 41472.47 47545.77 2023-07-20 19:35:01.000 201 22465.06 138.85 41472.48 88888.00 2023-07-20 19:35:02.000 201 22465.09 138.90 41472.49 88888.00 2023-07-20 19:35:03.000 201 22465.11 138.98 41472.50 88888.00 2023-07-20 19:35:04.000 201 22465.13 139.02 41472.46 88888.00 2023-07-20 19:35:05.000 201 22465.14 138.97 41472.37 47545.78 2023-07-20 19:35:06.000 201 22465.17 138.94 41472.36 88888.00 2023-07-20 19:35:07.000 201 22465.22 139.02 41472.47 88888.00 2023-07-20 19:35:08.000 201 22465.23 139.04 41472.52 88888.00 2023-07-20 19:35:09.000 201 22465.20 138.95 41472.43 88888.00 2023-07-20 19:35:10.000 201 22465.23 138.92 41472.40 47545.78 2023-07-20 19:35:11.000 201 22465.28 138.97 41472.51 88888.00 2023-07-20 19:35:12.000 201 22465.31 139.04 41472.59 88888.00 2023-07-20 19:35:13.000 201 22465.33 139.09 41472.57 88888.00 2023-07-20 19:35:14.000 201 22465.35 139.12 41472.55 88888.00 2023-07-20 19:35:15.000 201 22465.34 139.12 41472.54 47545.86 2023-07-20 19:35:16.000 201 22465.33 139.13 41472.52 88888.00 2023-07-20 19:35:17.000 201 22465.32 139.15 41472.50 88888.00 2023-07-20 19:35:18.000 201 22465.34 139.18 41472.46 88888.00 2023-07-20 19:35:19.000 201 22465.39 139.22 41472.46 88888.00 2023-07-20 19:35:20.000 201 22465.42 139.24 41472.47 47545.86 2023-07-20 19:35:21.000 201 22465.45 139.28 41472.49 88888.00 2023-07-20 19:35:22.000 201 22465.48 139.33 41472.53 88888.00 2023-07-20 19:35:23.000 201 22465.50 139.37 41472.55 88888.00 2023-07-20 19:35:24.000 201 22465.50 139.41 41472.51 88888.00 2023-07-20 19:35:25.000 201 22465.47 139.43 41472.49 47545.90 2023-07-20 19:35:26.000 201 22465.48 139.44 41472.54 88888.00 2023-07-20 19:35:27.000 201 22465.52 139.46 41472.60 88888.00 2023-07-20 19:35:28.000 201 22465.54 139.49 41472.62 88888.00 2023-07-20 19:35:29.000 201 22465.56 139.52 41472.59 88888.00 2023-07-20 19:35:30.000 201 22465.56 139.52 41472.54 47546.02 2023-07-20 19:35:31.000 201 22465.55 139.52 41472.50 88888.00 2023-07-20 19:35:32.000 201 22465.60 139.54 41472.52 88888.00 2023-07-20 19:35:33.000 201 22465.66 139.56 41472.54 88888.00 2023-07-20 19:35:34.000 201 22465.72 139.58 41472.57 88888.00 2023-07-20 19:35:35.000 201 22465.74 139.62 41472.59 47546.04 2023-07-20 19:35:36.000 201 22465.68 139.63 41472.60 88888.00 2023-07-20 19:35:37.000 201 22465.63 139.61 41472.61 88888.00 2023-07-20 19:35:38.000 201 22465.63 139.60 41472.60 88888.00 2023-07-20 19:35:39.000 201 22465.68 139.62 41472.57 88888.00 2023-07-20 19:35:40.000 201 22465.75 139.62 41472.57 47546.10 2023-07-20 19:35:41.000 201 22465.75 139.57 41472.59 88888.00 2023-07-20 19:35:42.000 201 22465.67 139.50 41472.56 88888.00 2023-07-20 19:35:43.000 201 22465.68 139.53 41472.52 88888.00 2023-07-20 19:35:44.000 201 22465.75 139.61 41472.56 88888.00 2023-07-20 19:35:45.000 201 22465.79 139.63 41472.63 47546.11 2023-07-20 19:35:46.000 201 22465.80 139.55 41472.65 88888.00 2023-07-20 19:35:47.000 201 22465.77 139.47 41472.56 88888.00 2023-07-20 19:35:48.000 201 22465.73 139.42 41472.46 88888.00 2023-07-20 19:35:49.000 201 22465.72 139.40 41472.46 88888.00 2023-07-20 19:35:50.000 201 22465.75 139.42 41472.53 47546.13 2023-07-20 19:35:51.000 201 22465.81 139.45 41472.57 88888.00 2023-07-20 19:35:52.000 201 22465.84 139.41 41472.52 88888.00 2023-07-20 19:35:53.000 201 22465.84 139.40 41472.45 88888.00 2023-07-20 19:35:54.000 201 22465.82 139.44 41472.46 88888.00 2023-07-20 19:35:55.000 201 22465.80 139.47 41472.48 47546.20 2023-07-20 19:35:56.000 201 22465.81 139.46 41472.52 88888.00 2023-07-20 19:35:57.000 201 22465.84 139.44 41472.57 88888.00 2023-07-20 19:35:58.000 201 22465.85 139.41 41472.54 88888.00 2023-07-20 19:35:59.000 201 22465.84 139.41 41472.49 88888.00 2023-07-20 19:36:00.000 201 22465.83 139.40 41472.48 47546.23 2023-07-20 19:36:01.000 201 22465.82 139.39 41472.52 88888.00 2023-07-20 19:36:02.000 201 22465.84 139.41 41472.59 88888.00 2023-07-20 19:36:03.000 201 22465.89 139.44 41472.68 88888.00 2023-07-20 19:36:04.000 201 22465.91 139.47 41472.69 88888.00 2023-07-20 19:36:05.000 201 22465.91 139.48 41472.62 47546.23 2023-07-20 19:36:06.000 201 22465.90 139.44 41472.52 88888.00 2023-07-20 19:36:07.000 201 22465.90 139.41 41472.50 88888.00 2023-07-20 19:36:08.000 201 22465.94 139.44 41472.56 88888.00 2023-07-20 19:36:09.000 201 22466.00 139.44 41472.61 88888.00 2023-07-20 19:36:10.000 201 22465.99 139.42 41472.60 47546.28 2023-07-20 19:36:11.000 201 22465.94 139.40 41472.59 88888.00 2023-07-20 19:36:12.000 201 22465.94 139.35 41472.62 88888.00 2023-07-20 19:36:13.000 201 22465.96 139.32 41472.63 88888.00 2023-07-20 19:36:14.000 201 22465.98 139.32 41472.57 88888.00 2023-07-20 19:36:15.000 201 22466.02 139.31 41472.51 47546.30 2023-07-20 19:36:16.000 201 22466.03 139.31 41472.50 88888.00 2023-07-20 19:36:17.000 201 22466.01 139.29 41472.57 88888.00 2023-07-20 19:36:18.000 201 22465.99 139.23 41472.64 88888.00 2023-07-20 19:36:19.000 201 22466.00 139.19 41472.63 88888.00 2023-07-20 19:36:20.000 201 22465.97 139.15 41472.54 47546.33 2023-07-20 19:36:21.000 201 22465.92 139.14 41472.42 88888.00 2023-07-20 19:36:22.000 201 22465.94 139.16 41472.35 88888.00 2023-07-20 19:36:23.000 201 22466.02 139.21 41472.36 88888.00 2023-07-20 19:36:24.000 201 22466.04 139.28 41472.45 88888.00 2023-07-20 19:36:25.000 201 22466.03 139.30 41472.52 47546.30 2023-07-20 19:36:26.000 201 22466.06 139.25 41472.50 88888.00 2023-07-20 19:36:27.000 201 22466.10 139.18 41472.47 88888.00 2023-07-20 19:36:28.000 201 22466.07 139.10 41472.43 88888.00 2023-07-20 19:36:29.000 201 22466.02 139.09 41472.35 88888.00 2023-07-20 19:36:30.000 201 22465.99 139.17 41472.29 47546.34 2023-07-20 19:36:31.000 201 22465.99 139.19 41472.24 88888.00 2023-07-20 19:36:32.000 201 22466.04 139.18 41472.27 88888.00 2023-07-20 19:36:33.000 201 22466.10 139.22 41472.41 88888.00 2023-07-20 19:36:34.000 201 22466.12 139.23 41472.56 88888.00 2023-07-20 19:36:35.000 201 22466.10 139.17 41472.63 47546.39 2023-07-20 19:36:36.000 201 22466.10 139.11 41472.62 88888.00 2023-07-20 19:36:37.000 201 22466.12 139.04 41472.59 88888.00 2023-07-20 19:36:38.000 201 22466.14 139.01 41472.56 88888.00 2023-07-20 19:36:39.000 201 22466.13 139.07 41472.57 88888.00 2023-07-20 19:36:40.000 201 22466.16 139.13 41472.62 47546.41 2023-07-20 19:36:41.000 201 22466.22 139.15 41472.71 88888.00 2023-07-20 19:36:42.000 201 22466.27 139.19 41472.76 88888.00 2023-07-20 19:36:43.000 201 22466.28 139.25 41472.69 88888.00 2023-07-20 19:36:44.000 201 22466.26 139.25 41472.59 88888.00 2023-07-20 19:36:45.000 201 22466.25 139.22 41472.52 47546.40 2023-07-20 19:36:46.000 201 22466.24 139.18 41472.49 88888.00 2023-07-20 19:36:47.000 201 22466.21 139.17 41472.50 88888.00 2023-07-20 19:36:48.000 201 22466.19 139.18 41472.53 88888.00 2023-07-20 19:36:49.000 201 22466.21 139.17 41472.56 88888.00 2023-07-20 19:36:50.000 201 22466.23 139.12 41472.61 47546.47 2023-07-20 19:36:51.000 201 22466.23 139.05 41472.62 88888.00 2023-07-20 19:36:52.000 201 22466.31 138.99 41472.63 88888.00 2023-07-20 19:36:53.000 201 22466.37 138.99 41472.61 88888.00 2023-07-20 19:36:54.000 201 22466.34 139.03 41472.56 88888.00 2023-07-20 19:36:55.000 201 22466.27 139.03 41472.50 47546.51 2023-07-20 19:36:56.000 201 22466.30 138.97 41472.45 88888.00 2023-07-20 19:36:57.000 201 22466.38 138.93 41472.46 88888.00 2023-07-20 19:36:58.000 201 22466.46 138.97 41472.53 88888.00 2023-07-20 19:36:59.000 201 22466.48 139.02 41472.57 88888.00 2023-07-20 19:37:00.000 201 22466.47 139.02 41472.60 47546.53 2023-07-20 19:37:01.000 201 22466.46 138.98 41472.64 88888.00 2023-07-20 19:37:02.000 201 22466.42 138.91 41472.61 88888.00 2023-07-20 19:37:03.000 201 22466.38 138.84 41472.50 88888.00 2023-07-20 19:37:04.000 201 22466.38 138.81 41472.46 88888.00 2023-07-20 19:37:05.000 201 22466.42 138.82 41472.50 47546.55 2023-07-20 19:37:06.000 201 22466.49 138.89 41472.56 88888.00 2023-07-20 19:37:07.000 201 22466.53 138.93 41472.56 88888.00 2023-07-20 19:37:08.000 201 22466.52 138.93 41472.51 88888.00 2023-07-20 19:37:09.000 201 22466.51 138.94 41472.48 88888.00 2023-07-20 19:37:10.000 201 22466.52 138.94 41472.50 47546.62 2023-07-20 19:37:11.000 201 22466.52 138.86 41472.46 88888.00 2023-07-20 19:37:12.000 201 22466.49 138.81 41472.36 88888.00 2023-07-20 19:37:13.000 201 22466.49 138.86 41472.34 88888.00 2023-07-20 19:37:14.000 201 22466.60 138.92 41472.43 88888.00 2023-07-20 19:37:15.000 201 22466.72 138.95 41472.51 47546.61 2023-07-20 19:37:16.000 201 22466.74 138.96 41472.53 88888.00 2023-07-20 19:37:17.000 201 22466.71 138.94 41472.51 88888.00 2023-07-20 19:37:18.000 201 22466.71 138.86 41472.43 88888.00 2023-07-20 19:37:19.000 201 22466.69 138.82 41472.37 88888.00 2023-07-20 19:37:20.000 201 22466.68 138.86 41472.40 47546.62 2023-07-20 19:37:21.000 201 22466.69 138.88 41472.43 88888.00 2023-07-20 19:37:22.000 201 22466.75 138.91 41472.44 88888.00 2023-07-20 19:37:23.000 201 22466.79 138.94 41472.39 88888.00 2023-07-20 19:37:24.000 201 22466.78 138.92 41472.33 88888.00 2023-07-20 19:37:25.000 201 22466.76 138.89 41472.39 47546.68 2023-07-20 19:37:26.000 201 22466.79 138.89 41472.49 88888.00 2023-07-20 19:37:27.000 201 22466.80 138.86 41472.50 88888.00 2023-07-20 19:37:28.000 201 22466.77 138.86 41472.49 88888.00 2023-07-20 19:37:29.000 201 22466.75 138.90 41472.52 88888.00 2023-07-20 19:37:30.000 201 22466.77 138.96 41472.59 47546.69 2023-07-20 19:37:31.000 201 22466.79 139.03 41472.63 88888.00 2023-07-20 19:37:32.000 201 22466.78 139.03 41472.61 88888.00 2023-07-20 19:37:33.000 201 22466.79 139.01 41472.57 88888.00 2023-07-20 19:37:34.000 201 22466.82 139.00 41472.52 88888.00 2023-07-20 19:37:35.000 201 22466.82 138.94 41472.40 47546.71 2023-07-20 19:37:36.000 201 22466.79 138.85 41472.35 88888.00 2023-07-20 19:37:37.000 201 22466.82 138.81 41472.44 88888.00 2023-07-20 19:37:38.000 201 22466.90 138.79 41472.51 88888.00 2023-07-20 19:37:39.000 201 22466.98 138.81 41472.50 88888.00 2023-07-20 19:37:40.000 201 22467.00 138.84 41472.50 47546.72 2023-07-20 19:37:41.000 201 22466.96 138.85 41472.54 88888.00 2023-07-20 19:37:42.000 201 22466.93 138.81 41472.56 88888.00 2023-07-20 19:37:43.000 201 22466.94 138.79 41472.54 88888.00 2023-07-20 19:37:44.000 201 22466.99 138.80 41472.50 88888.00 2023-07-20 19:37:45.000 201 22467.00 138.80 41472.51 47546.81 2023-07-20 19:37:46.000 201 22466.98 138.79 41472.59 88888.00 2023-07-20 19:37:47.000 201 22466.97 138.78 41472.58 88888.00 2023-07-20 19:37:48.000 201 22467.01 138.81 41472.55 88888.00 2023-07-20 19:37:49.000 201 22467.01 138.82 41472.57 88888.00 2023-07-20 19:37:50.000 201 22466.98 138.81 41472.58 47546.86 2023-07-20 19:37:51.000 201 22466.98 138.78 41472.57 88888.00 2023-07-20 19:37:52.000 201 22467.02 138.74 41472.59 88888.00 2023-07-20 19:37:53.000 201 22467.09 138.72 41472.62 88888.00 2023-07-20 19:37:54.000 201 22467.16 138.72 41472.62 88888.00 2023-07-20 19:37:55.000 201 22467.17 138.69 41472.60 47546.89 2023-07-20 19:37:56.000 201 22467.16 138.69 41472.56 88888.00 2023-07-20 19:37:57.000 201 22467.15 138.71 41472.54 88888.00 2023-07-20 19:37:58.000 201 22467.13 138.70 41472.59 88888.00 2023-07-20 19:37:59.000 201 22467.14 138.66 41472.64 88888.00 2023-07-20 19:38:00.000 201 22467.13 138.63 41472.62 47546.89 2023-07-20 19:38:01.000 201 22467.06 138.58 41472.54 88888.00 2023-07-20 19:38:02.000 201 22467.03 138.54 41472.48 88888.00 2023-07-20 19:38:03.000 201 22467.07 138.55 41472.48 88888.00 2023-07-20 19:38:04.000 201 22467.15 138.60 41472.53 88888.00 2023-07-20 19:38:05.000 201 22467.19 138.62 41472.56 47546.91 2023-07-20 19:38:06.000 201 22467.21 138.58 41472.58 88888.00 2023-07-20 19:38:07.000 201 22467.22 138.54 41472.57 88888.00 2023-07-20 19:38:08.000 201 22467.22 138.49 41472.48 88888.00 2023-07-20 19:38:09.000 201 22467.20 138.43 41472.34 88888.00 2023-07-20 19:38:10.000 201 22467.22 138.43 41472.31 47546.93 2023-07-20 19:38:11.000 201 22467.25 138.45 41472.39 88888.00 2023-07-20 19:38:12.000 201 22467.28 138.45 41472.53 88888.00 2023-07-20 19:38:13.000 201 22467.35 138.49 41472.65 88888.00 2023-07-20 19:38:14.000 201 22467.41 138.54 41472.66 88888.00 2023-07-20 19:38:15.000 201 22467.41 138.53 41472.62 47546.97 2023-07-20 19:38:16.000 201 22467.39 138.46 41472.62 88888.00 2023-07-20 19:38:17.000 201 22467.41 138.39 41472.61 88888.00 2023-07-20 19:38:18.000 201 22467.45 138.38 41472.57 88888.00 2023-07-20 19:38:19.000 201 22467.47 138.42 41472.54 88888.00 2023-07-20 19:38:20.000 201 22467.48 138.45 41472.59 47547.04 2023-07-20 19:38:21.000 201 22467.52 138.48 41472.68 88888.00 2023-07-20 19:38:22.000 201 22467.54 138.50 41472.65 88888.00 2023-07-20 19:38:23.000 201 22467.51 138.50 41472.54 88888.00 2023-07-20 19:38:24.000 201 22467.50 138.50 41472.52 88888.00 2023-07-20 19:38:25.000 201 22467.55 138.50 41472.57 47547.03 2023-07-20 19:38:26.000 201 22467.60 138.47 41472.56 88888.00 2023-07-20 19:38:27.000 201 22467.59 138.40 41472.47 88888.00 2023-07-20 19:38:28.000 201 22467.56 138.42 41472.46 88888.00 2023-07-20 19:38:29.000 201 22467.58 138.51 41472.59 88888.00 2023-07-20 19:38:30.000 201 22467.58 138.48 41472.69 47547.10 2023-07-20 19:38:31.000 201 22467.55 138.34 41472.69 88888.00 2023-07-20 19:38:32.000 201 22467.55 138.26 41472.65 88888.00 2023-07-20 19:38:33.000 201 22467.61 138.28 41472.60 88888.00 2023-07-20 19:38:34.000 201 22467.69 138.30 41472.58 88888.00 2023-07-20 19:38:35.000 201 22467.71 138.30 41472.61 47547.13 2023-07-20 19:38:36.000 201 22467.69 138.31 41472.65 88888.00 2023-07-20 19:38:37.000 201 22467.69 138.33 41472.69 88888.00 2023-07-20 19:38:38.000 201 22467.74 138.36 41472.74 88888.00 2023-07-20 19:38:39.000 201 22467.79 138.35 41472.74 88888.00 2023-07-20 19:38:40.000 201 22467.77 138.28 41472.67 47547.18 2023-07-20 19:38:41.000 201 22467.72 138.22 41472.62 88888.00 2023-07-20 19:38:42.000 201 22467.75 138.21 41472.65 88888.00 2023-07-20 19:38:43.000 201 22467.82 138.23 41472.71 88888.00 2023-07-20 19:38:44.000 201 22467.85 138.28 41472.72 88888.00 2023-07-20 19:38:45.000 201 22467.87 138.33 41472.71 47547.20 2023-07-20 19:38:46.000 201 22467.89 138.32 41472.71 88888.00 2023-07-20 19:38:47.000 201 22467.91 138.22 41472.69 88888.00 2023-07-20 19:38:48.000 201 22467.94 138.19 41472.69 88888.00 2023-07-20 19:38:49.000 201 22468.01 138.26 41472.69 88888.00 2023-07-20 19:38:50.000 201 22468.04 138.28 41472.63 47547.25 2023-07-20 19:38:51.000 201 22468.03 138.18 41472.59 88888.00 2023-07-20 19:38:52.000 201 22468.02 138.12 41472.57 88888.00 2023-07-20 19:38:53.000 201 22468.05 138.09 41472.55 88888.00 2023-07-20 19:38:54.000 201 22468.11 138.09 41472.57 88888.00 2023-07-20 19:38:55.000 201 22468.15 138.12 41472.68 47547.27 2023-07-20 19:38:56.000 201 22468.14 138.12 41472.79 88888.00 2023-07-20 19:38:57.000 201 22468.09 138.05 41472.81 88888.00 2023-07-20 19:38:58.000 201 22468.06 137.97 41472.70 88888.00 2023-07-20 19:38:59.000 201 22468.03 137.90 41472.56 88888.00 2023-07-20 19:39:00.000 201 22468.03 137.88 41472.50 47547.35 2023-07-20 19:39:01.000 201 22468.05 137.91 41472.54 88888.00 2023-07-20 19:39:02.000 201 22468.12 137.92 41472.65 88888.00 2023-07-20 19:39:03.000 201 22468.19 137.94 41472.77 88888.00 2023-07-20 19:39:04.000 201 22468.22 137.94 41472.86 88888.00 2023-07-20 19:39:05.000 201 22468.19 137.91 41472.88 47547.29 2023-07-20 19:39:06.000 201 22468.17 137.90 41472.85 88888.00 2023-07-20 19:39:07.000 201 22468.18 137.92 41472.79 88888.00 2023-07-20 19:39:08.000 201 22468.22 137.91 41472.70 88888.00 2023-07-20 19:39:09.000 201 22468.23 137.91 41472.63 88888.00 2023-07-20 19:39:10.000 201 22468.24 137.92 41472.62 47547.37 2023-07-20 19:39:11.000 201 22468.29 137.92 41472.70 88888.00 2023-07-20 19:39:12.000 201 22468.34 137.92 41472.79 88888.00 2023-07-20 19:39:13.000 201 22468.33 137.94 41472.82 88888.00 2023-07-20 19:39:14.000 201 22468.32 138.01 41472.84 88888.00 2023-07-20 19:39:15.000 201 22468.34 138.07 41472.81 47547.40 2023-07-20 19:39:16.000 201 22468.37 138.10 41472.75 88888.00 2023-07-20 19:39:17.000 201 22468.38 138.12 41472.71 88888.00 2023-07-20 19:39:18.000 201 22468.35 138.10 41472.68 88888.00 2023-07-20 19:39:19.000 201 22468.32 138.07 41472.66 88888.00 2023-07-20 19:39:20.000 201 22468.30 138.03 41472.66 47547.41 2023-07-20 19:39:21.000 201 22468.30 138.00 41472.68 88888.00 2023-07-20 19:39:22.000 201 22468.30 137.99 41472.67 88888.00 2023-07-20 19:39:23.000 201 22468.31 137.96 41472.65 88888.00 2023-07-20 19:39:24.000 201 22468.32 137.93 41472.68 88888.00 2023-07-20 19:39:25.000 201 22468.30 137.93 41472.68 47547.40 2023-07-20 19:39:26.000 201 22468.26 137.93 41472.64 88888.00 2023-07-20 19:39:27.000 201 22468.25 137.92 41472.66 88888.00 2023-07-20 19:39:28.000 201 22468.27 137.94 41472.77 88888.00 2023-07-20 19:39:29.000 201 22468.28 137.96 41472.82 88888.00 2023-07-20 19:39:30.000 201 22468.25 137.93 41472.80 47547.38 2023-07-20 19:39:31.000 201 22468.22 137.91 41472.75 88888.00 2023-07-20 19:39:32.000 201 22468.23 137.92 41472.70 88888.00 2023-07-20 19:39:33.000 201 22468.24 137.90 41472.63 88888.00 2023-07-20 19:39:34.000 201 22468.24 137.87 41472.57 88888.00 2023-07-20 19:39:35.000 201 22468.21 137.88 41472.57 47547.41 2023-07-20 19:39:36.000 201 22468.19 137.92 41472.61 88888.00 2023-07-20 19:39:37.000 201 22468.20 137.91 41472.60 88888.00 2023-07-20 19:39:38.000 201 22468.20 137.84 41472.55 88888.00 2023-07-20 19:39:39.000 201 22468.20 137.82 41472.53 88888.00 2023-07-20 19:39:40.000 201 22468.19 137.85 41472.52 47547.39 2023-07-20 19:39:41.000 201 22468.19 137.87 41472.56 88888.00 2023-07-20 19:39:42.000 201 22468.24 137.94 41472.62 88888.00 2023-07-20 19:39:43.000 201 22468.26 137.96 41472.66 88888.00 2023-07-20 19:39:44.000 201 22468.24 137.92 41472.66 88888.00 2023-07-20 19:39:45.000 201 22468.21 137.90 41472.64 47547.43 2023-07-20 19:39:46.000 201 22468.20 137.89 41472.61 88888.00 2023-07-20 19:39:47.000 201 22468.19 137.87 41472.57 88888.00 2023-07-20 19:39:48.000 201 22468.21 137.85 41472.52 88888.00 2023-07-20 19:39:49.000 201 22468.24 137.82 41472.48 88888.00 2023-07-20 19:39:50.000 201 22468.27 137.83 41472.50 47547.41 2023-07-20 19:39:51.000 201 22468.31 137.86 41472.57 88888.00 2023-07-20 19:39:52.000 201 22468.34 137.86 41472.65 88888.00 2023-07-20 19:39:53.000 201 22468.32 137.85 41472.63 88888.00 2023-07-20 19:39:54.000 201 22468.29 137.86 41472.56 88888.00 2023-07-20 19:39:55.000 201 22468.28 137.88 41472.55 47547.43 2023-07-20 19:39:56.000 201 22468.29 137.89 41472.59 88888.00 2023-07-20 19:39:57.000 201 22468.25 137.83 41472.56 88888.00 2023-07-20 19:39:58.000 201 22468.22 137.75 41472.48 88888.00 2023-07-20 19:39:59.000 201 22468.26 137.72 41472.49 88888.00 2023-07-20 19:40:00.000 201 22468.31 137.73 41472.57 47547.43 2023-07-20 19:40:01.000 201 22468.31 137.74 41472.63 88888.00 2023-07-20 19:40:02.000 201 22468.31 137.75 41472.62 88888.00 2023-07-20 19:40:03.000 201 22468.30 137.77 41472.57 88888.00 2023-07-20 19:40:04.000 201 22468.31 137.80 41472.57 88888.00 2023-07-20 19:40:05.000 201 22468.32 137.81 41472.56 47547.47 2023-07-20 19:40:06.000 201 22468.33 137.77 41472.56 88888.00 2023-07-20 19:40:07.000 201 22468.37 137.76 41472.61 88888.00 2023-07-20 19:40:08.000 201 22468.41 137.80 41472.64 88888.00 2023-07-20 19:40:09.000 201 22468.40 137.83 41472.62 88888.00 2023-07-20 19:40:10.000 201 22468.37 137.80 41472.65 47547.50 2023-07-20 19:40:11.000 201 22468.37 137.76 41472.71 88888.00 2023-07-20 19:40:12.000 201 22468.39 137.77 41472.68 88888.00 2023-07-20 19:40:13.000 201 22468.36 137.79 41472.60 88888.00 2023-07-20 19:40:14.000 201 22468.33 137.78 41472.55 88888.00 2023-07-20 19:40:15.000 201 22468.32 137.70 41472.53 47547.46 2023-07-20 19:40:16.000 201 22468.34 137.62 41472.52 88888.00 2023-07-20 19:40:17.000 201 22468.38 137.62 41472.54 88888.00 2023-07-20 19:40:18.000 201 22468.38 137.63 41472.59 88888.00 2023-07-20 19:40:19.000 201 22468.36 137.65 41472.64 88888.00 2023-07-20 19:40:20.000 201 22468.36 137.69 41472.66 47547.51 2023-07-20 19:40:21.000 201 22468.37 137.65 41472.64 88888.00 2023-07-20 19:40:22.000 201 22468.40 137.60 41472.60 88888.00 2023-07-20 19:40:23.000 201 22468.45 137.62 41472.57 88888.00 2023-07-20 19:40:24.000 201 22468.50 137.67 41472.56 88888.00 2023-07-20 19:40:25.000 201 22468.53 137.64 41472.59 47547.50 2023-07-20 19:40:26.000 201 22468.53 137.58 41472.63 88888.00 2023-07-20 19:40:27.000 201 22468.53 137.60 41472.61 88888.00 2023-07-20 19:40:28.000 201 22468.55 137.69 41472.59 88888.00 2023-07-20 19:40:29.000 201 22468.54 137.70 41472.61 88888.00 2023-07-20 19:40:30.000 201 22468.51 137.60 41472.61 47547.50 2023-07-20 19:40:31.000 201 22468.52 137.55 41472.58 88888.00 2023-07-20 19:40:32.000 201 22468.54 137.54 41472.56 88888.00 2023-07-20 19:40:33.000 201 22468.54 137.54 41472.57 88888.00 2023-07-20 19:40:34.000 201 22468.55 137.60 41472.61 88888.00 2023-07-20 19:40:35.000 201 22468.56 137.63 41472.68 47547.51 2023-07-20 19:40:36.000 201 22468.57 137.60 41472.70 88888.00 2023-07-20 19:40:37.000 201 22468.57 137.56 41472.66 88888.00 2023-07-20 19:40:38.000 201 22468.58 137.54 41472.60 88888.00 2023-07-20 19:40:39.000 201 22468.60 137.51 41472.62 88888.00 2023-07-20 19:40:40.000 201 22468.63 137.48 41472.64 47547.49 2023-07-20 19:40:41.000 201 22468.61 137.47 41472.57 88888.00 2023-07-20 19:40:42.000 201 22468.59 137.47 41472.53 88888.00 2023-07-20 19:40:43.000 201 22468.65 137.46 41472.54 88888.00 2023-07-20 19:40:44.000 201 22468.69 137.45 41472.55 88888.00 2023-07-20 19:40:45.000 201 22468.69 137.47 41472.58 47547.54 2023-07-20 19:40:46.000 201 22468.65 137.47 41472.54 88888.00 2023-07-20 19:40:47.000 201 22468.65 137.42 41472.44 88888.00 2023-07-20 19:40:48.000 201 22468.66 137.38 41472.43 88888.00 2023-07-20 19:40:49.000 201 22468.68 137.40 41472.48 88888.00 2023-07-20 19:40:50.000 201 22468.68 137.46 41472.55 47547.52 2023-07-20 19:40:51.000 201 22468.68 137.53 41472.66 88888.00 2023-07-20 19:40:52.000 201 22468.70 137.54 41472.72 88888.00 2023-07-20 19:40:53.000 201 22468.71 137.50 41472.69 88888.00 2023-07-20 19:40:54.000 201 22468.70 137.43 41472.62 88888.00 2023-07-20 19:40:55.000 201 22468.72 137.35 41472.57 47547.58 2023-07-20 19:40:56.000 201 22468.73 137.28 41472.56 88888.00 2023-07-20 19:40:57.000 201 22468.74 137.28 41472.56 88888.00 2023-07-20 19:40:58.000 201 22468.72 137.35 41472.54 88888.00 2023-07-20 19:40:59.000 201 22468.70 137.42 41472.52 88888.00 2023-07-20 19:41:00.000 201 22468.69 137.41 41472.53 47547.55 2023-07-20 19:41:01.000 201 22468.67 137.38 41472.59 88888.00 2023-07-20 19:41:02.000 201 22468.66 137.37 41472.68 88888.00 2023-07-20 19:41:03.000 201 22468.68 137.37 41472.68 88888.00 2023-07-20 19:41:04.000 201 22468.70 137.37 41472.63 88888.00 2023-07-20 19:41:05.000 201 22468.69 137.36 41472.57 47547.56 2023-07-20 19:41:06.000 201 22468.67 137.31 41472.50 88888.00 2023-07-20 19:41:07.000 201 22468.69 137.32 41472.51 88888.00 2023-07-20 19:41:08.000 201 22468.77 137.40 41472.63 88888.00 2023-07-20 19:41:09.000 201 22468.80 137.34 41472.72 88888.00 2023-07-20 19:41:10.000 201 22468.79 137.24 41472.72 47547.61 2023-07-20 19:41:11.000 201 22468.82 137.23 41472.68 88888.00 2023-07-20 19:41:12.000 201 22468.88 137.28 41472.68 88888.00 2023-07-20 19:41:13.000 201 22468.91 137.33 41472.71 88888.00 2023-07-20 19:41:14.000 201 22468.88 137.32 41472.68 88888.00 2023-07-20 19:41:15.000 201 22468.85 137.26 41472.65 47547.53 2023-07-20 19:41:16.000 201 22468.84 137.20 41472.67 88888.00 2023-07-20 19:41:17.000 201 22468.83 137.17 41472.66 88888.00 2023-07-20 19:41:18.000 201 22468.83 137.21 41472.62 88888.00 2023-07-20 19:41:19.000 201 22468.86 137.27 41472.60 88888.00 2023-07-20 19:41:20.000 201 22468.86 137.26 41472.57 47547.60 2023-07-20 19:41:21.000 201 22468.85 137.19 41472.49 88888.00 2023-07-20 19:41:22.000 201 22468.84 137.11 41472.42 88888.00 2023-07-20 19:41:23.000 201 22468.81 137.07 41472.42 88888.00 2023-07-20 19:41:24.000 201 22468.82 137.12 41472.52 88888.00 2023-07-20 19:41:25.000 201 22468.87 137.17 41472.62 47547.60 2023-07-20 19:41:26.000 201 22468.86 137.15 41472.65 88888.00 2023-07-20 19:41:27.000 201 22468.83 137.07 41472.67 88888.00 2023-07-20 19:41:28.000 201 22468.82 136.97 41472.68 88888.00 2023-07-20 19:41:29.000 201 22468.85 136.90 41472.68 88888.00 2023-07-20 19:41:30.000 201 22468.90 136.89 41472.69 47547.60 2023-07-20 19:41:31.000 201 22468.95 136.88 41472.71 88888.00 2023-07-20 19:41:32.000 201 22468.99 136.92 41472.70 88888.00 2023-07-20 19:41:33.000 201 22469.01 137.00 41472.67 88888.00 2023-07-20 19:41:34.000 201 22469.06 137.02 41472.65 88888.00 2023-07-20 19:41:35.000 201 22469.13 137.00 41472.69 47547.66 2023-07-20 19:41:36.000 201 22469.12 136.99 41472.72 88888.00 2023-07-20 19:41:37.000 201 22469.07 137.02 41472.70 88888.00 2023-07-20 19:41:38.000 201 22469.05 137.02 41472.66 88888.00 2023-07-20 19:41:39.000 201 22469.01 136.96 41472.60 88888.00 2023-07-20 19:41:40.000 201 22468.98 136.91 41472.54 47547.63 2023-07-20 19:41:41.000 201 22469.00 136.92 41472.57 88888.00 2023-07-20 19:41:42.000 201 22469.02 136.93 41472.63 88888.00 2023-07-20 19:41:43.000 201 22469.02 136.93 41472.68 88888.00 2023-07-20 19:41:44.000 201 22469.03 136.91 41472.69 88888.00 2023-07-20 19:41:45.000 201 22469.05 136.88 41472.69 47547.69 2023-07-20 19:41:46.000 201 22469.10 136.87 41472.73 88888.00 2023-07-20 19:41:47.000 201 22469.18 136.84 41472.77 88888.00 2023-07-20 19:41:48.000 201 22469.21 136.74 41472.72 88888.00 2023-07-20 19:41:49.000 201 22469.20 136.70 41472.67 88888.00 2023-07-20 19:41:50.000 201 22469.21 136.75 41472.61 47547.66 2023-07-20 19:41:51.000 201 22469.22 136.79 41472.57 88888.00 2023-07-20 19:41:52.000 201 22469.23 136.79 41472.59 88888.00 2023-07-20 19:41:53.000 201 22469.23 136.73 41472.55 88888.00 2023-07-20 19:41:54.000 201 22469.22 136.69 41472.48 88888.00 2023-07-20 19:41:55.000 201 22469.20 136.71 41472.41 47547.74 2023-07-20 19:41:56.000 201 22469.17 136.69 41472.35 88888.00 2023-07-20 19:41:57.000 201 22469.19 136.65 41472.36 88888.00 2023-07-20 19:41:58.000 201 22469.23 136.66 41472.43 88888.00 2023-07-20 19:41:59.000 201 22469.28 136.70 41472.54 88888.00 2023-07-20 19:42:00.000 201 22469.33 136.72 41472.62 47547.76 2023-07-20 19:42:01.000 201 22469.32 136.66 41472.57 88888.00 2023-07-20 19:42:02.000 201 22469.30 136.59 41472.51 88888.00 2023-07-20 19:42:03.000 201 22469.35 136.60 41472.55 88888.00 2023-07-20 19:42:04.000 201 22469.40 136.59 41472.56 88888.00 2023-07-20 19:42:05.000 201 22469.39 136.53 41472.52 47547.79 2023-07-20 19:42:06.000 201 22469.35 136.51 41472.54 88888.00 2023-07-20 19:42:07.000 201 22469.36 136.50 41472.58 88888.00 2023-07-20 19:42:08.000 201 22469.45 136.53 41472.62 88888.00 2023-07-20 19:42:09.000 201 22469.51 136.57 41472.60 88888.00 2023-07-20 19:42:10.000 201 22469.48 136.55 41472.53 47547.82 2023-07-20 19:42:11.000 201 22469.42 136.52 41472.50 88888.00 2023-07-20 19:42:12.000 201 22469.39 136.50 41472.47 88888.00 2023-07-20 19:42:13.000 201 22469.40 136.47 41472.41 88888.00 2023-07-20 19:42:14.000 201 22469.47 136.47 41472.47 88888.00 2023-07-20 19:42:15.000 201 22469.55 136.53 41472.56 47547.82 2023-07-20 19:42:16.000 201 22469.58 136.51 41472.56 88888.00 2023-07-20 19:42:17.000 201 22469.61 136.52 41472.57 88888.00 2023-07-20 19:42:18.000 201 22469.64 136.62 41472.62 88888.00 2023-07-20 19:42:19.000 201 22469.66 136.68 41472.64 88888.00 2023-07-20 19:42:20.000 201 22469.65 136.62 41472.65 47547.86 2023-07-20 19:42:21.000 201 22469.61 136.57 41472.66 88888.00 2023-07-20 19:42:22.000 201 22469.60 136.56 41472.66 88888.00 2023-07-20 19:42:23.000 201 22469.64 136.55 41472.66 88888.00 2023-07-20 19:42:24.000 201 22469.72 136.55 41472.61 88888.00 2023-07-20 19:42:25.000 201 22469.75 136.59 41472.52 47547.88 2023-07-20 19:42:26.000 201 22469.72 136.62 41472.42 88888.00 2023-07-20 19:42:27.000 201 22469.72 136.62 41472.41 88888.00 2023-07-20 19:42:28.000 201 22469.78 136.69 41472.48 88888.00 2023-07-20 19:42:29.000 201 22469.79 136.78 41472.52 88888.00 2023-07-20 19:42:30.000 201 22469.76 136.81 41472.59 47547.94 2023-07-20 19:42:31.000 201 22469.69 136.74 41472.65 88888.00 2023-07-20 19:42:32.000 201 22469.61 136.60 41472.61 88888.00 2023-07-20 19:42:33.000 201 22469.61 136.52 41472.56 88888.00 2023-07-20 19:42:34.000 201 22469.69 136.54 41472.54 88888.00 2023-07-20 19:42:35.000 201 22469.74 136.52 41472.46 47547.96 2023-07-20 19:42:36.000 201 22469.74 136.49 41472.38 88888.00 2023-07-20 19:42:37.000 201 22469.71 136.50 41472.36 88888.00 2023-07-20 19:42:38.000 201 22469.66 136.52 41472.41 88888.00 2023-07-20 19:42:39.000 201 22469.63 136.50 41472.49 88888.00 2023-07-20 19:42:40.000 201 22469.62 136.47 41472.53 47547.93 2023-07-20 19:42:41.000 201 22469.62 136.48 41472.56 88888.00 2023-07-20 19:42:42.000 201 22469.64 136.51 41472.59 88888.00 2023-07-20 19:42:43.000 201 22469.66 136.51 41472.51 88888.00 2023-07-20 19:42:44.000 201 22469.63 136.52 41472.40 88888.00 2023-07-20 19:42:45.000 201 22469.61 136.54 41472.39 47547.94 2023-07-20 19:42:46.000 201 22469.61 136.52 41472.40 88888.00 2023-07-20 19:42:47.000 201 22469.63 136.47 41472.41 88888.00 2023-07-20 19:42:48.000 201 22469.67 136.44 41472.43 88888.00 2023-07-20 19:42:49.000 201 22469.70 136.42 41472.46 88888.00 2023-07-20 19:42:50.000 201 22469.72 136.42 41472.43 47547.92 2023-07-20 19:42:51.000 201 22469.73 136.39 41472.34 88888.00 2023-07-20 19:42:52.000 201 22469.75 136.33 41472.31 88888.00 2023-07-20 19:42:53.000 201 22469.80 136.28 41472.38 88888.00 2023-07-20 19:42:54.000 201 22469.84 136.28 41472.48 88888.00 2023-07-20 19:42:55.000 201 22469.85 136.32 41472.59 47547.98 2023-07-20 19:42:56.000 201 22469.90 136.37 41472.64 88888.00 2023-07-20 19:42:57.000 201 22469.92 136.34 41472.55 88888.00 2023-07-20 19:42:58.000 201 22469.89 136.34 41472.45 88888.00 2023-07-20 19:42:59.000 201 22469.85 136.39 41472.45 88888.00 2023-07-20 19:43:00.000 201 22469.83 136.38 41472.50 47547.97 2023-07-20 19:43:01.000 201 22469.81 136.32 41472.52 88888.00 2023-07-20 19:43:02.000 201 22469.77 136.26 41472.52 88888.00 2023-07-20 19:43:03.000 201 22469.76 136.27 41472.54 88888.00 2023-07-20 19:43:04.000 201 22469.78 136.27 41472.53 88888.00 2023-07-20 19:43:05.000 201 22469.76 136.24 41472.52 47547.99 2023-07-20 19:43:06.000 201 22469.77 136.24 41472.54 88888.00 2023-07-20 19:43:07.000 201 22469.79 136.27 41472.52 88888.00 2023-07-20 19:43:08.000 201 22469.76 136.29 41472.41 88888.00 2023-07-20 19:43:09.000 201 22469.77 136.31 41472.35 88888.00 2023-07-20 19:43:10.000 201 22469.85 136.33 41472.40 47548.05 2023-07-20 19:43:11.000 201 22469.89 136.30 41472.44 88888.00 2023-07-20 19:43:12.000 201 22469.85 136.21 41472.43 88888.00 2023-07-20 19:43:13.000 201 22469.83 136.15 41472.40 88888.00 2023-07-20 19:43:14.000 201 22469.85 136.15 41472.41 88888.00 2023-07-20 19:43:15.000 201 22469.86 136.19 41472.51 47548.00 2023-07-20 19:43:16.000 201 22469.86 136.20 41472.57 88888.00 2023-07-20 19:43:17.000 201 22469.86 136.21 41472.61 88888.00 2023-07-20 19:43:18.000 201 22469.87 136.24 41472.66 88888.00 2023-07-20 19:43:19.000 201 22469.88 136.25 41472.65 88888.00 2023-07-20 19:43:20.000 201 22469.92 136.21 41472.54 47548.05 2023-07-20 19:43:21.000 201 22469.94 136.19 41472.48 88888.00 2023-07-20 19:43:22.000 201 22469.97 136.19 41472.51 88888.00 2023-07-20 19:43:23.000 201 22469.98 136.19 41472.52 88888.00 2023-07-20 19:43:24.000 201 22469.97 136.16 41472.50 88888.00 2023-07-20 19:43:25.000 201 22469.96 136.13 41472.59 47548.00 2023-07-20 19:43:26.000 201 22470.00 136.19 41472.69 88888.00 2023-07-20 19:43:27.000 201 22470.00 136.25 41472.66 88888.00 2023-07-20 19:43:28.000 201 22469.95 136.25 41472.59 88888.00 2023-07-20 19:43:29.000 201 22469.92 136.24 41472.59 88888.00 2023-07-20 19:43:30.000 201 22469.94 136.23 41472.63 47548.06 2023-07-20 19:43:31.000 201 22469.97 136.19 41472.65 88888.00 2023-07-20 19:43:32.000 201 22469.96 136.13 41472.63 88888.00 2023-07-20 19:43:33.000 201 22469.91 136.12 41472.59 88888.00 2023-07-20 19:43:34.000 201 22469.88 136.17 41472.52 88888.00 2023-07-20 19:43:35.000 201 22469.84 136.20 41472.44 47548.05 2023-07-20 19:43:36.000 201 22469.83 136.19 41472.41 88888.00 2023-07-20 19:43:37.000 201 22469.84 136.19 41472.48 88888.00 2023-07-20 19:43:38.000 201 22469.84 136.23 41472.53 88888.00 2023-07-20 19:43:39.000 201 22469.81 136.24 41472.49 88888.00 2023-07-20 19:43:40.000 201 22469.76 136.20 41472.46 47547.98 2023-07-20 19:43:41.000 201 22469.76 136.16 41472.47 88888.00 2023-07-20 19:43:42.000 201 22469.78 136.17 41472.50 88888.00 2023-07-20 19:43:43.000 201 22469.78 136.20 41472.53 88888.00 2023-07-20 19:43:44.000 201 22469.76 136.18 41472.48 88888.00 2023-07-20 19:43:45.000 201 22469.75 136.11 41472.38 47548.04 2023-07-20 19:43:46.000 201 22469.78 136.09 41472.38 88888.00 2023-07-20 19:43:47.000 201 22469.78 136.12 41472.47 88888.00 2023-07-20 19:43:48.000 201 22469.76 136.13 41472.54 88888.00 2023-07-20 19:43:49.000 201 22469.75 136.11 41472.47 88888.00 2023-07-20 19:43:50.000 201 22469.79 136.12 41472.38 47548.01 2023-07-20 19:43:51.000 201 22469.83 136.15 41472.39 88888.00 2023-07-20 19:43:52.000 201 22469.81 136.09 41472.38 88888.00 2023-07-20 19:43:53.000 201 22469.80 136.03 41472.41 88888.00 2023-07-20 19:43:54.000 201 22469.86 136.03 41472.52 88888.00 2023-07-20 19:43:55.000 201 22469.88 136.01 41472.53 47548.03 2023-07-20 19:43:56.000 201 22469.84 136.01 41472.46 88888.00 2023-07-20 19:43:57.000 201 22469.82 136.09 41472.47 88888.00 2023-07-20 19:43:58.000 201 22469.79 136.13 41472.50 88888.00 2023-07-20 19:43:59.000 201 22469.78 136.10 41472.45 88888.00 2023-07-20 19:44:00.000 201 22469.78 136.07 41472.41 47548.01 2023-07-20 19:44:01.000 201 22469.79 136.03 41472.43 88888.00 2023-07-20 19:44:02.000 201 22469.79 135.99 41472.45 88888.00 2023-07-20 19:44:03.000 201 22469.80 135.98 41472.43 88888.00 2023-07-20 19:44:04.000 201 22469.84 136.03 41472.45 88888.00 2023-07-20 19:44:05.000 201 22469.90 136.09 41472.56 47548.05 2023-07-20 19:44:06.000 201 22469.95 136.08 41472.59 88888.00 2023-07-20 19:44:07.000 201 22469.96 136.02 41472.52 88888.00 2023-07-20 19:44:08.000 201 22469.95 135.96 41472.52 88888.00 2023-07-20 19:44:09.000 201 22469.91 135.89 41472.50 88888.00 2023-07-20 19:44:10.000 201 22469.88 135.88 41472.46 47548.04 2023-07-20 19:44:11.000 201 22469.90 135.92 41472.46 88888.00 2023-07-20 19:44:12.000 201 22469.94 135.95 41472.47 88888.00 2023-07-20 19:44:13.000 201 22469.94 135.98 41472.47 88888.00 2023-07-20 19:44:14.000 201 22469.91 135.97 41472.44 88888.00 2023-07-20 19:44:15.000 201 22469.92 135.95 41472.44 47548.00 2023-07-20 19:44:16.000 201 22469.98 135.97 41472.49 88888.00 2023-07-20 19:44:17.000 201 22470.03 135.96 41472.48 88888.00 2023-07-20 19:44:18.000 201 22470.06 135.88 41472.41 88888.00 2023-07-20 19:44:19.000 201 22470.09 135.84 41472.41 88888.00 2023-07-20 19:44:20.000 201 22470.12 135.84 41472.48 47548.06 2023-07-20 19:44:21.000 201 22470.14 135.85 41472.56 88888.00 2023-07-20 19:44:22.000 201 22470.15 135.87 41472.55 88888.00 2023-07-20 19:44:23.000 201 22470.16 135.87 41472.47 88888.00 2023-07-20 19:44:24.000 201 22470.23 135.88 41472.46 88888.00 2023-07-20 19:44:25.000 201 22470.31 135.87 41472.52 47548.05 2023-07-20 19:44:26.000 201 22470.30 135.83 41472.54 88888.00 2023-07-20 19:44:27.000 201 22470.22 135.76 41472.53 88888.00 2023-07-20 19:44:28.000 201 22470.18 135.73 41472.53 88888.00 2023-07-20 19:44:29.000 201 22470.20 135.74 41472.54 88888.00 2023-07-20 19:44:30.000 201 22470.24 135.75 41472.53 47548.11 2023-07-20 19:44:31.000 201 22470.25 135.73 41472.53 88888.00 2023-07-20 19:44:32.000 201 22470.26 135.74 41472.56 88888.00 2023-07-20 19:44:33.000 201 22470.31 135.77 41472.56 88888.00 2023-07-20 19:44:34.000 201 22470.32 135.75 41472.54 88888.00 2023-07-20 19:44:35.000 201 22470.27 135.70 41472.50 47548.12 2023-07-20 19:44:36.000 201 22470.19 135.66 41472.43 88888.00 2023-07-20 19:44:37.000 201 22470.19 135.68 41472.42 88888.00 2023-07-20 19:44:38.000 201 22470.24 135.75 41472.44 88888.00 2023-07-20 19:44:39.000 201 22470.25 135.78 41472.36 88888.00 2023-07-20 19:44:40.000 201 22470.27 135.74 41472.24 47548.11 2023-07-20 19:44:41.000 201 22470.35 135.76 41472.22 88888.00 2023-07-20 19:44:42.000 201 22470.42 135.80 41472.27 88888.00 2023-07-20 19:44:43.000 201 22470.46 135.79 41472.32 88888.00 2023-07-20 19:44:44.000 201 22470.49 135.77 41472.36 88888.00 2023-07-20 19:44:45.000 201 22470.52 135.74 41472.38 47548.20 2023-07-20 19:44:46.000 201 22470.55 135.71 41472.38 88888.00 2023-07-20 19:44:47.000 201 22470.57 135.69 41472.33 88888.00 2023-07-20 19:44:48.000 201 22470.60 135.68 41472.28 88888.00 2023-07-20 19:44:49.000 201 22470.66 135.67 41472.28 88888.00 2023-07-20 19:44:50.000 201 22470.68 135.61 41472.31 47548.19 2023-07-20 19:44:51.000 201 22470.64 135.56 41472.37 88888.00 2023-07-20 19:44:52.000 201 22470.62 135.59 41472.38 88888.00 2023-07-20 19:44:53.000 201 22470.66 135.58 41472.32 88888.00 2023-07-20 19:44:54.000 201 22470.70 135.56 41472.26 88888.00 2023-07-20 19:44:55.000 201 22470.72 135.57 41472.26 47548.25 2023-07-20 19:44:56.000 201 22470.73 135.64 41472.30 88888.00 2023-07-20 19:44:57.000 201 22470.77 135.71 41472.35 88888.00 2023-07-20 19:44:58.000 201 22470.79 135.67 41472.33 88888.00 2023-07-20 19:44:59.000 201 22470.74 135.53 41472.21 88888.00 2023-07-20 19:45:00.000 201 22470.68 135.41 41472.12 47548.31 2023-07-20 19:45:01.000 201 22470.70 135.37 41472.12 88888.00 2023-07-20 19:45:02.000 201 22470.79 135.40 41472.19 88888.00 2023-07-20 19:45:03.000 201 22470.88 135.45 41472.31 88888.00 2023-07-20 19:45:04.000 201 22470.92 135.46 41472.38 88888.00 2023-07-20 19:45:05.000 201 22470.92 135.46 41472.38 47548.32 2023-07-20 19:45:06.000 201 22470.93 135.45 41472.34 88888.00 2023-07-20 19:45:07.000 201 22470.93 135.41 41472.26 88888.00 2023-07-20 19:45:08.000 201 22470.92 135.38 41472.21 88888.00 2023-07-20 19:45:09.000 201 22470.90 135.35 41472.23 88888.00 2023-07-20 19:45:10.000 201 22470.90 135.34 41472.31 47548.38 2023-07-20 19:45:11.000 201 22470.96 135.38 41472.39 88888.00 2023-07-20 19:45:12.000 201 22471.00 135.40 41472.43 88888.00 2023-07-20 19:45:13.000 201 22470.98 135.36 41472.43 88888.00 2023-07-20 19:45:14.000 201 22470.99 135.33 41472.43 88888.00 2023-07-20 19:45:15.000 201 22471.03 135.33 41472.41 47548.37 2023-07-20 19:45:16.000 201 22471.05 135.33 41472.45 88888.00 2023-07-20 19:45:17.000 201 22471.03 135.31 41472.44 88888.00 2023-07-20 19:45:18.000 201 22471.00 135.27 41472.32 88888.00 2023-07-20 19:45:19.000 201 22471.02 135.29 41472.31 88888.00 2023-07-20 19:45:20.000 201 22471.07 135.36 41472.44 47548.42 2023-07-20 19:45:21.000 201 22471.12 135.42 41472.55 88888.00 2023-07-20 19:45:22.000 201 22471.14 135.41 41472.62 88888.00 2023-07-20 19:45:23.000 201 22471.16 135.33 41472.59 88888.00 2023-07-20 19:45:24.000 201 22471.16 135.22 41472.43 88888.00 2023-07-20 19:45:25.000 201 22471.10 135.13 41472.29 47548.40 2023-07-20 19:45:26.000 201 22471.04 135.04 41472.26 88888.00 2023-07-20 19:45:27.000 201 22471.01 135.03 41472.27 88888.00 2023-07-20 19:45:28.000 201 22471.06 135.14 41472.36 88888.00 2023-07-20 19:45:29.000 201 22471.12 135.29 41472.49 88888.00 2023-07-20 19:45:30.000 201 22471.15 135.36 41472.53 47548.42 2023-07-20 19:45:31.000 201 22471.16 135.31 41472.48 88888.00 2023-07-20 19:45:32.000 201 22471.16 135.20 41472.40 88888.00 2023-07-20 19:45:33.000 201 22471.13 135.17 41472.38 88888.00 2023-07-20 19:45:34.000 201 22471.10 135.21 41472.38 88888.00 2023-07-20 19:45:35.000 201 22471.08 135.18 41472.37 47548.46 2023-07-20 19:45:36.000 201 22471.06 135.16 41472.37 88888.00 2023-07-20 19:45:37.000 201 22471.04 135.15 41472.36 88888.00 2023-07-20 19:45:38.000 201 22471.07 135.12 41472.33 88888.00 2023-07-20 19:45:39.000 201 22471.13 135.10 41472.31 88888.00 2023-07-20 19:45:40.000 201 22471.14 135.04 41472.26 47548.46 2023-07-20 19:45:41.000 201 22471.07 134.97 41472.20 88888.00 2023-07-20 19:45:42.000 201 22470.98 134.96 41472.21 88888.00 2023-07-20 19:45:43.000 201 22470.97 135.02 41472.28 88888.00 2023-07-20 19:45:44.000 201 22471.03 135.10 41472.36 88888.00 2023-07-20 19:45:45.000 201 22471.04 135.12 41472.37 47548.48 2023-07-20 19:45:46.000 201 22471.02 135.13 41472.34 88888.00 2023-07-20 19:45:47.000 201 22471.06 135.20 41472.37 88888.00 2023-07-20 19:45:48.000 201 22471.12 135.19 41472.43 88888.00 2023-07-20 19:45:49.000 201 22471.10 135.08 41472.47 88888.00 2023-07-20 19:45:50.000 201 22471.06 135.02 41472.48 47548.49 2023-07-20 19:45:51.000 201 22471.04 135.02 41472.44 88888.00 2023-07-20 19:45:52.000 201 22471.07 135.01 41472.40 88888.00 2023-07-20 19:45:53.000 201 22471.16 135.03 41472.45 88888.00 2023-07-20 19:45:54.000 201 22471.23 135.12 41472.53 88888.00 2023-07-20 19:45:55.000 201 22471.24 135.15 41472.60 47548.49 2023-07-20 19:45:56.000 201 22471.23 135.07 41472.59 88888.00 2023-07-20 19:45:57.000 201 22471.22 134.99 41472.51 88888.00 2023-07-20 19:45:58.000 201 22471.19 134.96 41472.42 88888.00 2023-07-20 19:45:59.000 201 22471.15 134.93 41472.36 88888.00 2023-07-20 19:46:00.000 201 22471.15 134.94 41472.39 47548.47 2023-07-20 19:46:01.000 201 22471.22 134.98 41472.52 88888.00 2023-07-20 19:46:02.000 201 22471.25 135.00 41472.59 88888.00 2023-07-20 19:46:03.000 201 22471.25 135.00 41472.55 88888.00 2023-07-20 19:46:04.000 201 22471.26 134.99 41472.45 88888.00 2023-07-20 19:46:05.000 201 22471.23 134.98 41472.38 47548.50 2023-07-20 19:46:06.000 201 22471.20 135.02 41472.38 88888.00 2023-07-20 19:46:07.000 201 22471.20 135.06 41472.43 88888.00 2023-07-20 19:46:08.000 201 22471.23 135.09 41472.47 88888.00 2023-07-20 19:46:09.000 201 22471.29 135.15 41472.55 88888.00 2023-07-20 19:46:10.000 201 22471.32 135.16 41472.61 47548.49 2023-07-20 19:46:11.000 201 22471.31 135.07 41472.60 88888.00 2023-07-20 19:46:12.000 201 22471.31 134.98 41472.50 88888.00 2023-07-20 19:46:13.000 201 22471.35 134.96 41472.39 88888.00 2023-07-20 19:46:14.000 201 22471.38 134.96 41472.36 88888.00 2023-07-20 19:46:15.000 201 22471.37 134.95 41472.35 47548.49 2023-07-20 19:46:16.000 201 22471.33 134.91 41472.25 88888.00 2023-07-20 19:46:17.000 201 22471.31 134.91 41472.17 88888.00 2023-07-20 19:46:18.000 201 22471.32 134.97 41472.21 88888.00 2023-07-20 19:46:19.000 201 22471.35 135.02 41472.25 88888.00 2023-07-20 19:46:20.000 201 22471.39 135.03 41472.23 47548.56 2023-07-20 19:46:21.000 201 22471.42 135.00 41472.22 88888.00 2023-07-20 19:46:22.000 201 22471.37 134.94 41472.17 88888.00 2023-07-20 19:46:23.000 201 22471.34 134.94 41472.16 88888.00 2023-07-20 19:46:24.000 201 22471.40 135.00 41472.27 88888.00 2023-07-20 19:46:25.000 201 22471.48 135.09 41472.36 47548.51 2023-07-20 19:46:26.000 201 22471.56 135.17 41472.40 88888.00 2023-07-20 19:46:27.000 201 22471.58 135.18 41472.44 88888.00 2023-07-20 19:46:28.000 201 22471.56 135.16 41472.43 88888.00 2023-07-20 19:46:29.000 201 22471.50 135.14 41472.34 88888.00 2023-07-20 19:46:30.000 201 22471.45 135.11 41472.24 47548.57 2023-07-20 19:46:31.000 201 22471.44 135.05 41472.20 88888.00 2023-07-20 19:46:32.000 201 22471.46 135.02 41472.23 88888.00 2023-07-20 19:46:33.000 201 22471.46 135.03 41472.25 88888.00 2023-07-20 19:46:34.000 201 22471.45 135.03 41472.25 88888.00 2023-07-20 19:46:35.000 201 22471.46 135.00 41472.29 47548.53 2023-07-20 19:46:36.000 201 22471.49 135.03 41472.34 88888.00 2023-07-20 19:46:37.000 201 22471.52 135.07 41472.32 88888.00 2023-07-20 19:46:38.000 201 22471.50 135.06 41472.20 88888.00 2023-07-20 19:46:39.000 201 22471.44 135.08 41472.15 88888.00 2023-07-20 19:46:40.000 201 22471.42 135.10 41472.18 47548.57 2023-07-20 19:46:41.000 201 22471.44 135.06 41472.16 88888.00 2023-07-20 19:46:42.000 201 22471.53 135.00 41472.18 88888.00 2023-07-20 19:46:43.000 201 22471.60 135.00 41472.25 88888.00 2023-07-20 19:46:44.000 201 22471.59 135.03 41472.28 88888.00 2023-07-20 19:46:45.000 201 22471.56 135.05 41472.30 47548.59 2023-07-20 19:46:46.000 201 22471.50 135.00 41472.30 88888.00 2023-07-20 19:46:47.000 201 22471.44 134.91 41472.27 88888.00 2023-07-20 19:46:48.000 201 22471.43 134.84 41472.28 88888.00 2023-07-20 19:46:49.000 201 22471.47 134.81 41472.31 88888.00 2023-07-20 19:46:50.000 201 22471.51 134.86 41472.27 47548.56 2023-07-20 19:46:51.000 201 22471.54 134.97 41472.22 88888.00 2023-07-20 19:46:52.000 201 22471.60 135.03 41472.27 88888.00 2023-07-20 19:46:53.000 201 22471.62 135.07 41472.34 88888.00 2023-07-20 19:46:54.000 201 22471.59 135.05 41472.33 88888.00 2023-07-20 19:46:55.000 201 22471.51 134.96 41472.27 47548.59 2023-07-20 19:46:56.000 201 22471.47 134.91 41472.21 88888.00 2023-07-20 19:46:57.000 201 22471.51 134.92 41472.14 88888.00 2023-07-20 19:46:58.000 201 22471.56 134.90 41472.07 88888.00 2023-07-20 19:46:59.000 201 22471.60 134.91 41472.09 88888.00 2023-07-20 19:47:00.000 201 22471.62 134.95 41472.16 47548.57 2023-07-20 19:47:01.000 201 22471.61 134.95 41472.18 88888.00 2023-07-20 19:47:02.000 201 22471.60 134.95 41472.18 88888.00 2023-07-20 19:47:03.000 201 22471.63 134.99 41472.19 88888.00 2023-07-20 19:47:04.000 201 22471.67 135.01 41472.19 88888.00 2023-07-20 19:47:05.000 201 22471.63 135.02 41472.12 47548.59 2023-07-20 19:47:06.000 201 22471.55 134.98 41472.07 88888.00 2023-07-20 19:47:07.000 201 22471.54 134.96 41472.12 88888.00 2023-07-20 19:47:08.000 201 22471.64 135.03 41472.21 88888.00 2023-07-20 19:47:09.000 201 22471.69 135.09 41472.21 88888.00 2023-07-20 19:47:10.000 201 22471.65 135.10 41472.20 47548.57 2023-07-20 19:47:11.000 201 22471.60 135.05 41472.18 88888.00 2023-07-20 19:47:12.000 201 22471.60 135.00 41472.14 88888.00 2023-07-20 19:47:13.000 201 22471.58 135.01 41472.10 88888.00 2023-07-20 19:47:14.000 201 22471.56 135.02 41472.06 88888.00 2023-07-20 19:47:15.000 201 22471.59 135.03 41472.06 47548.52 2023-07-20 19:47:16.000 201 22471.65 135.08 41472.14 88888.00 2023-07-20 19:47:17.000 201 22471.68 135.12 41472.28 88888.00 2023-07-20 19:47:18.000 201 22471.63 135.12 41472.33 88888.00 2023-07-20 19:47:19.000 201 22471.56 135.09 41472.27 88888.00 2023-07-20 19:47:20.000 201 22471.53 135.02 41472.17 47548.54 2023-07-20 19:47:21.000 201 22471.50 134.93 41472.09 88888.00 2023-07-20 19:47:22.000 201 22471.45 134.88 41472.09 88888.00 2023-07-20 19:47:23.000 201 22471.44 134.87 41472.10 88888.00 2023-07-20 19:47:24.000 201 22471.49 134.88 41472.13 88888.00 2023-07-20 19:47:25.000 201 22471.55 134.91 41472.18 47548.55 2023-07-20 19:47:26.000 201 22471.56 134.92 41472.20 88888.00 2023-07-20 19:47:27.000 201 22471.50 134.89 41472.14 88888.00 2023-07-20 19:47:28.000 201 22471.43 134.86 41472.07 88888.00 2023-07-20 19:47:29.000 201 22471.40 134.87 41472.10 88888.00 2023-07-20 19:47:30.000 201 22471.38 134.91 41472.19 47548.56 2023-07-20 19:47:31.000 201 22471.39 134.91 41472.22 88888.00 2023-07-20 19:47:32.000 201 22471.47 134.90 41472.21 88888.00 2023-07-20 19:47:33.000 201 22471.50 134.94 41472.20 88888.00 2023-07-20 19:47:34.000 201 22471.44 134.96 41472.16 88888.00 2023-07-20 19:47:35.000 201 22471.40 134.94 41472.14 47548.56 2023-07-20 19:47:36.000 201 22471.45 134.93 41472.14 88888.00 2023-07-20 19:47:37.000 201 22471.48 134.90 41472.12 88888.00 2023-07-20 19:47:38.000 201 22471.44 134.91 41472.12 88888.00 2023-07-20 19:47:39.000 201 22471.42 134.96 41472.14 88888.00 2023-07-20 19:47:40.000 201 22471.46 134.97 41472.21 47548.52 2023-07-20 19:47:41.000 201 22471.53 135.01 41472.30 88888.00 2023-07-20 19:47:42.000 201 22471.57 135.04 41472.34 88888.00 2023-07-20 19:47:43.000 201 22471.58 135.05 41472.36 88888.00 2023-07-20 19:47:44.000 201 22471.56 135.05 41472.30 88888.00 2023-07-20 19:47:45.000 201 22471.51 134.98 41472.12 47548.49 2023-07-20 19:47:46.000 201 22471.44 134.88 41471.98 88888.00 2023-07-20 19:47:47.000 201 22471.35 134.85 41471.98 88888.00 2023-07-20 19:47:48.000 201 22471.34 134.88 41472.05 88888.00 2023-07-20 19:47:49.000 201 22471.41 134.91 41472.14 88888.00 2023-07-20 19:47:50.000 201 22471.48 134.95 41472.18 47548.52 2023-07-20 19:47:51.000 201 22471.50 134.98 41472.17 88888.00 2023-07-20 19:47:52.000 201 22471.51 135.01 41472.15 88888.00 2023-07-20 19:47:53.000 201 22471.53 135.00 41472.12 88888.00 2023-07-20 19:47:54.000 201 22471.53 134.94 41472.08 88888.00 2023-07-20 19:47:55.000 201 22471.52 134.89 41472.09 47548.52 2023-07-20 19:47:56.000 201 22471.52 134.86 41472.14 88888.00 2023-07-20 19:47:57.000 201 22471.54 134.85 41472.20 88888.00 2023-07-20 19:47:58.000 201 22471.57 134.89 41472.22 88888.00 2023-07-20 19:47:59.000 201 22471.61 134.94 41472.21 88888.00 2023-07-20 19:48:00.000 201 22471.63 134.94 41472.21 47548.52 2023-07-20 19:48:01.000 201 22471.60 134.86 41472.19 88888.00 2023-07-20 19:48:02.000 201 22471.59 134.85 41472.19 88888.00 2023-07-20 19:48:03.000 201 22471.64 134.96 41472.24 88888.00 2023-07-20 19:48:04.000 201 22471.67 135.01 41472.21 88888.00 2023-07-20 19:48:05.000 201 22471.66 134.96 41472.12 47548.56 2023-07-20 19:48:06.000 201 22471.68 134.95 41472.14 88888.00 2023-07-20 19:48:07.000 201 22471.68 134.96 41472.25 88888.00 2023-07-20 19:48:08.000 201 22471.61 134.93 41472.30 88888.00 2023-07-20 19:48:09.000 201 22471.58 134.91 41472.25 88888.00 2023-07-20 19:48:10.000 201 22471.61 134.89 41472.11 47548.54 2023-07-20 19:48:11.000 201 22471.61 134.89 41471.97 88888.00 2023-07-20 19:48:12.000 201 22471.61 134.90 41471.96 88888.00 2023-07-20 19:48:13.000 201 22471.66 134.90 41472.07 88888.00 2023-07-20 19:48:14.000 201 22471.73 134.93 41472.18 88888.00 2023-07-20 19:48:15.000 201 22471.74 134.98 41472.21 47548.53 2023-07-20 19:48:16.000 201 22471.69 134.97 41472.16 88888.00 2023-07-20 19:48:17.000 201 22471.63 134.92 41472.06 88888.00 2023-07-20 19:48:18.000 201 22471.53 134.86 41471.96 88888.00 2023-07-20 19:48:19.000 201 22471.47 134.81 41471.95 88888.00 2023-07-20 19:48:20.000 201 22471.47 134.79 41472.04 47548.51 2023-07-20 19:48:21.000 201 22471.49 134.79 41472.10 88888.00 2023-07-20 19:48:22.000 201 22471.54 134.83 41472.10 88888.00 2023-07-20 19:48:23.000 201 22471.62 134.93 41472.15 88888.00 2023-07-20 19:48:24.000 201 22471.69 134.96 41472.19 88888.00 2023-07-20 19:48:25.000 201 22471.69 134.89 41472.14 47548.54 2023-07-20 19:48:26.000 201 22471.66 134.79 41472.04 88888.00 2023-07-20 19:48:27.000 201 22471.66 134.75 41472.00 88888.00 2023-07-20 19:48:28.000 201 22471.67 134.78 41471.98 88888.00 2023-07-20 19:48:29.000 201 22471.66 134.83 41471.95 88888.00 2023-07-20 19:48:30.000 201 22471.68 134.84 41471.94 47548.51 2023-07-20 19:48:31.000 201 22471.72 134.82 41471.95 88888.00 2023-07-20 19:48:32.000 201 22471.73 134.77 41471.93 88888.00 2023-07-20 19:48:33.000 201 22471.70 134.74 41471.88 88888.00 2023-07-20 19:48:34.000 201 22471.72 134.76 41471.91 88888.00 2023-07-20 19:48:35.000 201 22471.75 134.79 41472.01 47548.49 2023-07-20 19:48:36.000 201 22471.71 134.79 41472.06 88888.00 2023-07-20 19:48:37.000 201 22471.66 134.75 41472.06 88888.00 2023-07-20 19:48:38.000 201 22471.68 134.76 41472.03 88888.00 2023-07-20 19:48:39.000 201 22471.71 134.81 41472.02 88888.00 2023-07-20 19:48:40.000 201 22471.67 134.83 41472.01 47548.54 2023-07-20 19:48:41.000 201 22471.60 134.85 41472.04 88888.00 2023-07-20 19:48:42.000 201 22471.61 134.91 41472.11 88888.00 2023-07-20 19:48:43.000 201 22471.66 134.92 41472.14 88888.00 2023-07-20 19:48:44.000 201 22471.69 134.83 41472.11 88888.00 2023-07-20 19:48:45.000 201 22471.69 134.68 41472.06 47548.50 2023-07-20 19:48:46.000 201 22471.69 134.60 41472.03 88888.00 2023-07-20 19:48:47.000 201 22471.72 134.65 41472.05 88888.00 2023-07-20 19:48:48.000 201 22471.79 134.70 41472.10 88888.00 2023-07-20 19:48:49.000 201 22471.85 134.71 41472.12 88888.00 2023-07-20 19:48:50.000 201 22471.87 134.74 41472.10 47548.55 2023-07-20 19:48:51.000 201 22471.87 134.74 41472.09 88888.00 2023-07-20 19:48:52.000 201 22471.89 134.72 41472.13 88888.00 2023-07-20 19:48:53.000 201 22471.89 134.70 41472.18 88888.00 2023-07-20 19:48:54.000 201 22471.86 134.69 41472.15 88888.00 2023-07-20 19:48:55.000 201 22471.86 134.68 41472.16 47548.53 2023-07-20 19:48:56.000 201 22471.90 134.70 41472.16 88888.00 2023-07-20 19:48:57.000 201 22471.90 134.74 41472.06 88888.00 2023-07-20 19:48:58.000 201 22471.90 134.79 41472.00 88888.00 2023-07-20 19:48:59.000 201 22471.91 134.82 41472.02 88888.00 2023-07-20 19:49:00.000 201 22471.85 134.81 41472.00 47548.51 2023-07-20 19:49:01.000 201 22471.78 134.79 41471.90 88888.00 2023-07-20 19:49:02.000 201 22471.78 134.76 41471.86 88888.00 2023-07-20 19:49:03.000 201 22471.85 134.77 41471.95 88888.00 2023-07-20 19:49:04.000 201 22471.93 134.87 41472.14 88888.00 2023-07-20 19:49:05.000 201 22472.00 134.96 41472.29 47548.53 2023-07-20 19:49:06.000 201 22472.02 134.94 41472.33 88888.00 2023-07-20 19:49:07.000 201 22472.00 134.83 41472.24 88888.00 2023-07-20 19:49:08.000 201 22471.96 134.74 41472.12 88888.00 2023-07-20 19:49:09.000 201 22471.96 134.74 41472.10 88888.00 2023-07-20 19:49:10.000 201 22471.94 134.74 41472.11 47548.51 2023-07-20 19:49:11.000 201 22471.90 134.70 41472.11 88888.00 2023-07-20 19:49:12.000 201 22471.89 134.68 41472.16 88888.00 2023-07-20 19:49:13.000 201 22471.91 134.71 41472.21 88888.00 2023-07-20 19:49:14.000 201 22471.92 134.76 41472.23 88888.00 2023-07-20 19:49:15.000 201 22471.91 134.80 41472.19 47548.54 2023-07-20 19:49:16.000 201 22471.89 134.80 41472.09 88888.00 2023-07-20 19:49:17.000 201 22471.86 134.79 41472.02 88888.00 2023-07-20 19:49:18.000 201 22471.86 134.79 41472.04 88888.00 2023-07-20 19:49:19.000 201 22471.88 134.81 41472.07 88888.00 2023-07-20 19:49:20.000 201 22471.90 134.81 41472.09 47548.51 2023-07-20 19:49:21.000 201 22471.93 134.78 41472.11 88888.00 2023-07-20 19:49:22.000 201 22471.95 134.75 41472.12 88888.00 2023-07-20 19:49:23.000 201 22471.99 134.78 41472.07 88888.00 2023-07-20 19:49:24.000 201 22472.01 134.82 41471.98 88888.00 2023-07-20 19:49:25.000 201 22471.99 134.84 41471.95 47548.58 2023-07-20 19:49:26.000 201 22471.96 134.83 41472.00 88888.00 2023-07-20 19:49:27.000 201 22471.95 134.79 41472.03 88888.00 2023-07-20 19:49:28.000 201 22471.97 134.75 41472.04 88888.00 2023-07-20 19:49:29.000 201 22472.03 134.76 41472.09 88888.00 2023-07-20 19:49:30.000 201 22472.11 134.77 41472.12 47548.59 2023-07-20 19:49:31.000 201 22472.17 134.77 41472.14 88888.00 2023-07-20 19:49:32.000 201 22472.18 134.78 41472.15 88888.00 2023-07-20 19:49:33.000 201 22472.15 134.78 41472.13 88888.00 2023-07-20 19:49:34.000 201 22472.12 134.76 41472.12 88888.00 2023-07-20 19:49:35.000 201 22472.09 134.71 41472.12 47548.56 2023-07-20 19:49:36.000 201 22472.08 134.72 41472.14 88888.00 2023-07-20 19:49:37.000 201 22472.08 134.79 41472.16 88888.00 2023-07-20 19:49:38.000 201 22472.09 134.85 41472.16 88888.00 2023-07-20 19:49:39.000 201 22472.12 134.85 41472.15 88888.00 2023-07-20 19:49:40.000 201 22472.10 134.82 41472.14 47548.59 2023-07-20 19:49:41.000 201 22472.06 134.78 41472.11 88888.00 2023-07-20 19:49:42.000 201 22472.08 134.73 41472.12 88888.00 2023-07-20 19:49:43.000 201 22472.13 134.71 41472.15 88888.00 2023-07-20 19:49:44.000 201 22472.15 134.74 41472.14 88888.00 2023-07-20 19:49:45.000 201 22472.18 134.80 41472.12 47548.58 2023-07-20 19:49:46.000 201 22472.22 134.83 41472.14 88888.00 2023-07-20 19:49:47.000 201 22472.20 134.83 41472.11 88888.00 2023-07-20 19:49:48.000 201 22472.14 134.85 41472.08 88888.00 2023-07-20 19:49:49.000 201 22472.13 134.85 41472.17 88888.00 2023-07-20 19:49:50.000 201 22472.18 134.83 41472.26 47548.63 2023-07-20 19:49:51.000 201 22472.20 134.77 41472.23 88888.00 2023-07-20 19:49:52.000 201 22472.18 134.71 41472.17 88888.00 2023-07-20 19:49:53.000 201 22472.13 134.70 41472.11 88888.00 2023-07-20 19:49:54.000 201 22472.09 134.75 41472.06 88888.00 2023-07-20 19:49:55.000 201 22472.10 134.79 41472.04 47548.58 2023-07-20 19:49:56.000 201 22472.16 134.82 41472.11 88888.00 2023-07-20 19:49:57.000 201 22472.19 134.79 41472.20 88888.00 2023-07-20 19:49:58.000 201 22472.15 134.72 41472.21 88888.00 2023-07-20 19:49:59.000 201 22472.15 134.71 41472.18 88888.00 2023-07-20 19:50:00.000 201 22472.17 134.73 41472.18 47548.61 2023-07-20 19:50:01.000 201 22472.19 134.73 41472.22 88888.00 2023-07-20 19:50:02.000 201 22472.20 134.72 41472.32 88888.00 2023-07-20 19:50:03.000 201 22472.22 134.73 41472.37 88888.00 2023-07-20 19:50:04.000 201 22472.27 134.72 41472.41 88888.00 2023-07-20 19:50:05.000 201 22472.34 134.72 41472.44 47548.60 2023-07-20 19:50:06.000 201 22472.32 134.71 41472.36 88888.00 2023-07-20 19:50:07.000 201 22472.25 134.63 41472.18 88888.00 2023-07-20 19:50:08.000 201 22472.23 134.54 41472.07 88888.00 2023-07-20 19:50:09.000 201 22472.24 134.50 41472.11 88888.00 2023-07-20 19:50:10.000 201 22472.22 134.50 41472.22 47548.56 2023-07-20 19:50:11.000 201 22472.22 134.51 41472.30 88888.00 2023-07-20 19:50:12.000 201 22472.24 134.53 41472.28 88888.00 2023-07-20 19:50:13.000 201 22472.25 134.57 41472.24 88888.00 2023-07-20 19:50:14.000 201 22472.23 134.63 41472.21 88888.00 2023-07-20 19:50:15.000 201 22472.19 134.63 41472.16 47548.60 2023-07-20 19:50:16.000 201 22472.17 134.58 41472.14 88888.00 2023-07-20 19:50:17.000 201 22472.13 134.53 41472.16 88888.00 2023-07-20 19:50:18.000 201 22472.08 134.48 41472.15 88888.00 2023-07-20 19:50:19.000 201 22472.07 134.45 41472.16 88888.00 2023-07-20 19:50:20.000 201 22472.13 134.49 41472.26 47548.60 2023-07-20 19:50:21.000 201 22472.19 134.53 41472.32 88888.00 2023-07-20 19:50:22.000 201 22472.17 134.52 41472.27 88888.00 2023-07-20 19:50:23.000 201 22472.08 134.44 41472.18 88888.00 2023-07-20 19:50:24.000 201 22472.02 134.36 41472.11 88888.00 2023-07-20 19:50:25.000 201 22472.02 134.36 41472.05 47548.58 2023-07-20 19:50:26.000 201 22472.06 134.40 41472.08 88888.00 2023-07-20 19:50:27.000 201 22472.12 134.42 41472.19 88888.00 2023-07-20 19:50:28.000 201 22472.18 134.45 41472.27 88888.00 2023-07-20 19:50:29.000 201 22472.24 134.47 41472.31 88888.00 2023-07-20 19:50:30.000 201 22472.30 134.41 41472.34 47548.60 2023-07-20 19:50:31.000 201 22472.31 134.27 41472.33 88888.00 2023-07-20 19:50:32.000 201 22472.26 134.19 41472.24 88888.00 2023-07-20 19:50:33.000 201 22472.21 134.22 41472.18 88888.00 2023-07-20 19:50:34.000 201 22472.22 134.27 41472.21 88888.00 2023-07-20 19:50:35.000 201 22472.25 134.29 41472.29 47548.60 2023-07-20 19:50:36.000 201 22472.24 134.31 41472.34 88888.00 2023-07-20 19:50:37.000 201 22472.20 134.34 41472.38 88888.00 2023-07-20 19:50:38.000 201 22472.19 134.32 41472.39 88888.00 2023-07-20 19:50:39.000 201 22472.22 134.27 41472.32 88888.00 2023-07-20 19:50:40.000 201 22472.21 134.20 41472.23 47548.58 2023-07-20 19:50:41.000 201 22472.18 134.17 41472.17 88888.00 2023-07-20 19:50:42.000 201 22472.16 134.18 41472.19 88888.00 2023-07-20 19:50:43.000 201 22472.10 134.21 41472.22 88888.00 2023-07-20 19:50:44.000 201 22472.09 134.28 41472.25 88888.00 2023-07-20 19:50:45.000 201 22472.10 134.31 41472.28 47548.55 2023-07-20 19:50:46.000 201 22472.07 134.24 41472.25 88888.00 2023-07-20 19:50:47.000 201 22472.05 134.20 41472.25 88888.00 2023-07-20 19:50:48.000 201 22472.07 134.19 41472.30 88888.00 2023-07-20 19:50:49.000 201 22472.10 134.21 41472.32 88888.00 2023-07-20 19:50:50.000 201 22472.09 134.19 41472.27 47548.58 2023-07-20 19:50:51.000 201 22472.03 134.10 41472.18 88888.00 2023-07-20 19:50:52.000 201 22472.03 134.05 41472.17 88888.00 2023-07-20 19:50:53.000 201 22472.06 134.09 41472.21 88888.00 2023-07-20 19:50:54.000 201 22472.08 134.11 41472.24 88888.00 2023-07-20 19:50:55.000 201 22472.11 134.07 41472.19 47548.50 2023-07-20 19:50:56.000 201 22472.10 134.02 41472.14 88888.00 2023-07-20 19:50:57.000 201 22472.07 133.96 41472.18 88888.00 2023-07-20 19:50:58.000 201 22472.04 133.94 41472.21 88888.00 2023-07-20 19:50:59.000 201 22472.07 134.00 41472.23 88888.00 2023-07-20 19:51:00.000 201 22472.13 134.08 41472.27 47548.52 2023-07-20 19:51:01.000 201 22472.15 134.10 41472.30 88888.00 2023-07-20 19:51:02.000 201 22472.15 134.10 41472.31 88888.00 2023-07-20 19:51:03.000 201 22472.14 134.09 41472.32 88888.00 2023-07-20 19:51:04.000 201 22472.08 134.00 41472.25 88888.00 2023-07-20 19:51:05.000 201 22472.05 133.90 41472.14 47548.49 2023-07-20 19:51:06.000 201 22472.06 133.88 41472.10 88888.00 2023-07-20 19:51:07.000 201 22472.10 133.91 41472.11 88888.00 2023-07-20 19:51:08.000 201 22472.15 133.93 41472.16 88888.00 2023-07-20 19:51:09.000 201 22472.17 133.97 41472.25 88888.00 2023-07-20 19:51:10.000 201 22472.15 134.00 41472.27 47548.46 2023-07-20 19:51:11.000 201 22472.11 133.98 41472.16 88888.00 2023-07-20 19:51:12.000 201 22472.11 133.96 41472.09 88888.00 2023-07-20 19:51:13.000 201 22472.09 133.96 41472.16 88888.00 2023-07-20 19:51:14.000 201 22472.06 133.93 41472.21 88888.00 2023-07-20 19:51:15.000 201 22472.03 133.87 41472.14 47548.49 2023-07-20 19:51:16.000 201 22472.01 133.82 41472.11 88888.00 2023-07-20 19:51:17.000 201 22471.98 133.79 41472.15 88888.00 2023-07-20 19:51:18.000 201 22471.98 133.77 41472.16 88888.00 2023-07-20 19:51:19.000 201 22472.02 133.77 41472.12 88888.00 2023-07-20 19:51:20.000 201 22472.02 133.78 41472.11 47548.45 2023-07-20 19:51:21.000 201 22472.01 133.76 41472.10 88888.00 2023-07-20 19:51:22.000 201 22472.03 133.72 41472.10 88888.00 2023-07-20 19:51:23.000 201 22472.06 133.66 41472.10 88888.00 2023-07-20 19:51:24.000 201 22472.07 133.66 41472.10 88888.00 2023-07-20 19:51:25.000 201 22472.09 133.72 41472.10 47548.47 2023-07-20 19:51:26.000 201 22472.09 133.76 41472.09 88888.00 2023-07-20 19:51:27.000 201 22472.09 133.78 41472.09 88888.00 2023-07-20 19:51:28.000 201 22472.10 133.81 41472.07 88888.00 2023-07-20 19:51:29.000 201 22472.08 133.77 41472.02 88888.00 2023-07-20 19:51:30.000 201 22472.05 133.67 41472.00 47548.42 2023-07-20 19:51:31.000 201 22472.05 133.63 41472.00 88888.00 2023-07-20 19:51:32.000 201 22472.06 133.63 41471.98 88888.00 2023-07-20 19:51:33.000 201 22472.06 133.63 41471.95 88888.00 2023-07-20 19:51:34.000 201 22472.05 133.66 41471.94 88888.00 2023-07-20 19:51:35.000 201 22472.06 133.72 41471.95 47548.44 2023-07-20 19:51:36.000 201 22472.10 133.73 41472.01 88888.00 2023-07-20 19:51:37.000 201 22472.12 133.68 41472.02 88888.00 2023-07-20 19:51:38.000 201 22472.11 133.62 41471.98 88888.00 2023-07-20 19:51:39.000 201 22472.09 133.60 41472.00 88888.00 2023-07-20 19:51:40.000 201 22472.12 133.61 41472.11 47548.38 2023-07-20 19:51:41.000 201 22472.17 133.62 41472.17 88888.00 2023-07-20 19:51:42.000 201 22472.18 133.64 41472.14 88888.00 2023-07-20 19:51:43.000 201 22472.14 133.64 41472.07 88888.00 2023-07-20 19:51:44.000 201 22472.15 133.62 41472.07 88888.00 2023-07-20 19:51:45.000 201 22472.21 133.61 41472.11 47548.42 2023-07-20 19:51:46.000 201 22472.20 133.59 41472.06 88888.00 2023-07-20 19:51:47.000 201 22472.15 133.59 41472.00 88888.00 2023-07-20 19:51:48.000 201 22472.15 133.58 41472.02 88888.00 2023-07-20 19:51:49.000 201 22472.19 133.57 41472.03 88888.00 2023-07-20 19:51:50.000 201 22472.25 133.58 41472.05 47548.42 2023-07-20 19:51:51.000 201 22472.28 133.59 41472.08 88888.00 2023-07-20 19:51:52.000 201 22472.28 133.57 41472.09 88888.00 2023-07-20 19:51:53.000 201 22472.27 133.53 41472.08 88888.00 2023-07-20 19:51:54.000 201 22472.26 133.52 41472.10 88888.00 2023-07-20 19:51:55.000 201 22472.23 133.53 41472.06 47548.37 2023-07-20 19:51:56.000 201 22472.19 133.52 41471.96 88888.00 2023-07-20 19:51:57.000 201 22472.19 133.55 41471.96 88888.00 2023-07-20 19:51:58.000 201 22472.22 133.58 41472.07 88888.00 2023-07-20 19:51:59.000 201 22472.21 133.59 41472.13 88888.00 2023-07-20 19:52:00.000 201 22472.15 133.59 41472.10 47548.41 2023-07-20 19:52:01.000 201 22472.13 133.59 41472.07 88888.00 2023-07-20 19:52:02.000 201 22472.16 133.55 41472.02 88888.00 2023-07-20 19:52:03.000 201 22472.20 133.51 41471.94 88888.00 2023-07-20 19:52:04.000 201 22472.25 133.53 41471.86 88888.00 2023-07-20 19:52:05.000 201 22472.26 133.56 41471.84 47548.36 2023-07-20 19:52:06.000 201 22472.22 133.55 41471.93 88888.00 2023-07-20 19:52:07.000 201 22472.24 133.57 41472.07 88888.00 2023-07-20 19:52:08.000 201 22472.35 133.62 41472.12 88888.00 2023-07-20 19:52:09.000 201 22472.41 133.63 41472.12 88888.00 2023-07-20 19:52:10.000 201 22472.35 133.58 41472.09 47548.37 2023-07-20 19:52:11.000 201 22472.27 133.52 41472.00 88888.00 2023-07-20 19:52:12.000 201 22472.26 133.49 41471.89 88888.00 2023-07-20 19:52:13.000 201 22472.28 133.47 41471.81 88888.00 2023-07-20 19:52:14.000 201 22472.32 133.45 41471.77 88888.00 2023-07-20 19:52:15.000 201 22472.36 133.47 41471.79 47548.40 2023-07-20 19:52:16.000 201 22472.39 133.48 41471.83 88888.00 2023-07-20 19:52:17.000 201 22472.39 133.47 41471.81 88888.00 2023-07-20 19:52:18.000 201 22472.35 133.47 41471.78 88888.00 2023-07-20 19:52:19.000 201 22472.33 133.47 41471.79 88888.00 2023-07-20 19:52:20.000 201 22472.34 133.41 41471.79 47548.39 2023-07-20 19:52:21.000 201 22472.34 133.35 41471.75 88888.00 2023-07-20 19:52:22.000 201 22472.34 133.35 41471.73 88888.00 2023-07-20 19:52:23.000 201 22472.36 133.43 41471.78 88888.00 2023-07-20 19:52:24.000 201 22472.37 133.51 41471.86 88888.00 2023-07-20 19:52:25.000 201 22472.34 133.53 41471.93 47548.39 2023-07-20 19:52:26.000 201 22472.33 133.52 41471.94 88888.00 2023-07-20 19:52:27.000 201 22472.33 133.49 41471.85 88888.00 2023-07-20 19:52:28.000 201 22472.28 133.41 41471.70 88888.00 2023-07-20 19:52:29.000 201 22472.25 133.34 41471.64 88888.00 2023-07-20 19:52:30.000 201 22472.31 133.31 41471.69 47548.38 2023-07-20 19:52:31.000 201 22472.39 133.35 41471.80 88888.00 2023-07-20 19:52:32.000 201 22472.43 133.38 41471.84 88888.00 2023-07-20 19:52:33.000 201 22472.45 133.39 41471.79 88888.00 2023-07-20 19:52:34.000 201 22472.49 133.41 41471.70 88888.00 2023-07-20 19:52:35.000 201 22472.51 133.43 41471.68 47548.43 2023-07-20 19:52:36.000 201 22472.47 133.43 41471.71 88888.00 2023-07-20 19:52:37.000 201 22472.41 133.42 41471.76 88888.00 2023-07-20 19:52:38.000 201 22472.38 133.43 41471.82 88888.00 2023-07-20 19:52:39.000 201 22472.36 133.38 41471.82 88888.00 2023-07-20 19:52:40.000 201 22472.34 133.27 41471.79 47548.42 2023-07-20 19:52:41.000 201 22472.33 133.22 41471.77 88888.00 2023-07-20 19:52:42.000 201 22472.39 133.24 41471.79 88888.00 2023-07-20 19:52:43.000 201 22472.44 133.27 41471.78 88888.00 2023-07-20 19:52:44.000 201 22472.41 133.28 41471.71 88888.00 2023-07-20 19:52:45.000 201 22472.34 133.29 41471.66 47548.37 2023-07-20 19:52:46.000 201 22472.35 133.26 41471.69 88888.00 2023-07-20 19:52:47.000 201 22472.40 133.22 41471.75 88888.00 2023-07-20 19:52:48.000 201 22472.40 133.21 41471.78 88888.00 2023-07-20 19:52:49.000 201 22472.36 133.24 41471.78 88888.00 2023-07-20 19:52:50.000 201 22472.33 133.24 41471.74 47548.46 2023-07-20 19:52:51.000 201 22472.36 133.18 41471.69 88888.00 2023-07-20 19:52:52.000 201 22472.46 133.12 41471.67 88888.00 2023-07-20 19:52:53.000 201 22472.54 133.15 41471.73 88888.00 2023-07-20 19:52:54.000 201 22472.56 133.19 41471.81 88888.00 2023-07-20 19:52:55.000 201 22472.53 133.15 41471.81 47548.44 2023-07-20 19:52:56.000 201 22472.52 133.12 41471.75 88888.00 2023-07-20 19:52:57.000 201 22472.50 133.14 41471.69 88888.00 2023-07-20 19:52:58.000 201 22472.47 133.10 41471.61 88888.00 2023-07-20 19:52:59.000 201 22472.48 133.04 41471.59 88888.00 2023-07-20 19:53:00.000 201 22472.55 133.01 41471.63 47548.43 2023-07-20 19:53:01.000 201 22472.56 132.95 41471.62 88888.00 2023-07-20 19:53:02.000 201 22472.51 132.90 41471.60 88888.00 2023-07-20 19:53:03.000 201 22472.50 132.95 41471.64 88888.00 2023-07-20 19:53:04.000 201 22472.50 133.05 41471.68 88888.00 2023-07-20 19:53:05.000 201 22472.50 133.12 41471.71 47548.43 2023-07-20 19:53:06.000 201 22472.49 133.12 41471.71 88888.00 2023-07-20 19:53:07.000 201 22472.53 133.09 41471.69 88888.00 2023-07-20 19:53:08.000 201 22472.57 133.07 41471.69 88888.00 2023-07-20 19:53:09.000 201 22472.55 133.09 41471.70 88888.00 2023-07-20 19:53:10.000 201 22472.48 133.11 41471.69 47548.44 2023-07-20 19:53:11.000 201 22472.41 133.08 41471.64 88888.00 2023-07-20 19:53:12.000 201 22472.41 133.03 41471.57 88888.00 2023-07-20 19:53:13.000 201 22472.47 133.03 41471.57 88888.00 2023-07-20 19:53:14.000 201 22472.51 133.07 41471.62 88888.00 2023-07-20 19:53:15.000 201 22472.54 133.03 41471.66 47548.45 2023-07-20 19:53:16.000 201 22472.59 132.99 41471.71 88888.00 2023-07-20 19:53:17.000 201 22472.59 133.01 41471.75 88888.00 2023-07-20 19:53:18.000 201 22472.53 133.01 41471.79 88888.00 2023-07-20 19:53:19.000 201 22472.49 132.99 41471.82 88888.00 2023-07-20 19:53:20.000 201 22472.50 132.98 41471.80 47548.39 2023-07-20 19:53:21.000 201 22472.51 132.97 41471.77 88888.00 2023-07-20 19:53:22.000 201 22472.53 132.96 41471.79 88888.00 2023-07-20 19:53:23.000 201 22472.56 133.00 41471.87 88888.00 2023-07-20 19:53:24.000 201 22472.58 133.05 41471.93 88888.00 2023-07-20 19:53:25.000 201 22472.60 133.06 41471.88 47548.44 2023-07-20 19:53:26.000 201 22472.59 133.01 41471.80 88888.00 2023-07-20 19:53:27.000 201 22472.58 133.00 41471.82 88888.00 2023-07-20 19:53:28.000 201 22472.62 133.03 41471.86 88888.00 2023-07-20 19:53:29.000 201 22472.62 133.00 41471.81 88888.00 2023-07-20 19:53:30.000 201 22472.56 132.97 41471.77 47548.44 2023-07-20 19:53:31.000 201 22472.56 132.98 41471.81 88888.00 2023-07-20 19:53:32.000 201 22472.62 132.92 41471.85 88888.00 2023-07-20 19:53:33.000 201 22472.67 132.86 41471.82 88888.00 2023-07-20 19:53:34.000 201 22472.65 132.93 41471.81 88888.00 2023-07-20 19:53:35.000 201 22472.63 133.05 41471.86 47548.42 2023-07-20 19:53:36.000 201 22472.62 133.07 41471.86 88888.00 2023-07-20 19:53:37.000 201 22472.62 132.99 41471.82 88888.00 2023-07-20 19:53:38.000 201 22472.64 132.95 41471.84 88888.00 2023-07-20 19:53:39.000 201 22472.66 132.97 41471.86 88888.00 2023-07-20 19:53:40.000 201 22472.69 132.99 41471.81 47548.46 2023-07-20 19:53:41.000 201 22472.72 133.01 41471.79 88888.00 2023-07-20 19:53:42.000 201 22472.72 132.97 41471.75 88888.00 2023-07-20 19:53:43.000 201 22472.69 132.94 41471.68 88888.00 2023-07-20 19:53:44.000 201 22472.68 132.99 41471.67 88888.00 2023-07-20 19:53:45.000 201 22472.72 133.01 41471.70 47548.42 2023-07-20 19:53:46.000 201 22472.75 132.96 41471.74 88888.00 2023-07-20 19:53:47.000 201 22472.74 132.99 41471.77 88888.00 2023-07-20 19:53:48.000 201 22472.75 133.03 41471.83 88888.00 2023-07-20 19:53:49.000 201 22472.81 132.99 41471.88 88888.00 2023-07-20 19:53:50.000 201 22472.85 132.92 41471.82 47548.47 2023-07-20 19:53:51.000 201 22472.83 132.96 41471.73 88888.00 2023-07-20 19:53:52.000 201 22472.79 133.08 41471.78 88888.00 2023-07-20 19:53:53.000 201 22472.76 133.10 41471.83 88888.00 2023-07-20 19:53:54.000 201 22472.75 133.03 41471.84 88888.00 2023-07-20 19:53:55.000 201 22472.76 133.00 41471.85 47548.42 2023-07-20 19:53:56.000 201 22472.74 132.98 41471.82 88888.00 2023-07-20 19:53:57.000 201 22472.71 132.92 41471.74 88888.00 2023-07-20 19:53:58.000 201 22472.72 132.93 41471.73 88888.00 2023-07-20 19:53:59.000 201 22472.73 132.99 41471.76 88888.00 2023-07-20 19:54:00.000 201 22472.76 133.01 41471.80 47548.46 2023-07-20 19:54:01.000 201 22472.76 132.99 41471.78 88888.00 2023-07-20 19:54:02.000 201 22472.71 132.92 41471.69 88888.00 2023-07-20 19:54:03.000 201 22472.64 132.88 41471.63 88888.00 2023-07-20 19:54:04.000 201 22472.61 132.88 41471.59 88888.00 2023-07-20 19:54:05.000 201 22472.67 132.92 41471.64 47548.45 2023-07-20 19:54:06.000 201 22472.74 132.97 41471.74 88888.00 2023-07-20 19:54:07.000 201 22472.74 132.94 41471.75 88888.00 2023-07-20 19:54:08.000 201 22472.69 132.86 41471.68 88888.00 2023-07-20 19:54:09.000 201 22472.68 132.84 41471.61 88888.00 2023-07-20 19:54:10.000 201 22472.71 132.85 41471.60 47548.47 2023-07-20 19:54:11.000 201 22472.71 132.83 41471.64 88888.00 2023-07-20 19:54:12.000 201 22472.65 132.79 41471.70 88888.00 2023-07-20 19:54:13.000 201 22472.61 132.76 41471.73 88888.00 2023-07-20 19:54:14.000 201 22472.63 132.81 41471.72 88888.00 2023-07-20 19:54:15.000 201 22472.66 132.87 41471.67 47548.43 2023-07-20 19:54:16.000 201 22472.65 132.79 41471.59 88888.00 2023-07-20 19:54:17.000 201 22472.61 132.68 41471.56 88888.00 2023-07-20 19:54:18.000 201 22472.61 132.69 41471.57 88888.00 2023-07-20 19:54:19.000 201 22472.62 132.75 41471.57 88888.00 2023-07-20 19:54:20.000 201 22472.62 132.76 41471.57 47548.38 2023-07-20 19:54:21.000 201 22472.64 132.78 41471.60 88888.00 2023-07-20 19:54:22.000 201 22472.68 132.77 41471.65 88888.00 2023-07-20 19:54:23.000 201 22472.71 132.76 41471.66 88888.00 2023-07-20 19:54:24.000 201 22472.68 132.76 41471.61 88888.00 2023-07-20 19:54:25.000 201 22472.60 132.74 41471.57 47548.36 2023-07-20 19:54:26.000 201 22472.55 132.68 41471.57 88888.00 2023-07-20 19:54:27.000 201 22472.54 132.62 41471.59 88888.00 2023-07-20 19:54:28.000 201 22472.49 132.61 41471.57 88888.00 2023-07-20 19:54:29.000 201 22472.40 132.61 41471.52 88888.00 2023-07-20 19:54:30.000 201 22472.37 132.56 41471.48 47548.31 2023-07-20 19:54:31.000 201 22472.44 132.54 41471.52 88888.00 2023-07-20 19:54:32.000 201 22472.48 132.55 41471.54 88888.00 2023-07-20 19:54:33.000 201 22472.48 132.53 41471.52 88888.00 2023-07-20 19:54:34.000 201 22472.46 132.54 41471.56 88888.00 2023-07-20 19:54:35.000 201 22472.47 132.54 41471.62 47548.32 2023-07-20 19:54:36.000 201 22472.48 132.49 41471.63 88888.00 2023-07-20 19:54:37.000 201 22472.48 132.45 41471.61 88888.00 2023-07-20 19:54:38.000 201 22472.48 132.49 41471.60 88888.00 2023-07-20 19:54:39.000 201 22472.47 132.58 41471.62 88888.00 2023-07-20 19:54:40.000 201 22472.41 132.58 41471.65 47548.26 2023-07-20 19:54:41.000 201 22472.33 132.45 41471.59 88888.00 2023-07-20 19:54:42.000 201 22472.28 132.37 41471.53 88888.00 2023-07-20 19:54:43.000 201 22472.29 132.36 41471.50 88888.00 2023-07-20 19:54:44.000 201 22472.31 132.39 41471.52 88888.00 2023-07-20 19:54:45.000 201 22472.32 132.44 41471.59 47548.19 2023-07-20 19:54:46.000 201 22472.31 132.46 41471.63 88888.00 2023-07-20 19:54:47.000 201 22472.31 132.45 41471.62 88888.00 2023-07-20 19:54:48.000 201 22472.32 132.47 41471.60 88888.00 2023-07-20 19:54:49.000 201 22472.30 132.44 41471.52 88888.00 2023-07-20 19:54:50.000 201 22472.28 132.37 41471.47 47548.22 2023-07-20 19:54:51.000 201 22472.28 132.34 41471.57 88888.00 2023-07-20 19:54:52.000 201 22472.25 132.31 41471.64 88888.00 2023-07-20 19:54:53.000 201 22472.21 132.27 41471.61 88888.00 2023-07-20 19:54:54.000 201 22472.19 132.26 41471.56 88888.00 2023-07-20 19:54:55.000 201 22472.18 132.25 41471.51 47548.12 2023-07-20 19:54:56.000 201 22472.18 132.23 41471.48 88888.00 2023-07-20 19:54:57.000 201 22472.18 132.26 41471.53 88888.00 2023-07-20 19:54:58.000 201 22472.20 132.26 41471.59 88888.00 2023-07-20 19:54:59.000 201 22472.22 132.21 41471.59 88888.00 2023-07-20 19:55:00.000 201 22472.22 132.17 41471.62 47548.11 2023-07-20 19:55:01.000 201 22472.19 132.18 41471.67 88888.00 2023-07-20 19:55:02.000 201 22472.17 132.15 41471.63 88888.00 2023-07-20 19:55:03.000 201 22472.18 132.12 41471.57 88888.00 2023-07-20 19:55:04.000 201 22472.23 132.15 41471.57 88888.00 2023-07-20 19:55:05.000 201 22472.20 132.14 41471.54 47548.08 2023-07-20 19:55:06.000 201 22472.11 132.07 41471.48 88888.00 2023-07-20 19:55:07.000 201 22472.09 132.03 41471.52 88888.00 2023-07-20 19:55:08.000 201 22472.16 132.06 41471.67 88888.00 2023-07-20 19:55:09.000 201 22472.22 132.10 41471.79 88888.00 2023-07-20 19:55:10.000 201 22472.19 132.15 41471.78 47548.05 2023-07-20 19:55:11.000 201 22472.13 132.19 41471.70 88888.00 2023-07-20 19:55:12.000 201 22472.12 132.20 41471.71 88888.00 2023-07-20 19:55:13.000 201 22472.15 132.21 41471.80 88888.00 2023-07-20 19:55:14.000 201 22472.10 132.16 41471.79 88888.00 2023-07-20 19:55:15.000 201 22472.01 132.03 41471.69 47548.02 2023-07-20 19:55:16.000 201 22471.96 131.94 41471.68 88888.00 2023-07-20 19:55:17.000 201 22471.98 131.97 41471.76 88888.00 2023-07-20 19:55:18.000 201 22472.03 132.07 41471.82 88888.00 2023-07-20 19:55:19.000 201 22472.07 132.12 41471.79 88888.00 2023-07-20 19:55:20.000 201 22472.10 132.11 41471.68 47547.95 2023-07-20 19:55:21.000 201 22472.11 132.09 41471.60 88888.00 2023-07-20 19:55:22.000 201 22472.09 132.04 41471.53 88888.00 2023-07-20 19:55:23.000 201 22472.08 131.99 41471.50 88888.00 2023-07-20 19:55:24.000 201 22472.09 132.00 41471.53 88888.00 2023-07-20 19:55:25.000 201 22472.10 132.06 41471.59 47548.01 2023-07-20 19:55:26.000 201 22472.09 132.08 41471.61 88888.00 2023-07-20 19:55:27.000 201 22472.07 132.04 41471.55 88888.00 2023-07-20 19:55:28.000 201 22472.06 132.01 41471.50 88888.00 2023-07-20 19:55:29.000 201 22472.09 132.06 41471.54 88888.00 2023-07-20 19:55:30.000 201 22472.12 132.08 41471.57 47547.94 2023-07-20 19:55:31.000 201 22472.09 132.03 41471.50 88888.00 2023-07-20 19:55:32.000 201 22472.03 132.01 41471.39 88888.00 2023-07-20 19:55:33.000 201 22471.98 132.04 41471.39 88888.00 2023-07-20 19:55:34.000 201 22471.98 132.08 41471.52 88888.00 2023-07-20 19:55:35.000 201 22472.00 132.06 41471.56 47547.94 2023-07-20 19:55:36.000 201 22472.02 132.04 41471.49 88888.00 2023-07-20 19:55:37.000 201 22472.07 132.12 41471.46 88888.00 2023-07-20 19:55:38.000 201 22472.11 132.13 41471.51 88888.00 2023-07-20 19:55:39.000 201 22472.09 132.04 41471.54 88888.00 2023-07-20 19:55:40.000 201 22472.05 131.96 41471.46 47547.88 2023-07-20 19:55:41.000 201 22472.02 131.94 41471.36 88888.00 2023-07-20 19:55:42.000 201 22472.02 131.92 41471.43 88888.00 2023-07-20 19:55:43.000 201 22472.02 131.92 41471.58 88888.00 2023-07-20 19:55:44.000 201 22472.02 131.94 41471.62 88888.00 2023-07-20 19:55:45.000 201 22472.01 131.94 41471.61 47547.88 2023-07-20 19:55:46.000 201 22471.98 131.92 41471.59 88888.00 2023-07-20 19:55:47.000 201 22471.96 131.91 41471.56 88888.00 2023-07-20 19:55:48.000 201 22471.96 131.91 41471.56 88888.00 2023-07-20 19:55:49.000 201 22471.94 131.92 41471.55 88888.00 2023-07-20 19:55:50.000 201 22471.90 131.90 41471.54 47547.84 2023-07-20 19:55:51.000 201 22471.89 131.90 41471.55 88888.00 2023-07-20 19:55:52.000 201 22471.92 131.99 41471.54 88888.00 2023-07-20 19:55:53.000 201 22471.94 132.07 41471.51 88888.00 2023-07-20 19:55:54.000 201 22471.94 132.06 41471.52 88888.00 2023-07-20 19:55:55.000 201 22471.91 131.96 41471.50 47547.85 2023-07-20 19:55:56.000 201 22471.88 131.84 41471.45 88888.00 2023-07-20 19:55:57.000 201 22471.88 131.80 41471.43 88888.00 2023-07-20 19:55:58.000 201 22471.90 131.83 41471.48 88888.00 2023-07-20 19:55:59.000 201 22471.95 131.87 41471.53 88888.00 2023-07-20 19:56:00.000 201 22472.00 131.92 41471.56 47547.84 2023-07-20 19:56:01.000 201 22472.02 131.92 41471.57 88888.00 2023-07-20 19:56:02.000 201 22471.97 131.87 41471.56 88888.00 2023-07-20 19:56:03.000 201 22471.87 131.82 41471.52 88888.00 2023-07-20 19:56:04.000 201 22471.82 131.78 41471.40 88888.00 2023-07-20 19:56:05.000 201 22471.84 131.73 41471.27 47547.73 2023-07-20 19:56:06.000 201 22471.87 131.71 41471.26 88888.00 2023-07-20 19:56:07.000 201 22471.87 131.72 41471.33 88888.00 2023-07-20 19:56:08.000 201 22471.86 131.80 41471.41 88888.00 2023-07-20 19:56:09.000 201 22471.83 131.92 41471.47 88888.00 2023-07-20 19:56:10.000 201 22471.81 131.92 41471.51 47547.76 2023-07-20 19:56:11.000 201 22471.81 131.81 41471.50 88888.00 2023-07-20 19:56:12.000 201 22471.78 131.73 41471.46 88888.00 2023-07-20 19:56:13.000 201 22471.73 131.72 41471.44 88888.00 2023-07-20 19:56:14.000 201 22471.69 131.69 41471.41 88888.00 2023-07-20 19:56:15.000 201 22471.71 131.67 41471.39 47547.67 2023-07-20 19:56:16.000 201 22471.74 131.68 41471.39 88888.00 2023-07-20 19:56:17.000 201 22471.71 131.64 41471.38 88888.00 2023-07-20 19:56:18.000 201 22471.66 131.57 41471.36 88888.00 2023-07-20 19:56:19.000 201 22471.70 131.59 41471.41 88888.00 2023-07-20 19:56:20.000 201 22471.71 131.65 41471.52 47547.68 2023-07-20 19:56:21.000 201 22471.65 131.61 41471.54 88888.00 2023-07-20 19:56:22.000 201 22471.61 131.52 41471.47 88888.00 2023-07-20 19:56:23.000 201 22471.61 131.47 41471.41 88888.00 2023-07-20 19:56:24.000 201 22471.62 131.50 41471.41 88888.00 2023-07-20 19:56:25.000 201 22471.63 131.56 41471.41 47547.66 2023-07-20 19:56:26.000 201 22471.64 131.63 41471.40 88888.00 2023-07-20 19:56:27.000 201 22471.65 131.72 41471.41 88888.00 2023-07-20 19:56:28.000 201 22471.67 131.72 41471.43 88888.00 2023-07-20 19:56:29.000 201 22471.64 131.62 41471.33 88888.00 2023-07-20 19:56:30.000 201 22471.58 131.52 41471.24 47547.61 2023-07-20 19:56:31.000 201 22471.57 131.53 41471.27 88888.00 2023-07-20 19:56:32.000 201 22471.60 131.63 41471.30 88888.00 2023-07-20 19:56:33.000 201 22471.61 131.69 41471.33 88888.00 2023-07-20 19:56:34.000 201 22471.60 131.66 41471.41 88888.00 2023-07-20 19:56:35.000 201 22471.58 131.61 41471.45 47547.55 2023-07-20 19:56:36.000 201 22471.57 131.60 41471.39 88888.00 2023-07-20 19:56:37.000 201 22471.55 131.54 41471.31 88888.00 2023-07-20 19:56:38.000 201 22471.54 131.46 41471.30 88888.00 2023-07-20 19:56:39.000 201 22471.56 131.44 41471.30 88888.00 2023-07-20 19:56:40.000 201 22471.58 131.49 41471.27 47547.51 2023-07-20 19:56:41.000 201 22471.58 131.56 41471.25 88888.00 2023-07-20 19:56:42.000 201 22471.51 131.58 41471.23 88888.00 2023-07-20 19:56:43.000 201 22471.46 131.53 41471.21 88888.00 2023-07-20 19:56:44.000 201 22471.50 131.56 41471.21 88888.00 2023-07-20 19:56:45.000 201 22471.57 131.63 41471.19 47547.54 2023-07-20 19:56:46.000 201 22471.59 131.62 41471.15 88888.00 2023-07-20 19:56:47.000 201 22471.57 131.61 41471.11 88888.00 2023-07-20 19:56:48.000 201 22471.55 131.60 41471.11 88888.00 2023-07-20 19:56:49.000 201 22471.54 131.58 41471.12 88888.00 2023-07-20 19:56:50.000 201 22471.51 131.58 41471.16 47547.43 2023-07-20 19:56:51.000 201 22471.48 131.56 41471.20 88888.00 2023-07-20 19:56:52.000 201 22471.50 131.54 41471.23 88888.00 2023-07-20 19:56:53.000 201 22471.55 131.57 41471.25 88888.00 2023-07-20 19:56:54.000 201 22471.52 131.57 41471.19 88888.00 2023-07-20 19:56:55.000 201 22471.44 131.56 41471.09 47547.44 2023-07-20 19:56:56.000 201 22471.40 131.59 41471.06 88888.00 2023-07-20 19:56:57.000 201 22471.44 131.63 41471.18 88888.00 2023-07-20 19:56:58.000 201 22471.47 131.69 41471.29 88888.00 2023-07-20 19:56:59.000 201 22471.49 131.70 41471.29 88888.00 2023-07-20 19:57:00.000 201 22471.53 131.68 41471.26 47547.41 2023-07-20 19:57:01.000 201 22471.53 131.72 41471.21 88888.00 2023-07-20 19:57:02.000 201 22471.45 131.76 41471.16 88888.00 2023-07-20 19:57:03.000 201 22471.38 131.74 41471.14 88888.00 2023-07-20 19:57:04.000 201 22471.40 131.72 41471.21 88888.00 2023-07-20 19:57:05.000 201 22471.46 131.70 41471.29 47547.40 2023-07-20 19:57:06.000 201 22471.46 131.61 41471.31 88888.00 2023-07-20 19:57:07.000 201 22471.41 131.57 41471.28 88888.00 2023-07-20 19:57:08.000 201 22471.42 131.59 41471.27 88888.00 2023-07-20 19:57:09.000 201 22471.45 131.60 41471.25 88888.00 2023-07-20 19:57:10.000 201 22471.41 131.56 41471.19 47547.39 2023-07-20 19:57:11.000 201 22471.34 131.51 41471.12 88888.00 2023-07-20 19:57:12.000 201 22471.34 131.51 41471.11 88888.00 2023-07-20 19:57:13.000 201 22471.34 131.53 41471.08 88888.00 2023-07-20 19:57:14.000 201 22471.31 131.54 41471.05 88888.00 2023-07-20 19:57:15.000 201 22471.27 131.54 41471.09 47547.32 2023-07-20 19:57:16.000 201 22471.28 131.54 41471.18 88888.00 2023-07-20 19:57:17.000 201 22471.36 131.56 41471.25 88888.00 2023-07-20 19:57:18.000 201 22471.39 131.56 41471.23 88888.00 2023-07-20 19:57:19.000 201 22471.33 131.50 41471.16 88888.00 2023-07-20 19:57:20.000 201 22471.28 131.41 41471.14 47547.37 2023-07-20 19:57:21.000 201 22471.29 131.40 41471.21 88888.00 2023-07-20 19:57:22.000 201 22471.38 131.48 41471.38 88888.00 2023-07-20 19:57:23.000 201 22471.44 131.57 41471.46 88888.00 2023-07-20 19:57:24.000 201 22471.42 131.58 41471.41 88888.00 2023-07-20 19:57:25.000 201 22471.41 131.52 41471.31 47547.31 2023-07-20 19:57:26.000 201 22471.43 131.47 41471.22 88888.00 2023-07-20 19:57:27.000 201 22471.41 131.46 41471.12 88888.00 2023-07-20 19:57:28.000 201 22471.35 131.47 41471.06 88888.00 2023-07-20 19:57:29.000 201 22471.30 131.51 41471.09 88888.00 2023-07-20 19:57:30.000 201 22471.31 131.53 41471.18 47547.35 2023-07-20 19:57:31.000 201 22471.35 131.57 41471.25 88888.00 2023-07-20 19:57:32.000 201 22471.32 131.62 41471.26 88888.00 2023-07-20 19:57:33.000 201 22471.28 131.61 41471.20 88888.00 2023-07-20 19:57:34.000 201 22471.32 131.61 41471.18 88888.00 2023-07-20 19:57:35.000 201 22471.33 131.61 41471.18 47547.31 2023-07-20 19:57:36.000 201 22471.28 131.52 41471.21 88888.00 2023-07-20 19:57:37.000 201 22471.31 131.43 41471.25 88888.00 2023-07-20 19:57:38.000 201 22471.39 131.46 41471.18 88888.00 2023-07-20 19:57:39.000 201 22471.41 131.55 41471.06 88888.00 2023-07-20 19:57:40.000 201 22471.38 131.54 41470.98 47547.29 2023-07-20 19:57:41.000 201 22471.36 131.47 41470.98 88888.00 2023-07-20 19:57:42.000 201 22471.41 131.49 41471.11 88888.00 2023-07-20 19:57:43.000 201 22471.44 131.58 41471.21 88888.00 2023-07-20 19:57:44.000 201 22471.42 131.65 41471.18 88888.00 2023-07-20 19:57:45.000 201 22471.36 131.62 41471.07 47547.30 2023-07-20 19:57:46.000 201 22471.32 131.54 41471.00 88888.00 2023-07-20 19:57:47.000 201 22471.31 131.51 41470.99 88888.00 2023-07-20 19:57:48.000 201 22471.30 131.50 41471.03 88888.00 2023-07-20 19:57:49.000 201 22471.30 131.50 41471.05 88888.00 2023-07-20 19:57:50.000 201 22471.33 131.54 41471.04 47547.26 2023-07-20 19:57:51.000 201 22471.35 131.59 41471.04 88888.00 2023-07-20 19:57:52.000 201 22471.35 131.59 41471.03 88888.00 2023-07-20 19:57:53.000 201 22471.33 131.54 41471.02 88888.00 2023-07-20 19:57:54.000 201 22471.32 131.48 41471.02 88888.00 2023-07-20 19:57:55.000 201 22471.32 131.50 41471.02 47547.28 2023-07-20 19:57:56.000 201 22471.32 131.59 41471.02 88888.00 2023-07-20 19:57:57.000 201 22471.30 131.66 41471.04 88888.00 2023-07-20 19:57:58.000 201 22471.30 131.67 41471.08 88888.00 2023-07-20 19:57:59.000 201 22471.32 131.64 41471.14 88888.00 2023-07-20 19:58:00.000 201 22471.31 131.58 41471.12 47547.25 2023-07-20 19:58:01.000 201 22471.26 131.52 41471.02 88888.00 2023-07-20 19:58:02.000 201 22471.25 131.55 41470.99 88888.00 2023-07-20 19:58:03.000 201 22471.29 131.61 41471.07 88888.00 2023-07-20 19:58:04.000 201 22471.31 131.64 41471.14 88888.00 2023-07-20 19:58:05.000 201 22471.27 131.60 41471.13 47547.22 2023-07-20 19:58:06.000 201 22471.21 131.54 41471.14 88888.00 2023-07-20 19:58:07.000 201 22471.19 131.53 41471.18 88888.00 2023-07-20 19:58:08.000 201 22471.19 131.54 41471.18 88888.00 2023-07-20 19:58:09.000 201 22471.19 131.53 41471.13 88888.00 2023-07-20 19:58:10.000 201 22471.20 131.48 41471.09 47547.16 2023-07-20 19:58:11.000 201 22471.20 131.42 41471.06 88888.00 2023-07-20 19:58:12.000 201 22471.20 131.43 41471.06 88888.00 2023-07-20 19:58:13.000 201 22471.21 131.49 41471.07 88888.00 2023-07-20 19:58:14.000 201 22471.18 131.51 41471.12 88888.00 2023-07-20 19:58:15.000 201 22471.13 131.50 41471.14 47547.14 2023-07-20 19:58:16.000 201 22471.09 131.49 41471.07 88888.00 2023-07-20 19:58:17.000 201 22471.08 131.47 41471.04 88888.00 2023-07-20 19:58:18.000 201 22471.10 131.47 41471.11 88888.00 2023-07-20 19:58:19.000 201 22471.12 131.47 41471.17 88888.00 2023-07-20 19:58:20.000 201 22471.13 131.46 41471.20 47547.10 2023-07-20 19:58:21.000 201 22471.11 131.43 41471.24 88888.00 2023-07-20 19:58:22.000 201 22471.07 131.39 41471.24 88888.00 2023-07-20 19:58:23.000 201 22471.06 131.39 41471.20 88888.00 2023-07-20 19:58:24.000 201 22471.07 131.42 41471.16 88888.00 2023-07-20 19:58:25.000 201 22471.01 131.40 41471.11 47547.10 2023-07-20 19:58:26.000 201 22470.94 131.38 41471.08 88888.00 2023-07-20 19:58:27.000 201 22470.95 131.42 41471.06 88888.00 2023-07-20 19:58:28.000 201 22470.98 131.41 41470.99 88888.00 2023-07-20 19:58:29.000 201 22471.00 131.41 41470.95 88888.00 2023-07-20 19:58:30.000 201 22471.01 131.47 41471.00 47547.07 2023-07-20 19:58:31.000 201 22471.00 131.49 41471.06 88888.00 2023-07-20 19:58:32.000 201 22470.98 131.43 41471.06 88888.00 2023-07-20 19:58:33.000 201 22470.98 131.38 41471.04 88888.00 2023-07-20 19:58:34.000 201 22470.98 131.36 41471.11 88888.00 2023-07-20 19:58:35.000 201 22470.98 131.36 41471.18 47547.01 2023-07-20 19:58:36.000 201 22470.95 131.32 41471.12 88888.00 2023-07-20 19:58:37.000 201 22470.94 131.32 41471.04 88888.00 2023-07-20 19:58:38.000 201 22470.99 131.36 41471.05 88888.00 2023-07-20 19:58:39.000 201 22471.01 131.35 41471.09 88888.00 2023-07-20 19:58:40.000 201 22471.00 131.30 41471.09 47547.02 2023-07-20 19:58:41.000 201 22471.00 131.30 41471.05 88888.00 2023-07-20 19:58:42.000 201 22471.03 131.31 41471.05 88888.00 2023-07-20 19:58:43.000 201 22471.03 131.31 41471.09 88888.00 2023-07-20 19:58:44.000 201 22470.98 131.29 41471.09 88888.00 2023-07-20 19:58:45.000 201 22470.96 131.31 41471.04 47546.95 2023-07-20 19:58:46.000 201 22470.97 131.32 41471.02 88888.00 2023-07-20 19:58:47.000 201 22470.97 131.34 41471.02 88888.00 2023-07-20 19:58:48.000 201 22470.99 131.39 41471.00 88888.00 2023-07-20 19:58:49.000 201 22471.05 131.43 41470.96 88888.00 2023-07-20 19:58:50.000 201 22471.07 131.38 41470.98 47546.91 2023-07-20 19:58:51.000 201 22471.02 131.31 41471.05 88888.00 2023-07-20 19:58:52.000 201 22470.98 131.28 41471.13 88888.00 2023-07-20 19:58:53.000 201 22471.02 131.28 41471.20 88888.00 2023-07-20 19:58:54.000 201 22471.08 131.31 41471.24 88888.00 2023-07-20 19:58:55.000 201 22471.10 131.32 41471.21 47546.93 2023-07-20 19:58:56.000 201 22471.07 131.29 41471.12 88888.00 2023-07-20 19:58:57.000 201 22471.03 131.29 41471.06 88888.00 2023-07-20 19:58:58.000 201 22471.02 131.30 41471.02 88888.00 2023-07-20 19:58:59.000 201 22471.04 131.30 41470.97 88888.00 2023-07-20 19:59:00.000 201 22471.04 131.30 41470.96 47546.95 2023-07-20 19:59:01.000 201 22471.02 131.29 41470.95 88888.00 2023-07-20 19:59:02.000 201 22471.05 131.33 41470.99 88888.00 2023-07-20 19:59:03.000 201 22471.12 131.39 41471.06 88888.00 2023-07-20 19:59:04.000 201 22471.11 131.39 41471.04 88888.00 2023-07-20 19:59:05.000 201 22471.05 131.36 41471.01 47546.95 2023-07-20 19:59:06.000 201 22471.02 131.37 41471.00 88888.00 2023-07-20 19:59:07.000 201 22471.03 131.42 41471.02 88888.00 2023-07-20 19:59:08.000 201 22471.04 131.41 41471.02 88888.00 2023-07-20 19:59:09.000 201 22471.06 131.30 41470.99 88888.00 2023-07-20 19:59:10.000 201 22471.06 131.23 41471.02 47546.94 2023-07-20 19:59:11.000 201 22471.02 131.26 41471.05 88888.00 2023-07-20 19:59:12.000 201 22470.96 131.26 41470.97 88888.00 2023-07-20 19:59:13.000 201 22470.97 131.20 41470.88 88888.00 2023-07-20 19:59:14.000 201 22471.04 131.16 41470.89 88888.00 2023-07-20 19:59:15.000 201 22471.09 131.16 41470.93 47546.93 2023-07-20 19:59:16.000 201 22471.09 131.19 41470.97 88888.00 2023-07-20 19:59:17.000 201 22471.08 131.27 41471.02 88888.00 2023-07-20 19:59:18.000 201 22471.07 131.31 41471.06 88888.00 2023-07-20 19:59:19.000 201 22471.09 131.28 41471.06 88888.00 2023-07-20 19:59:20.000 201 22471.09 131.28 41471.03 47546.94 2023-07-20 19:59:21.000 201 22471.06 131.29 41470.96 88888.00 2023-07-20 19:59:22.000 201 22471.06 131.28 41470.91 88888.00 2023-07-20 19:59:23.000 201 22471.11 131.27 41470.91 88888.00 2023-07-20 19:59:24.000 201 22471.14 131.25 41470.92 88888.00 2023-07-20 19:59:25.000 201 22471.13 131.26 41470.95 47546.91 2023-07-20 19:59:26.000 201 22471.08 131.29 41470.98 88888.00 2023-07-20 19:59:27.000 201 22471.05 131.31 41470.98 88888.00 2023-07-20 19:59:28.000 201 22471.09 131.33 41470.98 88888.00 2023-07-20 19:59:29.000 201 22471.12 131.31 41470.92 88888.00 2023-07-20 19:59:30.000 201 22471.08 131.29 41470.81 47546.89 2023-07-20 19:59:31.000 201 22471.07 131.30 41470.79 88888.00 2023-07-20 19:59:32.000 201 22471.08 131.29 41470.84 88888.00 2023-07-20 19:59:33.000 201 22471.05 131.26 41470.82 88888.00 2023-07-20 19:59:34.000 201 22470.99 131.27 41470.79 88888.00 2023-07-20 19:59:35.000 201 22471.00 131.28 41470.84 47546.89 2023-07-20 19:59:36.000 201 22471.05 131.26 41470.89 88888.00 2023-07-20 19:59:37.000 201 22471.07 131.24 41470.90 88888.00 2023-07-20 19:59:38.000 201 22471.10 131.24 41470.89 88888.00 2023-07-20 19:59:39.000 201 22471.14 131.20 41470.88 88888.00 2023-07-20 19:59:40.000 201 22471.16 131.20 41470.89 47546.93 2023-07-20 19:59:41.000 201 22471.14 131.23 41470.91 88888.00 2023-07-20 19:59:42.000 201 22471.13 131.25 41470.89 88888.00 2023-07-20 19:59:43.000 201 22471.20 131.25 41470.86 88888.00 2023-07-20 19:59:44.000 201 22471.27 131.25 41470.86 88888.00 2023-07-20 19:59:45.000 201 22471.25 131.21 41470.84 47546.88 2023-07-20 19:59:46.000 201 22471.22 131.16 41470.84 88888.00 2023-07-20 19:59:47.000 201 22471.22 131.17 41470.82 88888.00 2023-07-20 19:59:48.000 201 22471.24 131.20 41470.79 88888.00 2023-07-20 19:59:49.000 201 22471.21 131.20 41470.78 88888.00 2023-07-20 19:59:50.000 201 22471.13 131.17 41470.78 47546.92 2023-07-20 19:59:51.000 201 22471.03 131.16 41470.79 88888.00 2023-07-20 19:59:52.000 201 22471.02 131.19 41470.82 88888.00 2023-07-20 19:59:53.000 201 22471.10 131.17 41470.82 88888.00 2023-07-20 19:59:54.000 201 22471.19 131.12 41470.81 88888.00 2023-07-20 19:59:55.000 201 22471.22 131.12 41470.82 47546.86 2023-07-20 19:59:56.000 201 22471.20 131.10 41470.84 88888.00 2023-07-20 19:59:57.000 201 22471.18 131.04 41470.82 88888.00 2023-07-20 19:59:58.000 201 22471.15 131.03 41470.77 88888.00 2023-07-20 19:59:59.000 201 22471.12 131.02 41470.68 88888.00 2023-07-20 20:00:00.000 201 22471.11 130.95 41470.64 47546.81 2023-07-20 20:00:01.000 201 22471.10 130.93 41470.71 88888.00 2023-07-20 20:00:02.000 201 22471.10 130.99 41470.79 88888.00 2023-07-20 20:00:03.000 201 22471.13 131.03 41470.82 88888.00 2023-07-20 20:00:04.000 201 22471.16 131.06 41470.82 88888.00 2023-07-20 20:00:05.000 201 22471.15 131.05 41470.83 47546.81 2023-07-20 20:00:06.000 201 22471.11 131.03 41470.86 88888.00 2023-07-20 20:00:07.000 201 22471.11 131.01 41470.87 88888.00 2023-07-20 20:00:08.000 201 22471.12 131.02 41470.86 88888.00 2023-07-20 20:00:09.000 201 22471.13 131.03 41470.81 88888.00 2023-07-20 20:00:10.000 201 22471.12 131.03 41470.75 47546.83 2023-07-20 20:00:11.000 201 22471.08 131.07 41470.76 88888.00 2023-07-20 20:00:12.000 201 22471.07 131.15 41470.81 88888.00 2023-07-20 20:00:13.000 201 22471.12 131.19 41470.81 88888.00 2023-07-20 20:00:14.000 201 22471.18 131.19 41470.78 88888.00 2023-07-20 20:00:15.000 201 22471.16 131.16 41470.78 47546.81 2023-07-20 20:00:16.000 201 22471.10 131.13 41470.79 88888.00 2023-07-20 20:00:17.000 201 22471.10 131.14 41470.76 88888.00 2023-07-20 20:00:18.000 201 22471.17 131.16 41470.68 88888.00 2023-07-20 20:00:19.000 201 22471.24 131.15 41470.67 88888.00 2023-07-20 20:00:20.000 201 22471.27 131.10 41470.72 47546.81 2023-07-20 20:00:21.000 201 22471.26 131.05 41470.70 88888.00 2023-07-20 20:00:22.000 201 22471.21 131.06 41470.66 88888.00 2023-07-20 20:00:23.000 201 22471.16 131.11 41470.68 88888.00 2023-07-20 20:00:24.000 201 22471.12 131.13 41470.77 88888.00 2023-07-20 20:00:25.000 201 22471.09 131.15 41470.85 47546.78 2023-07-20 20:00:26.000 201 22471.10 131.18 41470.82 88888.00 2023-07-20 20:00:27.000 201 22471.10 131.15 41470.73 88888.00 2023-07-20 20:00:28.000 201 22471.11 131.12 41470.73 88888.00 2023-07-20 20:00:29.000 201 22471.13 131.15 41470.78 88888.00 2023-07-20 20:00:30.000 201 22471.12 131.20 41470.77 47546.78 2023-07-20 20:00:31.000 201 22471.12 131.23 41470.71 88888.00 2023-07-20 20:00:32.000 201 22471.10 131.22 41470.66 88888.00 2023-07-20 20:00:33.000 201 22471.08 131.25 41470.69 88888.00 2023-07-20 20:00:34.000 201 22471.10 131.32 41470.76 88888.00 2023-07-20 20:00:35.000 201 22471.14 131.33 41470.77 47546.75 2023-07-20 20:00:36.000 201 22471.16 131.32 41470.74 88888.00 2023-07-20 20:00:37.000 201 22471.19 131.38 41470.71 88888.00 2023-07-20 20:00:38.000 201 22471.21 131.40 41470.65 88888.00 2023-07-20 20:00:39.000 201 22471.20 131.35 41470.60 88888.00 2023-07-20 20:00:40.000 201 22471.19 131.30 41470.61 47546.77 2023-07-20 20:00:41.000 201 22471.18 131.25 41470.63 88888.00 2023-07-20 20:00:42.000 201 22471.16 131.23 41470.61 88888.00 2023-07-20 20:00:43.000 201 22471.12 131.24 41470.53 88888.00 2023-07-20 20:00:44.000 201 22471.10 131.30 41470.51 88888.00 2023-07-20 20:00:45.000 201 22471.15 131.39 41470.57 47546.75 2023-07-20 20:00:46.000 201 22471.18 131.41 41470.57 88888.00 2023-07-20 20:00:47.000 201 22471.15 131.35 41470.50 88888.00 2023-07-20 20:00:48.000 201 22471.15 131.29 41470.52 88888.00 2023-07-20 20:00:49.000 201 22471.16 131.26 41470.56 88888.00 2023-07-20 20:00:50.000 201 22471.16 131.25 41470.52 47546.74 2023-07-20 20:00:51.000 201 22471.16 131.30 41470.48 88888.00 2023-07-20 20:00:52.000 201 22471.17 131.35 41470.53 88888.00 2023-07-20 20:00:53.000 201 22471.16 131.40 41470.59 88888.00 2023-07-20 20:00:54.000 201 22471.16 131.42 41470.60 88888.00 2023-07-20 20:00:55.000 201 22471.14 131.40 41470.57 47546.74 2023-07-20 20:00:56.000 201 22471.08 131.36 41470.54 88888.00 2023-07-20 20:00:57.000 201 22471.01 131.34 41470.49 88888.00 2023-07-20 20:00:58.000 201 22470.96 131.37 41470.45 88888.00 2023-07-20 20:00:59.000 201 22470.95 131.44 41470.44 88888.00 2023-07-20 20:01:00.000 201 22470.97 131.46 41470.46 47546.69 2023-07-20 20:01:01.000 201 22470.97 131.44 41470.51 88888.00 2023-07-20 20:01:02.000 201 22470.96 131.49 41470.59 88888.00 2023-07-20 20:01:03.000 201 22470.96 131.53 41470.68 88888.00 2023-07-20 20:01:04.000 201 22470.99 131.52 41470.76 88888.00 2023-07-20 20:01:05.000 201 22470.99 131.49 41470.77 47546.68 2023-07-20 20:01:06.000 201 22470.97 131.48 41470.74 88888.00 2023-07-20 20:01:07.000 201 22470.92 131.50 41470.75 88888.00 2023-07-20 20:01:08.000 201 22470.87 131.52 41470.77 88888.00 2023-07-20 20:01:09.000 201 22470.85 131.54 41470.74 88888.00 2023-07-20 20:01:10.000 201 22470.92 131.56 41470.69 47546.66 2023-07-20 20:01:11.000 201 22470.96 131.53 41470.63 88888.00 2023-07-20 20:01:12.000 201 22470.94 131.50 41470.62 88888.00 2023-07-20 20:01:13.000 201 22470.91 131.51 41470.68 88888.00 2023-07-20 20:01:14.000 201 22470.87 131.53 41470.72 88888.00 2023-07-20 20:01:15.000 201 22470.83 131.54 41470.69 47546.58 2023-07-20 20:01:16.000 201 22470.78 131.56 41470.64 88888.00 2023-07-20 20:01:17.000 201 22470.71 131.53 41470.61 88888.00 2023-07-20 20:01:18.000 201 22470.69 131.52 41470.63 88888.00 2023-07-20 20:01:19.000 201 22470.70 131.52 41470.65 88888.00 2023-07-20 20:01:20.000 201 22470.69 131.49 41470.59 47546.52 2023-07-20 20:01:21.000 201 22470.67 131.50 41470.56 88888.00 2023-07-20 20:01:22.000 201 22470.65 131.54 41470.59 88888.00 2023-07-20 20:01:23.000 201 22470.65 131.56 41470.66 88888.00 2023-07-20 20:01:24.000 201 22470.68 131.53 41470.70 88888.00 2023-07-20 20:01:25.000 201 22470.67 131.45 41470.67 47546.49 2023-07-20 20:01:26.000 201 22470.64 131.44 41470.64 88888.00 2023-07-20 20:01:27.000 201 22470.60 131.49 41470.68 88888.00 2023-07-20 20:01:28.000 201 22470.57 131.53 41470.72 88888.00 2023-07-20 20:01:29.000 201 22470.53 131.54 41470.68 88888.00 2023-07-20 20:01:30.000 201 22470.49 131.50 41470.60 47546.42 2023-07-20 20:01:31.000 201 22470.47 131.46 41470.59 88888.00 2023-07-20 20:01:32.000 201 22470.47 131.43 41470.63 88888.00 2023-07-20 20:01:33.000 201 22470.46 131.40 41470.62 88888.00 2023-07-20 20:01:34.000 201 22470.46 131.46 41470.59 88888.00 2023-07-20 20:01:35.000 201 22470.50 131.57 41470.62 47546.38 2023-07-20 20:01:36.000 201 22470.50 131.55 41470.70 88888.00 2023-07-20 20:01:37.000 201 22470.48 131.48 41470.72 88888.00 2023-07-20 20:01:38.000 201 22470.44 131.41 41470.62 88888.00 2023-07-20 20:01:39.000 201 22470.40 131.33 41470.52 88888.00 2023-07-20 20:01:40.000 201 22470.36 131.30 41470.53 47546.38 2023-07-20 20:01:41.000 201 22470.36 131.34 41470.61 88888.00 2023-07-20 20:01:42.000 201 22470.39 131.40 41470.67 88888.00 2023-07-20 20:01:43.000 201 22470.42 131.44 41470.69 88888.00 2023-07-20 20:01:44.000 201 22470.38 131.45 41470.63 88888.00 2023-07-20 20:01:45.000 201 22470.31 131.44 41470.53 47546.35 2023-07-20 20:01:46.000 201 22470.28 131.42 41470.45 88888.00 2023-07-20 20:01:47.000 201 22470.29 131.35 41470.35 88888.00 2023-07-20 20:01:48.000 201 22470.31 131.32 41470.32 88888.00 2023-07-20 20:01:49.000 201 22470.31 131.35 41470.38 88888.00 2023-07-20 20:01:50.000 201 22470.28 131.39 41470.44 47546.30 2023-07-20 20:01:51.000 201 22470.28 131.41 41470.46 88888.00 2023-07-20 20:01:52.000 201 22470.31 131.47 41470.43 88888.00 2023-07-20 20:01:53.000 201 22470.31 131.52 41470.35 88888.00 2023-07-20 20:01:54.000 201 22470.30 131.50 41470.33 88888.00 2023-07-20 20:01:55.000 201 22470.33 131.44 41470.40 47546.29 2023-07-20 20:01:56.000 201 22470.36 131.32 41470.46 88888.00 2023-07-20 20:01:57.000 201 22470.33 131.29 41470.45 88888.00 2023-07-20 20:01:58.000 201 22470.29 131.34 41470.43 88888.00 2023-07-20 20:01:59.000 201 22470.29 131.38 41470.46 88888.00 2023-07-20 20:02:00.000 201 22470.35 131.41 41470.50 47546.32 2023-07-20 20:02:01.000 201 22470.36 131.42 41470.43 88888.00 2023-07-20 20:02:02.000 201 22470.31 131.44 41470.35 88888.00 2023-07-20 20:02:03.000 201 22470.26 131.49 41470.39 88888.00 2023-07-20 20:02:04.000 201 22470.22 131.48 41470.45 88888.00 2023-07-20 20:02:05.000 201 22470.23 131.44 41470.51 47546.29 2023-07-20 20:02:06.000 201 22470.28 131.44 41470.59 88888.00 2023-07-20 20:02:07.000 201 22470.32 131.42 41470.62 88888.00 2023-07-20 20:02:08.000 201 22470.34 131.42 41470.59 88888.00 2023-07-20 20:02:09.000 201 22470.36 131.46 41470.50 88888.00 2023-07-20 20:02:10.000 201 22470.35 131.47 41470.43 47546.31 2023-07-20 20:02:11.000 201 22470.33 131.46 41470.41 88888.00 2023-07-20 20:02:12.000 201 22470.32 131.47 41470.43 88888.00 2023-07-20 20:02:13.000 201 22470.33 131.50 41470.49 88888.00 2023-07-20 20:02:14.000 201 22470.36 131.53 41470.57 88888.00 2023-07-20 20:02:15.000 201 22470.40 131.55 41470.62 47546.27 2023-07-20 20:02:16.000 201 22470.42 131.58 41470.61 88888.00 2023-07-20 20:02:17.000 201 22470.43 131.58 41470.56 88888.00 2023-07-20 20:02:18.000 201 22470.44 131.54 41470.46 88888.00 2023-07-20 20:02:19.000 201 22470.43 131.50 41470.34 88888.00 2023-07-20 20:02:20.000 201 22470.38 131.47 41470.30 47546.26 2023-07-20 20:02:21.000 201 22470.33 131.46 41470.34 88888.00 2023-07-20 20:02:22.000 201 22470.28 131.51 41470.40 88888.00 2023-07-20 20:02:23.000 201 22470.30 131.57 41470.45 88888.00 2023-07-20 20:02:24.000 201 22470.37 131.58 41470.50 88888.00 2023-07-20 20:02:25.000 201 22470.43 131.57 41470.52 47546.30 2023-07-20 20:02:26.000 201 22470.47 131.61 41470.52 88888.00 2023-07-20 20:02:27.000 201 22470.58 131.68 41470.57 88888.00 2023-07-20 20:02:28.000 201 22470.64 131.69 41470.63 88888.00 2023-07-20 20:02:29.000 201 22470.59 131.67 41470.59 88888.00 2023-07-20 20:02:30.000 201 22470.52 131.65 41470.56 47546.31 2023-07-20 20:02:31.000 201 22470.50 131.61 41470.54 88888.00 2023-07-20 20:02:32.000 201 22470.50 131.58 41470.53 88888.00 2023-07-20 20:02:33.000 201 22470.53 131.59 41470.55 88888.00 2023-07-20 20:02:34.000 201 22470.56 131.57 41470.52 88888.00 2023-07-20 20:02:35.000 201 22470.56 131.54 41470.43 47546.33 2023-07-20 20:02:36.000 201 22470.55 131.55 41470.38 88888.00 2023-07-20 20:02:37.000 201 22470.55 131.54 41470.35 88888.00 2023-07-20 20:02:38.000 201 22470.52 131.54 41470.34 88888.00 2023-07-20 20:02:39.000 201 22470.50 131.58 41470.35 88888.00 2023-07-20 20:02:40.000 201 22470.50 131.62 41470.35 47546.30 2023-07-20 20:02:41.000 201 22470.53 131.65 41470.41 88888.00 2023-07-20 20:02:42.000 201 22470.53 131.59 41470.47 88888.00 2023-07-20 20:02:43.000 201 22470.53 131.55 41470.48 88888.00 2023-07-20 20:02:44.000 201 22470.60 131.61 41470.50 88888.00 2023-07-20 20:02:45.000 201 22470.66 131.63 41470.49 47546.37 2023-07-20 20:02:46.000 201 22470.64 131.57 41470.39 88888.00 2023-07-20 20:02:47.000 201 22470.60 131.57 41470.34 88888.00 2023-07-20 20:02:48.000 201 22470.61 131.57 41470.36 88888.00 2023-07-20 20:02:49.000 201 22470.66 131.56 41470.38 88888.00 2023-07-20 20:02:50.000 201 22470.72 131.58 41470.37 47546.36 2023-07-20 20:02:51.000 201 22470.75 131.58 41470.34 88888.00 2023-07-20 20:02:52.000 201 22470.74 131.57 41470.39 88888.00 2023-07-20 20:02:53.000 201 22470.74 131.58 41470.46 88888.00 2023-07-20 20:02:54.000 201 22470.74 131.60 41470.48 88888.00 2023-07-20 20:02:55.000 201 22470.78 131.64 41470.49 47546.39 2023-07-20 20:02:56.000 201 22470.83 131.69 41470.51 88888.00 2023-07-20 20:02:57.000 201 22470.84 131.74 41470.49 88888.00 2023-07-20 20:02:58.000 201 22470.81 131.78 41470.46 88888.00 2023-07-20 20:02:59.000 201 22470.82 131.76 41470.45 88888.00 2023-07-20 20:03:00.000 201 22470.84 131.74 41470.46 47546.38 2023-07-20 20:03:01.000 201 22470.83 131.70 41470.47 88888.00 2023-07-20 20:03:02.000 201 22470.81 131.66 41470.48 88888.00 2023-07-20 20:03:03.000 201 22470.82 131.65 41470.50 88888.00 2023-07-20 20:03:04.000 201 22470.82 131.66 41470.43 88888.00 2023-07-20 20:03:05.000 201 22470.75 131.67 41470.30 47546.38 2023-07-20 20:03:06.000 201 22470.72 131.71 41470.23 88888.00 2023-07-20 20:03:07.000 201 22470.71 131.71 41470.22 88888.00 2023-07-20 20:03:08.000 201 22470.73 131.64 41470.21 88888.00 2023-07-20 20:03:09.000 201 22470.79 131.62 41470.23 88888.00 2023-07-20 20:03:10.000 201 22470.80 131.63 41470.29 47546.39 2023-07-20 20:03:11.000 201 22470.79 131.59 41470.37 88888.00 2023-07-20 20:03:12.000 201 22470.83 131.55 41470.41 88888.00 2023-07-20 20:03:13.000 201 22470.85 131.57 41470.39 88888.00 2023-07-20 20:03:14.000 201 22470.84 131.63 41470.34 88888.00 2023-07-20 20:03:15.000 201 22470.82 131.69 41470.36 47546.39 2023-07-20 20:03:16.000 201 22470.85 131.70 41470.41 88888.00 2023-07-20 20:03:17.000 201 22470.89 131.64 41470.41 88888.00 2023-07-20 20:03:18.000 201 22470.85 131.59 41470.38 88888.00 2023-07-20 20:03:19.000 201 22470.81 131.56 41470.35 88888.00 2023-07-20 20:03:20.000 201 22470.81 131.51 41470.38 47546.40 2023-07-20 20:03:21.000 201 22470.83 131.43 41470.39 88888.00 2023-07-20 20:03:22.000 201 22470.85 131.39 41470.35 88888.00 2023-07-20 20:03:23.000 201 22470.85 131.43 41470.37 88888.00 2023-07-20 20:03:24.000 201 22470.84 131.48 41470.47 88888.00 2023-07-20 20:03:25.000 201 22470.82 131.50 41470.57 47546.35 2023-07-20 20:03:26.000 201 22470.82 131.51 41470.60 88888.00 2023-07-20 20:03:27.000 201 22470.78 131.54 41470.56 88888.00 2023-07-20 20:03:28.000 201 22470.73 131.56 41470.50 88888.00 2023-07-20 20:03:29.000 201 22470.71 131.54 41470.45 88888.00 2023-07-20 20:03:30.000 201 22470.72 131.50 41470.42 47546.32 2023-07-20 20:03:31.000 201 22470.71 131.53 41470.44 88888.00 2023-07-20 20:03:32.000 201 22470.67 131.60 41470.46 88888.00 2023-07-20 20:03:33.000 201 22470.67 131.65 41470.45 88888.00 2023-07-20 20:03:34.000 201 22470.72 131.60 41470.41 88888.00 2023-07-20 20:03:35.000 201 22470.73 131.47 41470.39 47546.29 2023-07-20 20:03:36.000 201 22470.68 131.40 41470.41 88888.00 2023-07-20 20:03:37.000 201 22470.65 131.44 41470.48 88888.00 2023-07-20 20:03:38.000 201 22470.65 131.48 41470.48 88888.00 2023-07-20 20:03:39.000 201 22470.63 131.51 41470.46 88888.00 2023-07-20 20:03:40.000 201 22470.61 131.57 41470.43 47546.28 2023-07-20 20:03:41.000 201 22470.59 131.65 41470.37 88888.00 2023-07-20 20:03:42.000 201 22470.58 131.73 41470.39 88888.00 2023-07-20 20:03:43.000 201 22470.57 131.71 41470.43 88888.00 2023-07-20 20:03:44.000 201 22470.56 131.63 41470.41 88888.00 2023-07-20 20:03:45.000 201 22470.53 131.61 41470.41 47546.23 2023-07-20 20:03:46.000 201 22470.51 131.64 41470.43 88888.00 2023-07-20 20:03:47.000 201 22470.48 131.68 41470.41 88888.00 2023-07-20 20:03:48.000 201 22470.45 131.73 41470.39 88888.00 2023-07-20 20:03:49.000 201 22470.45 131.75 41470.39 88888.00 2023-07-20 20:03:50.000 201 22470.47 131.74 41470.43 47546.22 2023-07-20 20:03:51.000 201 22470.46 131.72 41470.43 88888.00 2023-07-20 20:03:52.000 201 22470.46 131.70 41470.35 88888.00 2023-07-20 20:03:53.000 201 22470.47 131.68 41470.31 88888.00 2023-07-20 20:03:54.000 201 22470.50 131.66 41470.34 88888.00 2023-07-20 20:03:55.000 201 22470.52 131.69 41470.36 47546.23 2023-07-20 20:03:56.000 201 22470.53 131.76 41470.38 88888.00 2023-07-20 20:03:57.000 201 22470.51 131.75 41470.36 88888.00 2023-07-20 20:03:58.000 201 22470.50 131.67 41470.34 88888.00 2023-07-20 20:03:59.000 201 22470.51 131.62 41470.31 88888.00 2023-07-20 20:04:00.000 201 22470.48 131.59 41470.25 47546.20 2023-07-20 20:04:01.000 201 22470.46 131.59 41470.24 88888.00 2023-07-20 20:04:02.000 201 22470.47 131.59 41470.28 88888.00 2023-07-20 20:04:03.000 201 22470.48 131.60 41470.31 88888.00 2023-07-20 20:04:04.000 201 22470.47 131.66 41470.29 88888.00 2023-07-20 20:04:05.000 201 22470.42 131.63 41470.24 47546.19 2023-07-20 20:04:06.000 201 22470.43 131.59 41470.20 88888.00 2023-07-20 20:04:07.000 201 22470.54 131.67 41470.24 88888.00 2023-07-20 20:04:08.000 201 22470.60 131.73 41470.27 88888.00 2023-07-20 20:04:09.000 201 22470.57 131.66 41470.23 88888.00 2023-07-20 20:04:10.000 201 22470.53 131.58 41470.21 47546.21 2023-07-20 20:04:11.000 201 22470.56 131.60 41470.17 88888.00 2023-07-20 20:04:12.000 201 22470.60 131.68 41470.10 88888.00 2023-07-20 20:04:13.000 201 22470.61 131.76 41470.09 88888.00 2023-07-20 20:04:14.000 201 22470.61 131.81 41470.11 88888.00 2023-07-20 20:04:15.000 201 22470.60 131.79 41470.11 47546.20 2023-07-20 20:04:16.000 201 22470.55 131.70 41470.11 88888.00 2023-07-20 20:04:17.000 201 22470.49 131.62 41470.12 88888.00 2023-07-20 20:04:18.000 201 22470.47 131.59 41470.10 88888.00 2023-07-20 20:04:19.000 201 22470.47 131.67 41470.07 88888.00 2023-07-20 20:04:20.000 201 22470.45 131.78 41470.05 47546.19 2023-07-20 20:04:21.000 201 22470.41 131.82 41470.04 88888.00 2023-07-20 20:04:22.000 201 22470.40 131.80 41470.07 88888.00 2023-07-20 20:04:23.000 201 22470.45 131.78 41470.14 88888.00 2023-07-20 20:04:24.000 201 22470.48 131.74 41470.22 88888.00 2023-07-20 20:04:25.000 201 22470.43 131.66 41470.20 47546.13 2023-07-20 20:04:26.000 201 22470.37 131.63 41470.12 88888.00 2023-07-20 20:04:27.000 201 22470.38 131.69 41470.10 88888.00 2023-07-20 20:04:28.000 201 22470.42 131.75 41470.15 88888.00 2023-07-20 20:04:29.000 201 22470.43 131.75 41470.23 88888.00 2023-07-20 20:04:30.000 201 22470.43 131.77 41470.31 47546.13 2023-07-20 20:04:31.000 201 22470.43 131.78 41470.31 88888.00 2023-07-20 20:04:32.000 201 22470.43 131.79 41470.27 88888.00 2023-07-20 20:04:33.000 201 22470.41 131.83 41470.21 88888.00 2023-07-20 20:04:34.000 201 22470.36 131.83 41470.21 88888.00 2023-07-20 20:04:35.000 201 22470.31 131.79 41470.25 47546.07 2023-07-20 20:04:36.000 201 22470.28 131.76 41470.27 88888.00 2023-07-20 20:04:37.000 201 22470.26 131.76 41470.26 88888.00 2023-07-20 20:04:38.000 201 22470.24 131.74 41470.25 88888.00 2023-07-20 20:04:39.000 201 22470.23 131.73 41470.25 88888.00 2023-07-20 20:04:40.000 201 22470.25 131.76 41470.25 47546.06 2023-07-20 20:04:41.000 201 22470.24 131.73 41470.23 88888.00 2023-07-20 20:04:42.000 201 22470.18 131.63 41470.21 88888.00 2023-07-20 20:04:43.000 201 22470.11 131.57 41470.19 88888.00 2023-07-20 20:04:44.000 201 22470.09 131.62 41470.18 88888.00 2023-07-20 20:04:45.000 201 22470.09 131.67 41470.22 47546.01 2023-07-20 20:04:46.000 201 22470.09 131.70 41470.29 88888.00 2023-07-20 20:04:47.000 201 22470.11 131.71 41470.31 88888.00 2023-07-20 20:04:48.000 201 22470.16 131.75 41470.31 88888.00 2023-07-20 20:04:49.000 201 22470.14 131.75 41470.28 88888.00 2023-07-20 20:04:50.000 201 22470.03 131.70 41470.22 47545.98 2023-07-20 20:04:51.000 201 22469.94 131.65 41470.19 88888.00 2023-07-20 20:04:52.000 201 22469.96 131.66 41470.20 88888.00 2023-07-20 20:04:53.000 201 22470.03 131.71 41470.25 88888.00 2023-07-20 20:04:54.000 201 22470.06 131.73 41470.27 88888.00 2023-07-20 20:04:55.000 201 22470.04 131.74 41470.27 47545.97 2023-07-20 20:04:56.000 201 22470.02 131.70 41470.26 88888.00 2023-07-20 20:04:57.000 201 22470.01 131.62 41470.22 88888.00 2023-07-20 20:04:58.000 201 22470.00 131.54 41470.15 88888.00 2023-07-20 20:04:59.000 201 22470.00 131.48 41470.09 88888.00 2023-07-20 20:05:00.000 201 22470.00 131.44 41470.09 47545.90 2023-07-20 20:05:01.000 201 22469.97 131.43 41470.14 88888.00 2023-07-20 20:05:02.000 201 22469.95 131.51 41470.20 88888.00 2023-07-20 20:05:03.000 201 22469.95 131.59 41470.26 88888.00 2023-07-20 20:05:04.000 201 22469.97 131.57 41470.30 88888.00 2023-07-20 20:05:05.000 201 22470.02 131.48 41470.34 47545.92 2023-07-20 20:05:06.000 201 22470.05 131.44 41470.32 88888.00 2023-07-20 20:05:07.000 201 22470.01 131.44 41470.22 88888.00 2023-07-20 20:05:08.000 201 22469.99 131.40 41470.14 88888.00 2023-07-20 20:05:09.000 201 22469.99 131.36 41470.13 88888.00 2023-07-20 20:05:10.000 201 22469.98 131.38 41470.15 47545.86 2023-07-20 20:05:11.000 201 22469.99 131.46 41470.20 88888.00 2023-07-20 20:05:12.000 201 22470.04 131.55 41470.26 88888.00 2023-07-20 20:05:13.000 201 22470.06 131.59 41470.23 88888.00 2023-07-20 20:05:14.000 201 22470.06 131.60 41470.18 88888.00 2023-07-20 20:05:15.000 201 22470.05 131.56 41470.18 47545.83 2023-07-20 20:05:16.000 201 22470.03 131.47 41470.18 88888.00 2023-07-20 20:05:17.000 201 22470.07 131.40 41470.14 88888.00 2023-07-20 20:05:18.000 201 22470.12 131.38 41470.11 88888.00 2023-07-20 20:05:19.000 201 22470.12 131.40 41470.10 88888.00 2023-07-20 20:05:20.000 201 22470.08 131.48 41470.10 47545.86 2023-07-20 20:05:21.000 201 22470.03 131.50 41470.05 88888.00 2023-07-20 20:05:22.000 201 22469.99 131.45 41469.96 88888.00 2023-07-20 20:05:23.000 201 22469.94 131.45 41469.95 88888.00 2023-07-20 20:05:24.000 201 22469.92 131.49 41470.03 88888.00 2023-07-20 20:05:25.000 201 22469.95 131.47 41470.11 47545.79 2023-07-20 20:05:26.000 201 22470.00 131.42 41470.07 88888.00 2023-07-20 20:05:27.000 201 22470.02 131.39 41469.96 88888.00 2023-07-20 20:05:28.000 201 22470.07 131.40 41469.95 88888.00 2023-07-20 20:05:29.000 201 22470.12 131.38 41470.05 88888.00 2023-07-20 20:05:30.000 201 22470.13 131.37 41470.13 47545.82 2023-07-20 20:05:31.000 201 22470.09 131.40 41470.06 88888.00 2023-07-20 20:05:32.000 201 22470.03 131.39 41469.86 88888.00 2023-07-20 20:05:33.000 201 22470.00 131.37 41469.76 88888.00 2023-07-20 20:05:34.000 201 22470.03 131.36 41469.83 88888.00 2023-07-20 20:05:35.000 201 22470.09 131.32 41469.91 47545.84 2023-07-20 20:05:36.000 201 22470.08 131.34 41469.96 88888.00 2023-07-20 20:05:37.000 201 22470.06 131.42 41470.00 88888.00 2023-07-20 20:05:38.000 201 22470.09 131.44 41470.03 88888.00 2023-07-20 20:05:39.000 201 22470.18 131.40 41470.02 88888.00 2023-07-20 20:05:40.000 201 22470.24 131.37 41470.00 47545.85 2023-07-20 20:05:41.000 201 22470.21 131.31 41469.99 88888.00 2023-07-20 20:05:42.000 201 22470.18 131.29 41469.99 88888.00 2023-07-20 20:05:43.000 201 22470.23 131.30 41470.02 88888.00 2023-07-20 20:05:44.000 201 22470.28 131.30 41470.06 88888.00 2023-07-20 20:05:45.000 201 22470.27 131.27 41470.07 47545.81 2023-07-20 20:05:46.000 201 22470.25 131.22 41470.04 88888.00 2023-07-20 20:05:47.000 201 22470.24 131.18 41470.01 88888.00 2023-07-20 20:05:48.000 201 22470.25 131.19 41469.98 88888.00 2023-07-20 20:05:49.000 201 22470.25 131.18 41469.93 88888.00 2023-07-20 20:05:50.000 201 22470.19 131.13 41469.88 47545.85 2023-07-20 20:05:51.000 201 22470.15 131.12 41469.89 88888.00 2023-07-20 20:05:52.000 201 22470.16 131.13 41469.93 88888.00 2023-07-20 20:05:53.000 201 22470.18 131.16 41469.94 88888.00 2023-07-20 20:05:54.000 201 22470.18 131.13 41469.94 88888.00 2023-07-20 20:05:55.000 201 22470.15 131.04 41469.99 47545.78 2023-07-20 20:05:56.000 201 22470.13 131.03 41470.05 88888.00 2023-07-20 20:05:57.000 201 22470.13 131.05 41470.04 88888.00 2023-07-20 20:05:58.000 201 22470.12 131.03 41470.04 88888.00 2023-07-20 20:05:59.000 201 22470.13 131.03 41470.06 88888.00 2023-07-20 20:06:00.000 201 22470.15 131.07 41470.02 47545.79 2023-07-20 20:06:01.000 201 22470.13 131.09 41469.95 88888.00 2023-07-20 20:06:02.000 201 22470.08 131.05 41469.94 88888.00 2023-07-20 20:06:03.000 201 22470.03 130.99 41469.94 88888.00 2023-07-20 20:06:04.000 201 22470.05 131.00 41469.97 88888.00 2023-07-20 20:06:05.000 201 22470.12 131.08 41469.99 47545.83 2023-07-20 20:06:06.000 201 22470.15 131.13 41469.94 88888.00 2023-07-20 20:06:07.000 201 22470.16 131.12 41469.88 88888.00 2023-07-20 20:06:08.000 201 22470.20 131.06 41469.84 88888.00 2023-07-20 20:06:09.000 201 22470.22 130.96 41469.85 88888.00 2023-07-20 20:06:10.000 201 22470.18 130.90 41469.88 47545.83 2023-07-20 20:06:11.000 201 22470.15 130.89 41469.93 88888.00 2023-07-20 20:06:12.000 201 22470.18 130.92 41469.96 88888.00 2023-07-20 20:06:13.000 201 22470.23 130.98 41469.99 88888.00 2023-07-20 20:06:14.000 201 22470.20 131.00 41469.98 88888.00 2023-07-20 20:06:15.000 201 22470.13 130.99 41469.94 47545.83 2023-07-20 20:06:16.000 201 22470.14 131.03 41469.98 88888.00 2023-07-20 20:06:17.000 201 22470.14 131.05 41470.02 88888.00 2023-07-20 20:06:18.000 201 22470.09 130.98 41469.98 88888.00 2023-07-20 20:06:19.000 201 22470.05 130.94 41469.92 88888.00 2023-07-20 20:06:20.000 201 22470.09 130.95 41469.94 47545.77 2023-07-20 20:06:21.000 201 22470.15 130.94 41469.98 88888.00 2023-07-20 20:06:22.000 201 22470.15 130.93 41469.95 88888.00 2023-07-20 20:06:23.000 201 22470.14 130.97 41469.93 88888.00 2023-07-20 20:06:24.000 201 22470.18 131.04 41470.01 88888.00 2023-07-20 20:06:25.000 201 22470.21 131.05 41470.06 47545.78 2023-07-20 20:06:26.000 201 22470.18 130.98 41470.04 88888.00 2023-07-20 20:06:27.000 201 22470.16 130.91 41470.00 88888.00 2023-07-20 20:06:28.000 201 22470.17 130.91 41469.98 88888.00 2023-07-20 20:06:29.000 201 22470.15 130.99 41469.98 88888.00 2023-07-20 20:06:30.000 201 22470.10 131.06 41470.05 47545.68 2023-07-20 20:06:31.000 201 22470.07 131.04 41470.07 88888.00 2023-07-20 20:06:32.000 201 22470.06 130.95 41470.01 88888.00 2023-07-20 20:06:33.000 201 22470.06 130.91 41469.98 88888.00 2023-07-20 20:06:34.000 201 22470.05 130.90 41469.97 88888.00 2023-07-20 20:06:35.000 201 22470.01 130.87 41469.87 47545.67 2023-07-20 20:06:36.000 201 22469.98 130.84 41469.78 88888.00 2023-07-20 20:06:37.000 201 22470.01 130.87 41469.77 88888.00 2023-07-20 20:06:38.000 201 22470.07 130.93 41469.78 88888.00 2023-07-20 20:06:39.000 201 22470.11 130.99 41469.81 88888.00 2023-07-20 20:06:40.000 201 22470.14 131.03 41469.86 47545.70 2023-07-20 20:06:41.000 201 22470.11 131.03 41469.84 88888.00 2023-07-20 20:06:42.000 201 22470.01 130.93 41469.73 88888.00 2023-07-20 20:06:43.000 201 22469.98 130.83 41469.73 88888.00 2023-07-20 20:06:44.000 201 22470.03 130.81 41469.79 88888.00 2023-07-20 20:06:45.000 201 22470.06 130.80 41469.82 47545.65 2023-07-20 20:06:46.000 201 22470.05 130.79 41469.81 88888.00 2023-07-20 20:06:47.000 201 22470.04 130.80 41469.77 88888.00 2023-07-20 20:06:48.000 201 22470.02 130.86 41469.78 88888.00 2023-07-20 20:06:49.000 201 22470.00 130.89 41469.83 88888.00 2023-07-20 20:06:50.000 201 22469.93 130.83 41469.82 47545.69 2023-07-20 20:06:51.000 201 22469.83 130.75 41469.82 88888.00 2023-07-20 20:06:52.000 201 22469.82 130.76 41469.87 88888.00 2023-07-20 20:06:53.000 201 22469.85 130.79 41469.88 88888.00 2023-07-20 20:06:54.000 201 22469.85 130.80 41469.86 88888.00 2023-07-20 20:06:55.000 201 22469.83 130.77 41469.83 47545.63 2023-07-20 20:06:56.000 201 22469.84 130.76 41469.82 88888.00 2023-07-20 20:06:57.000 201 22469.89 130.80 41469.87 88888.00 2023-07-20 20:06:58.000 201 22469.90 130.84 41469.94 88888.00 2023-07-20 20:06:59.000 201 22469.88 130.84 41469.96 88888.00 2023-07-20 20:07:00.000 201 22469.85 130.81 41469.90 47545.62 2023-07-20 20:07:01.000 201 22469.82 130.68 41469.81 88888.00 2023-07-20 20:07:02.000 201 22469.78 130.62 41469.79 88888.00 2023-07-20 20:07:03.000 201 22469.76 130.67 41469.86 88888.00 2023-07-20 20:07:04.000 201 22469.77 130.72 41469.95 88888.00 2023-07-20 20:07:05.000 201 22469.79 130.77 41469.96 47545.57 2023-07-20 20:07:06.000 201 22469.81 130.74 41469.89 88888.00 2023-07-20 20:07:07.000 201 22469.80 130.61 41469.79 88888.00 2023-07-20 20:07:08.000 201 22469.76 130.49 41469.78 88888.00 2023-07-20 20:07:09.000 201 22469.77 130.45 41469.88 88888.00 2023-07-20 20:07:10.000 201 22469.77 130.50 41469.95 47545.56 2023-07-20 20:07:11.000 201 22469.72 130.59 41469.96 88888.00 2023-07-20 20:07:12.000 201 22469.72 130.63 41469.91 88888.00 2023-07-20 20:07:13.000 201 22469.78 130.59 41469.86 88888.00 2023-07-20 20:07:14.000 201 22469.78 130.54 41469.82 88888.00 2023-07-20 20:07:15.000 201 22469.72 130.48 41469.73 47545.60 2023-07-20 20:07:16.000 201 22469.70 130.44 41469.70 88888.00 2023-07-20 20:07:17.000 201 22469.73 130.50 41469.80 88888.00 2023-07-20 20:07:18.000 201 22469.78 130.58 41469.88 88888.00 2023-07-20 20:07:19.000 201 22469.87 130.60 41469.92 88888.00 2023-07-20 20:07:20.000 201 22469.91 130.60 41469.97 47545.52 2023-07-20 20:07:21.000 201 22469.83 130.59 41469.93 88888.00 2023-07-20 20:07:22.000 201 22469.72 130.58 41469.75 88888.00 2023-07-20 20:07:23.000 201 22469.73 130.60 41469.65 88888.00 2023-07-20 20:07:24.000 201 22469.83 130.64 41469.71 88888.00 2023-07-20 20:07:25.000 201 22469.90 130.65 41469.79 47545.53 2023-07-20 20:07:26.000 201 22469.90 130.63 41469.80 88888.00 2023-07-20 20:07:27.000 201 22469.89 130.68 41469.82 88888.00 2023-07-20 20:07:28.000 201 22469.89 130.71 41469.88 88888.00 2023-07-20 20:07:29.000 201 22469.89 130.67 41469.89 88888.00 2023-07-20 20:07:30.000 201 22469.87 130.61 41469.90 47545.50 2023-07-20 20:07:31.000 201 22469.85 130.60 41469.87 88888.00 2023-07-20 20:07:32.000 201 22469.83 130.60 41469.81 88888.00 2023-07-20 20:07:33.000 201 22469.82 130.57 41469.76 88888.00 2023-07-20 20:07:34.000 201 22469.81 130.53 41469.73 88888.00 2023-07-20 20:07:35.000 201 22469.83 130.54 41469.74 47545.51 2023-07-20 20:07:36.000 201 22469.86 130.61 41469.80 88888.00 2023-07-20 20:07:37.000 201 22469.86 130.66 41469.83 88888.00 2023-07-20 20:07:38.000 201 22469.84 130.69 41469.83 88888.00 2023-07-20 20:07:39.000 201 22469.82 130.70 41469.81 88888.00 2023-07-20 20:07:40.000 201 22469.82 130.65 41469.73 47545.50 2023-07-20 20:07:41.000 201 22469.87 130.54 41469.68 88888.00 2023-07-20 20:07:42.000 201 22469.86 130.49 41469.69 88888.00 2023-07-20 20:07:43.000 201 22469.82 130.57 41469.69 88888.00 2023-07-20 20:07:44.000 201 22469.85 130.73 41469.71 88888.00 2023-07-20 20:07:45.000 201 22469.90 130.80 41469.75 47545.50 2023-07-20 20:07:46.000 201 22469.89 130.76 41469.79 88888.00 2023-07-20 20:07:47.000 201 22469.87 130.75 41469.79 88888.00 2023-07-20 20:07:48.000 201 22469.85 130.75 41469.75 88888.00 2023-07-20 20:07:49.000 201 22469.79 130.67 41469.70 88888.00 2023-07-20 20:07:50.000 201 22469.71 130.55 41469.70 47545.49 2023-07-20 20:07:51.000 201 22469.68 130.53 41469.75 88888.00 2023-07-20 20:07:52.000 201 22469.75 130.60 41469.83 88888.00 2023-07-20 20:07:53.000 201 22469.82 130.69 41469.90 88888.00 2023-07-20 20:07:54.000 201 22469.78 130.71 41469.91 88888.00 2023-07-20 20:07:55.000 201 22469.72 130.68 41469.88 47545.43 2023-07-20 20:07:56.000 201 22469.72 130.60 41469.86 88888.00 2023-07-20 20:07:57.000 201 22469.69 130.54 41469.86 88888.00 2023-07-20 20:07:58.000 201 22469.63 130.54 41469.83 88888.00 2023-07-20 20:07:59.000 201 22469.64 130.58 41469.80 88888.00 2023-07-20 20:08:00.000 201 22469.68 130.62 41469.84 47545.46 2023-07-20 20:08:01.000 201 22469.72 130.64 41469.89 88888.00 2023-07-20 20:08:02.000 201 22469.75 130.69 41469.91 88888.00 2023-07-20 20:08:03.000 201 22469.76 130.75 41469.89 88888.00 2023-07-20 20:08:04.000 201 22469.73 130.72 41469.85 88888.00 2023-07-20 20:08:05.000 201 22469.71 130.67 41469.79 47545.37 2023-07-20 20:08:06.000 201 22469.68 130.69 41469.76 88888.00 2023-07-20 20:08:07.000 201 22469.63 130.71 41469.75 88888.00 2023-07-20 20:08:08.000 201 22469.60 130.69 41469.78 88888.00 2023-07-20 20:08:09.000 201 22469.61 130.70 41469.85 88888.00 2023-07-20 20:08:10.000 201 22469.61 130.76 41469.85 47545.37 2023-07-20 20:08:11.000 201 22469.58 130.80 41469.80 88888.00 2023-07-20 20:08:12.000 201 22469.56 130.77 41469.78 88888.00 2023-07-20 20:08:13.000 201 22469.52 130.70 41469.76 88888.00 2023-07-20 20:08:14.000 201 22469.47 130.63 41469.72 88888.00 2023-07-20 20:08:15.000 201 22469.44 130.58 41469.68 47545.30 2023-07-20 20:08:16.000 201 22469.41 130.58 41469.68 88888.00 2023-07-20 20:08:17.000 201 22469.42 130.62 41469.76 88888.00 2023-07-20 20:08:18.000 201 22469.46 130.66 41469.87 88888.00 2023-07-20 20:08:19.000 201 22469.47 130.69 41469.89 88888.00 2023-07-20 20:08:20.000 201 22469.41 130.67 41469.81 47545.32 2023-07-20 20:08:21.000 201 22469.37 130.66 41469.72 88888.00 2023-07-20 20:08:22.000 201 22469.42 130.69 41469.71 88888.00 2023-07-20 20:08:23.000 201 22469.47 130.75 41469.73 88888.00 2023-07-20 20:08:24.000 201 22469.44 130.72 41469.74 88888.00 2023-07-20 20:08:25.000 201 22469.42 130.67 41469.76 47545.26 2023-07-20 20:08:26.000 201 22469.44 130.69 41469.76 88888.00 2023-07-20 20:08:27.000 201 22469.44 130.75 41469.75 88888.00 2023-07-20 20:08:28.000 201 22469.39 130.76 41469.79 88888.00 2023-07-20 20:08:29.000 201 22469.35 130.72 41469.87 88888.00 2023-07-20 20:08:30.000 201 22469.36 130.68 41469.88 47545.25 2023-07-20 20:08:31.000 201 22469.35 130.65 41469.82 88888.00 2023-07-20 20:08:32.000 201 22469.30 130.60 41469.78 88888.00 2023-07-20 20:08:33.000 201 22469.31 130.61 41469.79 88888.00 2023-07-20 20:08:34.000 201 22469.36 130.70 41469.87 88888.00 2023-07-20 20:08:35.000 201 22469.38 130.76 41469.91 47545.21 2023-07-20 20:08:36.000 201 22469.36 130.74 41469.89 88888.00 2023-07-20 20:08:37.000 201 22469.32 130.66 41469.86 88888.00 2023-07-20 20:08:38.000 201 22469.26 130.57 41469.77 88888.00 2023-07-20 20:08:39.000 201 22469.23 130.57 41469.69 88888.00 2023-07-20 20:08:40.000 201 22469.23 130.62 41469.66 47545.20 2023-07-20 20:08:41.000 201 22469.21 130.67 41469.65 88888.00 2023-07-20 20:08:42.000 201 22469.23 130.73 41469.70 88888.00 2023-07-20 20:08:43.000 201 22469.30 130.85 41469.82 88888.00 2023-07-20 20:08:44.000 201 22469.33 130.92 41469.87 88888.00 2023-07-20 20:08:45.000 201 22469.31 130.85 41469.82 47545.19 2023-07-20 20:08:46.000 201 22469.25 130.70 41469.71 88888.00 2023-07-20 20:08:47.000 201 22469.18 130.62 41469.64 88888.00 2023-07-20 20:08:48.000 201 22469.16 130.65 41469.64 88888.00 2023-07-20 20:08:49.000 201 22469.23 130.71 41469.72 88888.00 2023-07-20 20:08:50.000 201 22469.34 130.73 41469.83 47545.19 2023-07-20 20:08:51.000 201 22469.40 130.76 41469.88 88888.00 2023-07-20 20:08:52.000 201 22469.41 130.83 41469.89 88888.00 2023-07-20 20:08:53.000 201 22469.39 130.85 41469.94 88888.00 2023-07-20 20:08:54.000 201 22469.32 130.82 41469.93 88888.00 2023-07-20 20:08:55.000 201 22469.25 130.77 41469.84 47545.15 2023-07-20 20:08:56.000 201 22469.22 130.72 41469.75 88888.00 2023-07-20 20:08:57.000 201 22469.25 130.70 41469.74 88888.00 2023-07-20 20:08:58.000 201 22469.28 130.76 41469.84 88888.00 2023-07-20 20:08:59.000 201 22469.31 130.87 41469.96 88888.00 2023-07-20 20:09:00.000 201 22469.31 130.89 41469.99 47545.14 2023-07-20 20:09:01.000 201 22469.31 130.82 41469.93 88888.00 2023-07-20 20:09:02.000 201 22469.31 130.79 41469.88 88888.00 2023-07-20 20:09:03.000 201 22469.32 130.78 41469.88 88888.00 2023-07-20 20:09:04.000 201 22469.33 130.69 41469.86 88888.00 2023-07-20 20:09:05.000 201 22469.30 130.54 41469.78 47545.13 2023-07-20 20:09:06.000 201 22469.28 130.51 41469.70 88888.00 2023-07-20 20:09:07.000 201 22469.33 130.64 41469.72 88888.00 2023-07-20 20:09:08.000 201 22469.40 130.79 41469.81 88888.00 2023-07-20 20:09:09.000 201 22469.40 130.83 41469.86 88888.00 2023-07-20 20:09:10.000 201 22469.38 130.80 41469.86 47545.14 2023-07-20 20:09:11.000 201 22469.38 130.73 41469.80 88888.00 2023-07-20 20:09:12.000 201 22469.37 130.65 41469.66 88888.00 2023-07-20 20:09:13.000 201 22469.38 130.64 41469.64 88888.00 2023-07-20 20:09:14.000 201 22469.41 130.71 41469.74 88888.00 2023-07-20 20:09:15.000 201 22469.39 130.77 41469.81 47545.07 2023-07-20 20:09:16.000 201 22469.34 130.76 41469.80 88888.00 2023-07-20 20:09:17.000 201 22469.30 130.73 41469.73 88888.00 2023-07-20 20:09:18.000 201 22469.28 130.72 41469.68 88888.00 2023-07-20 20:09:19.000 201 22469.28 130.73 41469.71 88888.00 2023-07-20 20:09:20.000 201 22469.27 130.72 41469.78 47545.09 2023-07-20 20:09:21.000 201 22469.22 130.64 41469.76 88888.00 2023-07-20 20:09:22.000 201 22469.18 130.59 41469.69 88888.00 2023-07-20 20:09:23.000 201 22469.22 130.67 41469.76 88888.00 2023-07-20 20:09:24.000 201 22469.31 130.81 41469.90 88888.00 2023-07-20 20:09:25.000 201 22469.35 130.83 41469.95 47545.07 2023-07-20 20:09:26.000 201 22469.27 130.75 41469.86 88888.00 2023-07-20 20:09:27.000 201 22469.19 130.70 41469.73 88888.00 2023-07-20 20:09:28.000 201 22469.19 130.70 41469.61 88888.00 2023-07-20 20:09:29.000 201 22469.22 130.71 41469.56 88888.00 2023-07-20 20:09:30.000 201 22469.24 130.72 41469.62 47545.05 2023-07-20 20:09:31.000 201 22469.23 130.70 41469.66 88888.00 2023-07-20 20:09:32.000 201 22469.24 130.72 41469.69 88888.00 2023-07-20 20:09:33.000 201 22469.31 130.81 41469.82 88888.00 2023-07-20 20:09:34.000 201 22469.38 130.90 41469.93 88888.00 2023-07-20 20:09:35.000 201 22469.36 130.91 41469.89 47545.04 2023-07-20 20:09:36.000 201 22469.28 130.84 41469.77 88888.00 2023-07-20 20:09:37.000 201 22469.24 130.78 41469.70 88888.00 2023-07-20 20:09:38.000 201 22469.25 130.75 41469.73 88888.00 2023-07-20 20:09:39.000 201 22469.26 130.74 41469.74 88888.00 2023-07-20 20:09:40.000 201 22469.28 130.75 41469.70 47545.04 2023-07-20 20:09:41.000 201 22469.31 130.78 41469.69 88888.00 2023-07-20 20:09:42.000 201 22469.29 130.80 41469.73 88888.00 2023-07-20 20:09:43.000 201 22469.28 130.79 41469.73 88888.00 2023-07-20 20:09:44.000 201 22469.28 130.73 41469.63 88888.00 2023-07-20 20:09:45.000 201 22469.25 130.69 41469.57 47545.09 2023-07-20 20:09:46.000 201 22469.19 130.74 41469.63 88888.00 2023-07-20 20:09:47.000 201 22469.16 130.79 41469.70 88888.00 2023-07-20 20:09:48.000 201 22469.19 130.79 41469.71 88888.00 2023-07-20 20:09:49.000 201 22469.24 130.84 41469.78 88888.00 2023-07-20 20:09:50.000 201 22469.27 130.90 41469.85 47545.07 2023-07-20 20:09:51.000 201 22469.31 130.86 41469.83 88888.00 2023-07-20 20:09:52.000 201 22469.31 130.74 41469.69 88888.00 2023-07-20 20:09:53.000 201 22469.24 130.65 41469.54 88888.00 2023-07-20 20:09:54.000 201 22469.21 130.66 41469.49 88888.00 2023-07-20 20:09:55.000 201 22469.25 130.73 41469.54 47545.08 2023-07-20 20:09:56.000 201 22469.28 130.75 41469.62 88888.00 2023-07-20 20:09:57.000 201 22469.34 130.78 41469.70 88888.00 2023-07-20 20:09:58.000 201 22469.39 130.88 41469.78 88888.00 2023-07-20 20:09:59.000 201 22469.38 130.94 41469.82 88888.00 2023-07-20 20:10:00.000 201 22469.29 130.88 41469.75 47545.08 2023-07-20 20:10:01.000 201 22469.17 130.76 41469.63 88888.00 2023-07-20 20:10:02.000 201 22469.13 130.69 41469.60 88888.00 2023-07-20 20:10:03.000 201 22469.16 130.68 41469.66 88888.00 2023-07-20 20:10:04.000 201 22469.21 130.73 41469.71 88888.00 2023-07-20 20:10:05.000 201 22469.26 130.83 41469.77 47545.03 2023-07-20 20:10:06.000 201 22469.29 130.94 41469.84 88888.00 2023-07-20 20:10:07.000 201 22469.29 130.94 41469.83 88888.00 2023-07-20 20:10:08.000 201 22469.28 130.89 41469.73 88888.00 2023-07-20 20:10:09.000 201 22469.28 130.88 41469.66 88888.00 2023-07-20 20:10:10.000 201 22469.28 130.83 41469.67 47545.08 2023-07-20 20:10:11.000 201 22469.24 130.74 41469.70 88888.00 2023-07-20 20:10:12.000 201 22469.21 130.69 41469.73 88888.00 2023-07-20 20:10:13.000 201 22469.24 130.74 41469.80 88888.00 2023-07-20 20:10:14.000 201 22469.35 130.87 41469.88 88888.00 2023-07-20 20:10:15.000 201 22469.40 130.95 41469.89 47545.11 2023-07-20 20:10:16.000 201 22469.38 130.91 41469.82 88888.00 2023-07-20 20:10:17.000 201 22469.36 130.83 41469.76 88888.00 2023-07-20 20:10:18.000 201 22469.32 130.78 41469.62 88888.00 2023-07-20 20:10:19.000 201 22469.26 130.75 41469.45 88888.00 2023-07-20 20:10:20.000 201 22469.24 130.69 41469.44 47545.12 2023-07-20 20:10:21.000 201 22469.29 130.66 41469.56 88888.00 2023-07-20 20:10:22.000 201 22469.35 130.75 41469.65 88888.00 2023-07-20 20:10:23.000 201 22469.41 130.88 41469.69 88888.00 2023-07-20 20:10:24.000 201 22469.45 130.93 41469.69 88888.00 2023-07-20 20:10:25.000 201 22469.42 130.90 41469.64 47545.10 2023-07-20 20:10:26.000 201 22469.33 130.81 41469.53 88888.00 2023-07-20 20:10:27.000 201 22469.28 130.71 41469.39 88888.00 2023-07-20 20:10:28.000 201 22469.26 130.68 41469.37 88888.00 2023-07-20 20:10:29.000 201 22469.25 130.75 41469.49 88888.00 2023-07-20 20:10:30.000 201 22469.28 130.86 41469.61 47545.08 2023-07-20 20:10:31.000 201 22469.32 130.89 41469.60 88888.00 2023-07-20 20:10:32.000 201 22469.33 130.86 41469.52 88888.00 2023-07-20 20:10:33.000 201 22469.33 130.87 41469.47 88888.00 2023-07-20 20:10:34.000 201 22469.31 130.91 41469.42 88888.00 2023-07-20 20:10:35.000 201 22469.25 130.88 41469.34 47545.02 2023-07-20 20:10:36.000 201 22469.26 130.83 41469.36 88888.00 2023-07-20 20:10:37.000 201 22469.32 130.87 41469.50 88888.00 2023-07-20 20:10:38.000 201 22469.35 130.94 41469.59 88888.00 2023-07-20 20:10:39.000 201 22469.32 130.96 41469.60 88888.00 2023-07-20 20:10:40.000 201 22469.30 130.90 41469.57 47545.05 2023-07-20 20:10:41.000 201 22469.31 130.85 41469.53 88888.00 2023-07-20 20:10:42.000 201 22469.31 130.88 41469.50 88888.00 2023-07-20 20:10:43.000 201 22469.21 130.88 41469.48 88888.00 2023-07-20 20:10:44.000 201 22469.10 130.81 41469.47 88888.00 2023-07-20 20:10:45.000 201 22469.09 130.74 41469.48 47545.04 2023-07-20 20:10:46.000 201 22469.13 130.73 41469.48 88888.00 2023-07-20 20:10:47.000 201 22469.19 130.80 41469.52 88888.00 2023-07-20 20:10:48.000 201 22469.28 130.91 41469.62 88888.00 2023-07-20 20:10:49.000 201 22469.32 130.96 41469.68 88888.00 2023-07-20 20:10:50.000 201 22469.28 130.90 41469.63 47545.06 2023-07-20 20:10:51.000 201 22469.22 130.83 41469.51 88888.00 2023-07-20 20:10:52.000 201 22469.16 130.80 41469.44 88888.00 2023-07-20 20:10:53.000 201 22469.16 130.82 41469.43 88888.00 2023-07-20 20:10:54.000 201 22469.20 130.83 41469.44 88888.00 2023-07-20 20:10:55.000 201 22469.21 130.81 41469.50 47545.08 2023-07-20 20:10:56.000 201 22469.22 130.83 41469.60 88888.00 2023-07-20 20:10:57.000 201 22469.23 130.87 41469.62 88888.00 2023-07-20 20:10:58.000 201 22469.23 130.86 41469.50 88888.00 2023-07-20 20:10:59.000 201 22469.22 130.80 41469.38 88888.00 2023-07-20 20:11:00.000 201 22469.22 130.73 41469.35 47545.01 2023-07-20 20:11:01.000 201 22469.22 130.72 41469.42 88888.00 2023-07-20 20:11:02.000 201 22469.23 130.77 41469.52 88888.00 2023-07-20 20:11:03.000 201 22469.26 130.80 41469.56 88888.00 2023-07-20 20:11:04.000 201 22469.31 130.84 41469.56 88888.00 2023-07-20 20:11:05.000 201 22469.32 130.87 41469.55 47545.09 2023-07-20 20:11:06.000 201 22469.31 130.85 41469.51 88888.00 2023-07-20 20:11:07.000 201 22469.29 130.84 41469.46 88888.00 2023-07-20 20:11:08.000 201 22469.23 130.81 41469.44 88888.00 2023-07-20 20:11:09.000 201 22469.21 130.77 41469.46 88888.00 2023-07-20 20:11:10.000 201 22469.24 130.74 41469.41 47545.05 2023-07-20 20:11:11.000 201 22469.29 130.75 41469.40 88888.00 2023-07-20 20:11:12.000 201 22469.34 130.86 41469.48 88888.00 2023-07-20 20:11:13.000 201 22469.42 130.94 41469.54 88888.00 2023-07-20 20:11:14.000 201 22469.47 130.91 41469.56 88888.00 2023-07-20 20:11:15.000 201 22469.44 130.87 41469.54 47545.04 2023-07-20 20:11:16.000 201 22469.35 130.88 41469.42 88888.00 2023-07-20 20:11:17.000 201 22469.30 130.88 41469.27 88888.00 2023-07-20 20:11:18.000 201 22469.32 130.88 41469.27 88888.00 2023-07-20 20:11:19.000 201 22469.34 130.92 41469.34 88888.00 2023-07-20 20:11:20.000 201 22469.33 130.90 41469.34 47545.07 2023-07-20 20:11:21.000 201 22469.34 130.87 41469.32 88888.00 2023-07-20 20:11:22.000 201 22469.41 130.95 41469.46 88888.00 2023-07-20 20:11:23.000 201 22469.51 131.04 41469.63 88888.00 2023-07-20 20:11:24.000 201 22469.56 131.04 41469.62 88888.00 2023-07-20 20:11:25.000 201 22469.50 130.99 41469.42 47545.03 2023-07-20 20:11:26.000 201 22469.36 130.95 41469.23 88888.00 2023-07-20 20:11:27.000 201 22469.33 130.95 41469.24 88888.00 2023-07-20 20:11:28.000 201 22469.46 131.04 41469.39 88888.00 2023-07-20 20:11:29.000 201 22469.60 131.17 41469.47 88888.00 2023-07-20 20:11:30.000 201 22469.58 131.19 41469.40 47545.07 2023-07-20 20:11:31.000 201 22469.47 131.11 41469.32 88888.00 2023-07-20 20:11:32.000 201 22469.36 131.09 41469.32 88888.00 2023-07-20 20:11:33.000 201 22469.30 131.09 41469.35 88888.00 2023-07-20 20:11:34.000 201 22469.30 131.07 41469.34 88888.00 2023-07-20 20:11:35.000 201 22469.36 131.09 41469.34 47545.01 2023-07-20 20:11:36.000 201 22469.42 131.15 41469.39 88888.00 2023-07-20 20:11:37.000 201 22469.45 131.24 41469.50 88888.00 2023-07-20 20:11:38.000 201 22469.45 131.28 41469.57 88888.00 2023-07-20 20:11:39.000 201 22469.46 131.23 41469.56 88888.00 2023-07-20 20:11:40.000 201 22469.47 131.17 41469.53 47545.07 2023-07-20 20:11:41.000 201 22469.44 131.12 41469.46 88888.00 2023-07-20 20:11:42.000 201 22469.40 131.04 41469.38 88888.00 2023-07-20 20:11:43.000 201 22469.39 131.01 41469.32 88888.00 2023-07-20 20:11:44.000 201 22469.44 131.07 41469.32 88888.00 2023-07-20 20:11:45.000 201 22469.51 131.13 41469.49 47545.04 2023-07-20 20:11:46.000 201 22469.53 131.14 41469.66 88888.00 2023-07-20 20:11:47.000 201 22469.51 131.15 41469.70 88888.00 2023-07-20 20:11:48.000 201 22469.50 131.19 41469.66 88888.00 2023-07-20 20:11:49.000 201 22469.49 131.16 41469.58 88888.00 2023-07-20 20:11:50.000 201 22469.48 131.04 41469.46 47545.08 2023-07-20 20:11:51.000 201 22469.50 131.00 41469.38 88888.00 2023-07-20 20:11:52.000 201 22469.54 131.07 41469.45 88888.00 2023-07-20 20:11:53.000 201 22469.57 131.09 41469.51 88888.00 2023-07-20 20:11:54.000 201 22469.59 131.08 41469.48 88888.00 2023-07-20 20:11:55.000 201 22469.60 131.09 41469.50 47545.10 2023-07-20 20:11:56.000 201 22469.59 131.10 41469.55 88888.00 2023-07-20 20:11:57.000 201 22469.56 131.11 41469.53 88888.00 2023-07-20 20:11:58.000 201 22469.56 131.07 41469.44 88888.00 2023-07-20 20:11:59.000 201 22469.58 131.07 41469.43 88888.00 2023-07-20 20:12:00.000 201 22469.60 131.12 41469.49 47545.05 2023-07-20 20:12:01.000 201 22469.60 131.16 41469.53 88888.00 2023-07-20 20:12:02.000 201 22469.61 131.24 41469.57 88888.00 2023-07-20 20:12:03.000 201 22469.63 131.27 41469.60 88888.00 2023-07-20 20:12:04.000 201 22469.60 131.19 41469.52 88888.00 2023-07-20 20:12:05.000 201 22469.56 131.10 41469.44 47545.13 2023-07-20 20:12:06.000 201 22469.53 131.03 41469.41 88888.00 2023-07-20 20:12:07.000 201 22469.54 131.01 41469.39 88888.00 2023-07-20 20:12:08.000 201 22469.54 131.05 41469.38 88888.00 2023-07-20 20:12:09.000 201 22469.54 131.13 41469.44 88888.00 2023-07-20 20:12:10.000 201 22469.61 131.21 41469.52 47545.12 2023-07-20 20:12:11.000 201 22469.69 131.23 41469.59 88888.00 2023-07-20 20:12:12.000 201 22469.72 131.21 41469.59 88888.00 2023-07-20 20:12:13.000 201 22469.71 131.23 41469.57 88888.00 2023-07-20 20:12:14.000 201 22469.65 131.24 41469.53 88888.00 2023-07-20 20:12:15.000 201 22469.58 131.14 41469.46 47545.15 2023-07-20 20:12:16.000 201 22469.58 131.03 41469.40 88888.00 2023-07-20 20:12:17.000 201 22469.61 130.97 41469.34 88888.00 2023-07-20 20:12:18.000 201 22469.62 130.99 41469.32 88888.00 2023-07-20 20:12:19.000 201 22469.66 131.11 41469.44 88888.00 2023-07-20 20:12:20.000 201 22469.69 131.23 41469.59 47545.12 2023-07-20 20:12:21.000 201 22469.62 131.27 41469.56 88888.00 2023-07-20 20:12:22.000 201 22469.52 131.22 41469.42 88888.00 2023-07-20 20:12:23.000 201 22469.53 131.16 41469.38 88888.00 2023-07-20 20:12:24.000 201 22469.62 131.16 41469.43 88888.00 2023-07-20 20:12:25.000 201 22469.66 131.16 41469.45 47545.14 2023-07-20 20:12:26.000 201 22469.65 131.13 41469.42 88888.00 2023-07-20 20:12:27.000 201 22469.66 131.16 41469.47 88888.00 2023-07-20 20:12:28.000 201 22469.65 131.24 41469.54 88888.00 2023-07-20 20:12:29.000 201 22469.62 131.26 41469.57 88888.00 2023-07-20 20:12:30.000 201 22469.60 131.19 41469.54 47545.13 2023-07-20 20:12:31.000 201 22469.57 131.07 41469.44 88888.00 2023-07-20 20:12:32.000 201 22469.55 131.05 41469.39 88888.00 2023-07-20 20:12:33.000 201 22469.58 131.10 41469.40 88888.00 2023-07-20 20:12:34.000 201 22469.61 131.11 41469.40 88888.00 2023-07-20 20:12:35.000 201 22469.65 131.13 41469.43 47545.14 2023-07-20 20:12:36.000 201 22469.69 131.19 41469.48 88888.00 2023-07-20 20:12:37.000 201 22469.70 131.21 41469.46 88888.00 2023-07-20 20:12:38.000 201 22469.69 131.19 41469.39 88888.00 2023-07-20 20:12:39.000 201 22469.70 131.15 41469.31 88888.00 2023-07-20 20:12:40.000 201 22469.67 131.12 41469.24 47545.16 2023-07-20 20:12:41.000 201 22469.61 131.12 41469.22 88888.00 2023-07-20 20:12:42.000 201 22469.60 131.12 41469.31 88888.00 2023-07-20 20:12:43.000 201 22469.62 131.11 41469.43 88888.00 2023-07-20 20:12:44.000 201 22469.66 131.14 41469.51 88888.00 2023-07-20 20:12:45.000 201 22469.72 131.19 41469.57 47545.13 2023-07-20 20:12:46.000 201 22469.75 131.19 41469.53 88888.00 2023-07-20 20:12:47.000 201 22469.69 131.12 41469.41 88888.00 2023-07-20 20:12:48.000 201 22469.65 131.07 41469.35 88888.00 2023-07-20 20:12:49.000 201 22469.62 131.05 41469.37 88888.00 2023-07-20 20:12:50.000 201 22469.56 131.04 41469.35 47545.13 2023-07-20 20:12:51.000 201 22469.55 131.07 41469.33 88888.00 2023-07-20 20:12:52.000 201 22469.62 131.16 41469.39 88888.00 2023-07-20 20:12:53.000 201 22469.67 131.18 41469.43 88888.00 2023-07-20 20:12:54.000 201 22469.68 131.16 41469.38 88888.00 2023-07-20 20:12:55.000 201 22469.71 131.18 41469.34 47545.09 2023-07-20 20:12:56.000 201 22469.75 131.14 41469.32 88888.00 2023-07-20 20:12:57.000 201 22469.74 131.06 41469.29 88888.00 2023-07-20 20:12:58.000 201 22469.72 131.02 41469.27 88888.00 2023-07-20 20:12:59.000 201 22469.71 131.03 41469.26 88888.00 2023-07-20 20:13:00.000 201 22469.70 131.10 41469.27 47545.11 2023-07-20 20:13:01.000 201 22469.70 131.18 41469.36 88888.00 2023-07-20 20:13:02.000 201 22469.72 131.19 41469.45 88888.00 2023-07-20 20:13:03.000 201 22469.69 131.17 41469.46 88888.00 2023-07-20 20:13:04.000 201 22469.60 131.13 41469.36 88888.00 2023-07-20 20:13:05.000 201 22469.50 131.08 41469.28 47545.13 2023-07-20 20:13:06.000 201 22469.51 131.03 41469.31 88888.00 2023-07-20 20:13:07.000 201 22469.60 131.01 41469.39 88888.00 2023-07-20 20:13:08.000 201 22469.69 131.06 41469.50 88888.00 2023-07-20 20:13:09.000 201 22469.74 131.15 41469.60 88888.00 2023-07-20 20:13:10.000 201 22469.74 131.22 41469.61 47545.06 2023-07-20 20:13:11.000 201 22469.72 131.27 41469.56 88888.00 2023-07-20 20:13:12.000 201 22469.65 131.26 41469.48 88888.00 2023-07-20 20:13:13.000 201 22469.52 131.17 41469.38 88888.00 2023-07-20 20:13:14.000 201 22469.47 131.10 41469.36 88888.00 2023-07-20 20:13:15.000 201 22469.52 131.08 41469.44 47545.12 2023-07-20 20:13:16.000 201 22469.55 131.10 41469.50 88888.00 2023-07-20 20:13:17.000 201 22469.56 131.15 41469.52 88888.00 2023-07-20 20:13:18.000 201 22469.60 131.19 41469.53 88888.00 2023-07-20 20:13:19.000 201 22469.63 131.20 41469.54 88888.00 2023-07-20 20:13:20.000 201 22469.64 131.19 41469.52 47545.09 2023-07-20 20:13:21.000 201 22469.63 131.15 41469.48 88888.00 2023-07-20 20:13:22.000 201 22469.62 131.10 41469.45 88888.00 2023-07-20 20:13:23.000 201 22469.63 131.09 41469.45 88888.00 2023-07-20 20:13:24.000 201 22469.67 131.15 41469.47 88888.00 2023-07-20 20:13:25.000 201 22469.70 131.22 41469.51 47545.14 2023-07-20 20:13:26.000 201 22469.69 131.19 41469.51 88888.00 2023-07-20 20:13:27.000 201 22469.69 131.11 41469.50 88888.00 2023-07-20 20:13:28.000 201 22469.75 131.09 41469.57 88888.00 2023-07-20 20:13:29.000 201 22469.79 131.06 41469.54 88888.00 2023-07-20 20:13:30.000 201 22469.77 131.00 41469.38 47545.10 2023-07-20 20:13:31.000 201 22469.74 130.95 41469.31 88888.00 2023-07-20 20:13:32.000 201 22469.74 130.97 41469.39 88888.00 2023-07-20 20:13:33.000 201 22469.78 131.08 41469.50 88888.00 2023-07-20 20:13:34.000 201 22469.84 131.21 41469.53 88888.00 2023-07-20 20:13:35.000 201 22469.82 131.24 41469.48 47545.15 2023-07-20 20:13:36.000 201 22469.75 131.18 41469.44 88888.00 2023-07-20 20:13:37.000 201 22469.73 131.12 41469.41 88888.00 2023-07-20 20:13:38.000 201 22469.75 131.07 41469.37 88888.00 2023-07-20 20:13:39.000 201 22469.76 131.08 41469.31 88888.00 2023-07-20 20:13:40.000 201 22469.76 131.10 41469.31 47545.13 2023-07-20 20:13:41.000 201 22469.78 131.07 41469.36 88888.00 2023-07-20 20:13:42.000 201 22469.78 131.07 41469.41 88888.00 2023-07-20 20:13:43.000 201 22469.77 131.09 41469.43 88888.00 2023-07-20 20:13:44.000 201 22469.81 131.09 41469.39 88888.00 2023-07-20 20:13:45.000 201 22469.83 131.09 41469.33 47545.12 2023-07-20 20:13:46.000 201 22469.79 131.07 41469.27 88888.00 2023-07-20 20:13:47.000 201 22469.73 131.01 41469.21 88888.00 2023-07-20 20:13:48.000 201 22469.76 130.98 41469.18 88888.00 2023-07-20 20:13:49.000 201 22469.81 131.02 41469.23 88888.00 2023-07-20 20:13:50.000 201 22469.82 131.10 41469.37 47545.17 2023-07-20 20:13:51.000 201 22469.85 131.14 41469.45 88888.00 2023-07-20 20:13:52.000 201 22469.89 131.14 41469.41 88888.00 2023-07-20 20:13:53.000 201 22469.88 131.14 41469.39 88888.00 2023-07-20 20:13:54.000 201 22469.84 131.07 41469.43 88888.00 2023-07-20 20:13:55.000 201 22469.79 130.99 41469.44 47545.13 2023-07-20 20:13:56.000 201 22469.74 130.98 41469.38 88888.00 2023-07-20 20:13:57.000 201 22469.75 131.01 41469.34 88888.00 2023-07-20 20:13:58.000 201 22469.79 131.04 41469.39 88888.00 2023-07-20 20:13:59.000 201 22469.80 131.05 41469.46 88888.00 2023-07-20 20:14:00.000 201 22469.80 131.08 41469.50 47545.15 2023-07-20 20:14:01.000 201 22469.80 131.14 41469.48 88888.00 2023-07-20 20:14:02.000 201 22469.75 131.17 41469.37 88888.00 2023-07-20 20:14:03.000 201 22469.72 131.16 41469.27 88888.00 2023-07-20 20:14:04.000 201 22469.74 131.10 41469.25 88888.00 2023-07-20 20:14:05.000 201 22469.76 131.00 41469.27 47545.11 2023-07-20 20:14:06.000 201 22469.79 130.99 41469.33 88888.00 2023-07-20 20:14:07.000 201 22469.84 131.11 41469.43 88888.00 2023-07-20 20:14:08.000 201 22469.87 131.21 41469.47 88888.00 2023-07-20 20:14:09.000 201 22469.93 131.19 41469.46 88888.00 2023-07-20 20:14:10.000 201 22469.96 131.13 41469.36 47545.14 2023-07-20 20:14:11.000 201 22469.91 131.11 41469.24 88888.00 2023-07-20 20:14:12.000 201 22469.83 131.09 41469.19 88888.00 2023-07-20 20:14:13.000 201 22469.79 131.04 41469.22 88888.00 2023-07-20 20:14:14.000 201 22469.81 131.02 41469.28 88888.00 2023-07-20 20:14:15.000 201 22469.81 131.05 41469.35 47545.08 2023-07-20 20:14:16.000 201 22469.73 131.03 41469.38 88888.00 2023-07-20 20:14:17.000 201 22469.66 131.00 41469.31 88888.00 2023-07-20 20:14:18.000 201 22469.66 131.02 41469.26 88888.00 2023-07-20 20:14:19.000 201 22469.66 131.06 41469.25 88888.00 2023-07-20 20:14:20.000 201 22469.66 131.07 41469.27 47545.09 2023-07-20 20:14:21.000 201 22469.69 131.07 41469.31 88888.00 2023-07-20 20:14:22.000 201 22469.72 131.08 41469.37 88888.00 2023-07-20 20:14:23.000 201 22469.77 131.08 41469.45 88888.00 2023-07-20 20:14:24.000 201 22469.81 131.08 41469.46 88888.00 2023-07-20 20:14:25.000 201 22469.81 131.07 41469.40 47545.13 2023-07-20 20:14:26.000 201 22469.82 131.03 41469.34 88888.00 2023-07-20 20:14:27.000 201 22469.84 130.95 41469.23 88888.00 2023-07-20 20:14:28.000 201 22469.83 130.91 41469.14 88888.00 2023-07-20 20:14:29.000 201 22469.78 130.97 41469.18 88888.00 2023-07-20 20:14:30.000 201 22469.78 131.01 41469.26 47545.13 2023-07-20 20:14:31.000 201 22469.81 131.01 41469.27 88888.00 2023-07-20 20:14:32.000 201 22469.78 130.99 41469.24 88888.00 2023-07-20 20:14:33.000 201 22469.72 130.93 41469.18 88888.00 2023-07-20 20:14:34.000 201 22469.70 130.95 41469.20 88888.00 2023-07-20 20:14:35.000 201 22469.74 131.00 41469.25 47545.15 2023-07-20 20:14:36.000 201 22469.69 130.94 41469.15 88888.00 2023-07-20 20:14:37.000 201 22469.66 130.86 41469.05 88888.00 2023-07-20 20:14:38.000 201 22469.72 130.85 41469.06 88888.00 2023-07-20 20:14:39.000 201 22469.76 130.83 41469.13 88888.00 2023-07-20 20:14:40.000 201 22469.79 130.86 41469.23 47545.11 2023-07-20 20:14:41.000 201 22469.86 130.95 41469.30 88888.00 2023-07-20 20:14:42.000 201 22469.87 130.98 41469.25 88888.00 2023-07-20 20:14:43.000 201 22469.81 130.95 41469.14 88888.00 2023-07-20 20:14:44.000 201 22469.78 130.96 41469.07 88888.00 2023-07-20 20:14:45.000 201 22469.78 131.00 41469.12 47545.18 2023-07-20 20:14:46.000 201 22469.81 131.05 41469.24 88888.00 2023-07-20 20:14:47.000 201 22469.83 131.07 41469.31 88888.00 2023-07-20 20:14:48.000 201 22469.85 131.10 41469.34 88888.00 2023-07-20 20:14:49.000 201 22469.85 131.16 41469.38 88888.00 2023-07-20 20:14:50.000 201 22469.84 131.18 41469.38 47545.18 2023-07-20 20:14:51.000 201 22469.85 131.17 41469.36 88888.00 2023-07-20 20:14:52.000 201 22469.85 131.15 41469.35 88888.00 2023-07-20 20:14:53.000 201 22469.81 131.13 41469.32 88888.00 2023-07-20 20:14:54.000 201 22469.79 131.12 41469.31 88888.00 2023-07-20 20:14:55.000 201 22469.81 131.06 41469.30 47545.17 2023-07-20 20:14:56.000 201 22469.83 131.01 41469.29 88888.00 2023-07-20 20:14:57.000 201 22469.84 131.06 41469.33 88888.00 2023-07-20 20:14:58.000 201 22469.85 131.11 41469.36 88888.00 2023-07-20 20:14:59.000 201 22469.84 131.10 41469.34 88888.00 2023-07-20 20:15:00.000 201 22469.85 131.08 41469.31 47545.19 2023-07-20 20:15:01.000 201 22469.87 131.05 41469.31 88888.00 2023-07-20 20:15:02.000 201 22469.91 131.01 41469.32 88888.00 2023-07-20 20:15:03.000 201 22469.97 130.98 41469.27 88888.00 2023-07-20 20:15:04.000 201 22469.98 131.01 41469.18 88888.00 2023-07-20 20:15:05.000 201 22469.96 131.08 41469.19 47545.14 2023-07-20 20:15:06.000 201 22469.94 131.13 41469.28 88888.00 2023-07-20 20:15:07.000 201 22469.93 131.12 41469.31 88888.00 2023-07-20 20:15:08.000 201 22469.89 131.09 41469.25 88888.00 2023-07-20 20:15:09.000 201 22469.84 131.03 41469.18 88888.00 2023-07-20 20:15:10.000 201 22469.87 130.96 41469.14 47545.17 2023-07-20 20:15:11.000 201 22469.93 130.97 41469.13 88888.00 2023-07-20 20:15:12.000 201 22469.94 130.99 41469.11 88888.00 2023-07-20 20:15:13.000 201 22469.96 131.00 41469.15 88888.00 2023-07-20 20:15:14.000 201 22469.97 131.04 41469.22 88888.00 2023-07-20 20:15:15.000 201 22469.93 131.12 41469.29 47545.22 2023-07-20 20:15:16.000 201 22469.91 131.16 41469.28 88888.00 2023-07-20 20:15:17.000 201 22469.90 131.09 41469.20 88888.00 2023-07-20 20:15:18.000 201 22469.87 131.04 41469.18 88888.00 2023-07-20 20:15:19.000 201 22469.90 131.11 41469.26 88888.00 2023-07-20 20:15:20.000 201 22469.95 131.11 41469.30 47545.24 2023-07-20 20:15:21.000 201 22469.93 131.04 41469.26 88888.00 2023-07-20 20:15:22.000 201 22469.89 131.03 41469.24 88888.00 2023-07-20 20:15:23.000 201 22469.90 131.03 41469.23 88888.00 2023-07-20 20:15:24.000 201 22469.96 130.99 41469.21 88888.00 2023-07-20 20:15:25.000 201 22470.00 130.96 41469.21 47545.16 2023-07-20 20:15:26.000 201 22470.00 130.96 41469.25 88888.00 2023-07-20 20:15:27.000 201 22470.02 131.00 41469.28 88888.00 2023-07-20 20:15:28.000 201 22470.08 131.07 41469.29 88888.00 2023-07-20 20:15:29.000 201 22470.09 131.10 41469.22 88888.00 2023-07-20 20:15:30.000 201 22470.04 131.08 41469.15 47545.23 2023-07-20 20:15:31.000 201 22470.03 131.07 41469.18 88888.00 2023-07-20 20:15:32.000 201 22470.08 131.08 41469.27 88888.00 2023-07-20 20:15:33.000 201 22470.15 131.14 41469.32 88888.00 2023-07-20 20:15:34.000 201 22470.17 131.17 41469.30 88888.00 2023-07-20 20:15:35.000 201 22470.12 131.12 41469.26 47545.24 2023-07-20 20:15:36.000 201 22470.08 131.06 41469.29 88888.00 2023-07-20 20:15:37.000 201 22470.09 131.03 41469.38 88888.00 2023-07-20 20:15:38.000 201 22470.13 131.07 41469.45 88888.00 2023-07-20 20:15:39.000 201 22470.11 131.09 41469.37 88888.00 2023-07-20 20:15:40.000 201 22470.05 131.02 41469.23 47545.18 2023-07-20 20:15:41.000 201 22470.02 131.00 41469.20 88888.00 2023-07-20 20:15:42.000 201 22469.97 131.02 41469.21 88888.00 2023-07-20 20:15:43.000 201 22469.91 131.02 41469.18 88888.00 2023-07-20 20:15:44.000 201 22469.97 131.05 41469.17 88888.00 2023-07-20 20:15:45.000 201 22470.05 131.07 41469.21 47545.23 2023-07-20 20:15:46.000 201 22470.07 131.08 41469.29 88888.00 2023-07-20 20:15:47.000 201 22470.05 131.08 41469.32 88888.00 2023-07-20 20:15:48.000 201 22470.08 131.07 41469.31 88888.00 2023-07-20 20:15:49.000 201 22470.17 131.12 41469.30 88888.00 2023-07-20 20:15:50.000 201 22470.18 131.14 41469.22 47545.19 2023-07-20 20:15:51.000 201 22470.11 131.06 41469.16 88888.00 2023-07-20 20:15:52.000 201 22470.07 131.03 41469.17 88888.00 2023-07-20 20:15:53.000 201 22470.08 131.08 41469.20 88888.00 2023-07-20 20:15:54.000 201 22470.05 131.11 41469.21 88888.00 2023-07-20 20:15:55.000 201 22470.00 131.07 41469.20 47545.20 2023-07-20 20:15:56.000 201 22469.98 130.99 41469.17 88888.00 2023-07-20 20:15:57.000 201 22470.02 130.98 41469.19 88888.00 2023-07-20 20:15:58.000 201 22470.10 131.04 41469.29 88888.00 2023-07-20 20:15:59.000 201 22470.18 131.04 41469.36 88888.00 2023-07-20 20:16:00.000 201 22470.19 131.01 41469.36 47545.21 2023-07-20 20:16:01.000 201 22470.22 131.03 41469.37 88888.00 2023-07-20 20:16:02.000 201 22470.26 131.07 41469.41 88888.00 2023-07-20 20:16:03.000 201 22470.29 131.11 41469.44 88888.00 2023-07-20 20:16:04.000 201 22470.24 131.13 41469.39 88888.00 2023-07-20 20:16:05.000 201 22470.17 131.12 41469.35 47545.15 2023-07-20 20:16:06.000 201 22470.16 131.14 41469.39 88888.00 2023-07-20 20:16:07.000 201 22470.14 131.13 41469.41 88888.00 2023-07-20 20:16:08.000 201 22470.12 131.11 41469.36 88888.00 2023-07-20 20:16:09.000 201 22470.12 131.14 41469.29 88888.00 2023-07-20 20:16:10.000 201 22470.11 131.16 41469.21 47545.21 2023-07-20 20:16:11.000 201 22470.07 131.13 41469.16 88888.00 2023-07-20 20:16:12.000 201 22470.05 131.10 41469.13 88888.00 2023-07-20 20:16:13.000 201 22470.06 131.10 41469.14 88888.00 2023-07-20 20:16:14.000 201 22470.07 131.14 41469.27 88888.00 2023-07-20 20:16:15.000 201 22470.06 131.17 41469.39 47545.17 2023-07-20 20:16:16.000 201 22470.06 131.15 41469.34 88888.00 2023-07-20 20:16:17.000 201 22470.08 131.11 41469.27 88888.00 2023-07-20 20:16:18.000 201 22470.09 131.06 41469.32 88888.00 2023-07-20 20:16:19.000 201 22470.09 131.04 41469.41 88888.00 2023-07-20 20:16:20.000 201 22470.09 131.07 41469.46 47545.19 2023-07-20 20:16:21.000 201 22470.10 131.11 41469.43 88888.00 2023-07-20 20:16:22.000 201 22470.10 131.14 41469.38 88888.00 2023-07-20 20:16:23.000 201 22470.12 131.18 41469.38 88888.00 2023-07-20 20:16:24.000 201 22470.12 131.19 41469.38 88888.00 2023-07-20 20:16:25.000 201 22470.10 131.18 41469.37 47545.14 2023-07-20 20:16:26.000 201 22470.04 131.13 41469.33 88888.00 2023-07-20 20:16:27.000 201 22469.98 131.04 41469.29 88888.00 2023-07-20 20:16:28.000 201 22469.96 131.01 41469.31 88888.00 2023-07-20 20:16:29.000 201 22470.01 131.04 41469.41 88888.00 2023-07-20 20:16:30.000 201 22470.08 131.06 41469.49 47545.15 2023-07-20 20:16:31.000 201 22470.11 131.08 41469.49 88888.00 2023-07-20 20:16:32.000 201 22470.08 131.08 41469.40 88888.00 2023-07-20 20:16:33.000 201 22470.05 131.07 41469.33 88888.00 2023-07-20 20:16:34.000 201 22470.03 131.05 41469.31 88888.00 2023-07-20 20:16:35.000 201 22469.99 131.00 41469.27 47545.19 2023-07-20 20:16:36.000 201 22469.97 130.94 41469.23 88888.00 2023-07-20 20:16:37.000 201 22469.99 130.96 41469.26 88888.00 2023-07-20 20:16:38.000 201 22470.02 131.00 41469.25 88888.00 2023-07-20 20:16:39.000 201 22470.07 131.06 41469.19 88888.00 2023-07-20 20:16:40.000 201 22470.10 131.10 41469.13 47545.16 2023-07-20 20:16:41.000 201 22470.07 131.11 41469.16 88888.00 2023-07-20 20:16:42.000 201 22470.03 131.13 41469.27 88888.00 2023-07-20 20:16:43.000 201 22469.97 131.13 41469.31 88888.00 2023-07-20 20:16:44.000 201 22469.93 131.09 41469.28 88888.00 2023-07-20 20:16:45.000 201 22469.93 131.07 41469.31 47545.17 2023-07-20 20:16:46.000 201 22469.95 131.08 41469.36 88888.00 2023-07-20 20:16:47.000 201 22469.98 131.09 41469.36 88888.00 2023-07-20 20:16:48.000 201 22469.99 131.15 41469.35 88888.00 2023-07-20 20:16:49.000 201 22469.99 131.23 41469.35 88888.00 2023-07-20 20:16:50.000 201 22469.97 131.25 41469.36 47545.13 2023-07-20 20:16:51.000 201 22469.95 131.20 41469.35 88888.00 2023-07-20 20:16:52.000 201 22469.92 131.15 41469.28 88888.00 2023-07-20 20:16:53.000 201 22469.88 131.17 41469.21 88888.00 2023-07-20 20:16:54.000 201 22469.89 131.24 41469.21 88888.00 2023-07-20 20:16:55.000 201 22469.95 131.26 41469.21 47545.14 2023-07-20 20:16:56.000 201 22470.01 131.28 41469.23 88888.00 2023-07-20 20:16:57.000 201 22470.02 131.30 41469.26 88888.00 2023-07-20 20:16:58.000 201 22469.98 131.31 41469.26 88888.00 2023-07-20 20:16:59.000 201 22469.96 131.29 41469.26 88888.00 2023-07-20 20:17:00.000 201 22469.96 131.27 41469.26 47545.18 2023-07-20 20:17:01.000 201 22469.99 131.30 41469.29 88888.00 2023-07-20 20:17:02.000 201 22470.02 131.33 41469.32 88888.00 2023-07-20 20:17:03.000 201 22470.01 131.31 41469.34 88888.00 2023-07-20 20:17:04.000 201 22470.01 131.27 41469.35 88888.00 2023-07-20 20:17:05.000 201 22470.02 131.22 41469.34 47545.17 2023-07-20 20:17:06.000 201 22470.02 131.18 41469.31 88888.00 2023-07-20 20:17:07.000 201 22470.04 131.22 41469.30 88888.00 2023-07-20 20:17:08.000 201 22470.05 131.25 41469.29 88888.00 2023-07-20 20:17:09.000 201 22470.05 131.26 41469.30 88888.00 2023-07-20 20:17:10.000 201 22470.03 131.29 41469.35 47545.18 2023-07-20 20:17:11.000 201 22470.01 131.31 41469.38 88888.00 2023-07-20 20:17:12.000 201 22470.06 131.32 41469.39 88888.00 2023-07-20 20:17:13.000 201 22470.11 131.30 41469.44 88888.00 2023-07-20 20:17:14.000 201 22470.12 131.26 41469.47 88888.00 2023-07-20 20:17:15.000 201 22470.12 131.22 41469.44 47545.15 2023-07-20 20:17:16.000 201 22470.10 131.17 41469.35 88888.00 2023-07-20 20:17:17.000 201 22470.06 131.13 41469.30 88888.00 2023-07-20 20:17:18.000 201 22470.05 131.12 41469.27 88888.00 2023-07-20 20:17:19.000 201 22470.06 131.13 41469.27 88888.00 2023-07-20 20:17:20.000 201 22470.10 131.18 41469.33 47545.15 2023-07-20 20:17:21.000 201 22470.10 131.20 41469.38 88888.00 2023-07-20 20:17:22.000 201 22470.06 131.11 41469.34 88888.00 2023-07-20 20:17:23.000 201 22470.02 131.01 41469.27 88888.00 2023-07-20 20:17:24.000 201 22470.01 131.00 41469.24 88888.00 2023-07-20 20:17:25.000 201 22470.03 131.00 41469.26 47545.10 2023-07-20 20:17:26.000 201 22470.05 131.00 41469.32 88888.00 2023-07-20 20:17:27.000 201 22470.07 131.02 41469.40 88888.00 2023-07-20 20:17:28.000 201 22470.12 131.05 41469.46 88888.00 2023-07-20 20:17:29.000 201 22470.15 131.09 41469.43 88888.00 2023-07-20 20:17:30.000 201 22470.11 131.03 41469.36 47545.13 2023-07-20 20:17:31.000 201 22470.05 130.94 41469.32 88888.00 2023-07-20 20:17:32.000 201 22470.03 130.94 41469.33 88888.00 2023-07-20 20:17:33.000 201 22470.06 130.99 41469.34 88888.00 2023-07-20 20:17:34.000 201 22470.10 131.04 41469.37 88888.00 2023-07-20 20:17:35.000 201 22470.11 131.05 41469.38 47545.08 2023-07-20 20:17:36.000 201 22470.06 130.99 41469.31 88888.00 2023-07-20 20:17:37.000 201 22470.00 130.95 41469.31 88888.00 2023-07-20 20:17:38.000 201 22469.95 130.93 41469.33 88888.00 2023-07-20 20:17:39.000 201 22469.92 130.88 41469.30 88888.00 2023-07-20 20:17:40.000 201 22469.92 130.87 41469.27 47545.08 2023-07-20 20:17:41.000 201 22469.90 130.88 41469.26 88888.00 2023-07-20 20:17:42.000 201 22469.88 130.83 41469.24 88888.00 2023-07-20 20:17:43.000 201 22469.88 130.81 41469.28 88888.00 2023-07-20 20:17:44.000 201 22469.88 130.90 41469.35 88888.00 2023-07-20 20:17:45.000 201 22469.89 131.00 41469.39 47545.06 2023-07-20 20:17:46.000 201 22469.92 131.03 41469.39 88888.00 2023-07-20 20:17:47.000 201 22469.96 131.04 41469.39 88888.00 2023-07-20 20:17:48.000 201 22469.96 131.02 41469.39 88888.00 2023-07-20 20:17:49.000 201 22469.91 130.92 41469.32 88888.00 2023-07-20 20:17:50.000 201 22469.90 130.81 41469.24 47545.08 2023-07-20 20:17:51.000 201 22469.94 130.81 41469.29 88888.00 2023-07-20 20:17:52.000 201 22469.97 130.87 41469.36 88888.00 2023-07-20 20:17:53.000 201 22469.95 130.91 41469.38 88888.00 2023-07-20 20:17:54.000 201 22469.96 130.92 41469.36 88888.00 2023-07-20 20:17:55.000 201 22469.98 130.87 41469.29 47545.11 2023-07-20 20:17:56.000 201 22470.02 130.82 41469.21 88888.00 2023-07-20 20:17:57.000 201 22470.07 130.82 41469.19 88888.00 2023-07-20 20:17:58.000 201 22470.07 130.78 41469.19 88888.00 2023-07-20 20:17:59.000 201 22470.03 130.76 41469.24 88888.00 2023-07-20 20:18:00.000 201 22469.99 130.76 41469.28 47545.03 2023-07-20 20:18:01.000 201 22469.97 130.72 41469.21 88888.00 2023-07-20 20:18:02.000 201 22469.97 130.69 41469.13 88888.00 2023-07-20 20:18:03.000 201 22469.98 130.70 41469.11 88888.00 2023-07-20 20:18:04.000 201 22469.99 130.76 41469.16 88888.00 2023-07-20 20:18:05.000 201 22469.97 130.84 41469.23 47545.10 2023-07-20 20:18:06.000 201 22469.97 130.80 41469.24 88888.00 2023-07-20 20:18:07.000 201 22469.96 130.71 41469.14 88888.00 2023-07-20 20:18:08.000 201 22469.90 130.68 41469.04 88888.00 2023-07-20 20:18:09.000 201 22469.88 130.71 41469.07 88888.00 2023-07-20 20:18:10.000 201 22469.95 130.75 41469.21 47545.06 2023-07-20 20:18:11.000 201 22470.05 130.81 41469.36 88888.00 2023-07-20 20:18:12.000 201 22470.06 130.84 41469.45 88888.00 2023-07-20 20:18:13.000 201 22470.02 130.84 41469.44 88888.00 2023-07-20 20:18:14.000 201 22470.00 130.81 41469.35 88888.00 2023-07-20 20:18:15.000 201 22469.98 130.70 41469.24 47545.05 2023-07-20 20:18:16.000 201 22469.97 130.66 41469.21 88888.00 2023-07-20 20:18:17.000 201 22469.98 130.74 41469.22 88888.00 2023-07-20 20:18:18.000 201 22470.01 130.80 41469.18 88888.00 2023-07-20 20:18:19.000 201 22470.07 130.84 41469.12 88888.00 2023-07-20 20:18:20.000 201 22470.13 130.87 41469.14 47545.06 2023-07-20 20:18:21.000 201 22470.15 130.85 41469.19 88888.00 2023-07-20 20:18:22.000 201 22470.13 130.77 41469.18 88888.00 2023-07-20 20:18:23.000 201 22470.06 130.69 41469.13 88888.00 2023-07-20 20:18:24.000 201 22470.02 130.70 41469.17 88888.00 2023-07-20 20:18:25.000 201 22470.06 130.75 41469.24 47545.04 2023-07-20 20:18:26.000 201 22470.08 130.74 41469.20 88888.00 2023-07-20 20:18:27.000 201 22470.08 130.70 41469.17 88888.00 2023-07-20 20:18:28.000 201 22470.04 130.69 41469.13 88888.00 2023-07-20 20:18:29.000 201 22470.00 130.69 41469.05 88888.00 2023-07-20 20:18:30.000 201 22470.02 130.66 41468.98 47545.07 2023-07-20 20:18:31.000 201 22470.05 130.66 41468.94 88888.00 2023-07-20 20:18:32.000 201 22470.10 130.70 41469.00 88888.00 2023-07-20 20:18:33.000 201 22470.17 130.77 41469.09 88888.00 2023-07-20 20:18:34.000 201 22470.20 130.78 41469.10 88888.00 2023-07-20 20:18:35.000 201 22470.20 130.72 41469.02 47545.05 2023-07-20 20:18:36.000 201 22470.20 130.69 41468.93 88888.00 2023-07-20 20:18:37.000 201 22470.20 130.71 41468.88 88888.00 2023-07-20 20:18:38.000 201 22470.18 130.74 41468.90 88888.00 2023-07-20 20:18:39.000 201 22470.18 130.76 41468.94 88888.00 2023-07-20 20:18:40.000 201 22470.22 130.76 41468.95 47545.10 2023-07-20 20:18:41.000 201 22470.22 130.72 41468.97 88888.00 2023-07-20 20:18:42.000 201 22470.19 130.67 41468.99 88888.00 2023-07-20 20:18:43.000 201 22470.19 130.64 41469.02 88888.00 2023-07-20 20:18:44.000 201 22470.24 130.69 41469.03 88888.00 2023-07-20 20:18:45.000 201 22470.27 130.77 41469.03 47545.04 2023-07-20 20:18:46.000 201 22470.27 130.79 41469.00 88888.00 2023-07-20 20:18:47.000 201 22470.31 130.78 41468.95 88888.00 2023-07-20 20:18:48.000 201 22470.34 130.82 41468.97 88888.00 2023-07-20 20:18:49.000 201 22470.33 130.86 41469.08 88888.00 2023-07-20 20:18:50.000 201 22470.27 130.85 41469.14 47545.06 2023-07-20 20:18:51.000 201 22470.23 130.81 41469.09 88888.00 2023-07-20 20:18:52.000 201 22470.19 130.81 41469.02 88888.00 2023-07-20 20:18:53.000 201 22470.16 130.81 41468.96 88888.00 2023-07-20 20:18:54.000 201 22470.19 130.82 41468.99 88888.00 2023-07-20 20:18:55.000 201 22470.29 130.83 41469.06 47545.16 2023-07-20 20:18:56.000 201 22470.35 130.76 41469.04 88888.00 2023-07-20 20:18:57.000 201 22470.33 130.67 41468.98 88888.00 2023-07-20 20:18:58.000 201 22470.31 130.67 41468.94 88888.00 2023-07-20 20:18:59.000 201 22470.33 130.74 41468.90 88888.00 2023-07-20 20:19:00.000 201 22470.37 130.80 41468.93 47545.12 2023-07-20 20:19:01.000 201 22470.37 130.81 41469.00 88888.00 2023-07-20 20:19:02.000 201 22470.34 130.80 41469.02 88888.00 2023-07-20 20:19:03.000 201 22470.32 130.82 41469.04 88888.00 2023-07-20 20:19:04.000 201 22470.30 130.83 41469.02 88888.00 2023-07-20 20:19:05.000 201 22470.27 130.78 41468.93 47545.15 2023-07-20 20:19:06.000 201 22470.29 130.74 41468.89 88888.00 2023-07-20 20:19:07.000 201 22470.35 130.71 41468.94 88888.00 2023-07-20 20:19:08.000 201 22470.40 130.69 41468.98 88888.00 2023-07-20 20:19:09.000 201 22470.40 130.69 41468.97 88888.00 2023-07-20 20:19:10.000 201 22470.38 130.66 41468.98 47545.17 2023-07-20 20:19:11.000 201 22470.40 130.63 41469.00 88888.00 2023-07-20 20:19:12.000 201 22470.46 130.67 41468.98 88888.00 2023-07-20 20:19:13.000 201 22470.48 130.74 41468.95 88888.00 2023-07-20 20:19:14.000 201 22470.49 130.76 41469.00 88888.00 2023-07-20 20:19:15.000 201 22470.48 130.74 41469.05 47545.20 2023-07-20 20:19:16.000 201 22470.46 130.73 41469.05 88888.00 2023-07-20 20:19:17.000 201 22470.47 130.78 41469.00 88888.00 2023-07-20 20:19:18.000 201 22470.47 130.83 41468.92 88888.00 2023-07-20 20:19:19.000 201 22470.45 130.84 41468.89 88888.00 2023-07-20 20:19:20.000 201 22470.45 130.80 41468.95 47545.17 2023-07-20 20:19:21.000 201 22470.41 130.73 41468.98 88888.00 2023-07-20 20:19:22.000 201 22470.39 130.67 41468.96 88888.00 2023-07-20 20:19:23.000 201 22470.42 130.69 41468.99 88888.00 2023-07-20 20:19:24.000 201 22470.43 130.74 41469.06 88888.00 2023-07-20 20:19:25.000 201 22470.38 130.78 41469.11 47545.21 2023-07-20 20:19:26.000 201 22470.37 130.78 41469.10 88888.00 2023-07-20 20:19:27.000 201 22470.41 130.78 41469.04 88888.00 2023-07-20 20:19:28.000 201 22470.45 130.83 41469.02 88888.00 2023-07-20 20:19:29.000 201 22470.49 130.87 41468.99 88888.00 2023-07-20 20:19:30.000 201 22470.53 130.84 41468.98 47545.23 2023-07-20 20:19:31.000 201 22470.56 130.74 41468.96 88888.00 2023-07-20 20:19:32.000 201 22470.55 130.63 41468.93 88888.00 2023-07-20 20:19:33.000 201 22470.51 130.62 41468.89 88888.00 2023-07-20 20:19:34.000 201 22470.52 130.73 41468.93 88888.00 2023-07-20 20:19:35.000 201 22470.58 130.83 41468.94 47545.21 2023-07-20 20:19:36.000 201 22470.60 130.83 41468.91 88888.00 2023-07-20 20:19:37.000 201 22470.57 130.79 41468.89 88888.00 2023-07-20 20:19:38.000 201 22470.58 130.77 41468.90 88888.00 2023-07-20 20:19:39.000 201 22470.60 130.76 41468.94 88888.00 2023-07-20 20:19:40.000 201 22470.59 130.78 41468.99 47545.22 2023-07-20 20:19:41.000 201 22470.53 130.80 41469.02 88888.00 2023-07-20 20:19:42.000 201 22470.47 130.81 41468.97 88888.00 2023-07-20 20:19:43.000 201 22470.44 130.85 41468.90 88888.00 2023-07-20 20:19:44.000 201 22470.51 130.91 41468.96 88888.00 2023-07-20 20:19:45.000 201 22470.56 130.88 41469.04 47545.20 2023-07-20 20:19:46.000 201 22470.55 130.78 41468.98 88888.00 2023-07-20 20:19:47.000 201 22470.57 130.81 41468.94 88888.00 2023-07-20 20:19:48.000 201 22470.62 130.91 41468.95 88888.00 2023-07-20 20:19:49.000 201 22470.60 130.90 41468.91 88888.00 2023-07-20 20:19:50.000 201 22470.56 130.83 41468.84 47545.27 2023-07-20 20:19:51.000 201 22470.54 130.83 41468.83 88888.00 2023-07-20 20:19:52.000 201 22470.55 130.86 41468.87 88888.00 2023-07-20 20:19:53.000 201 22470.60 130.87 41468.95 88888.00 2023-07-20 20:19:54.000 201 22470.61 130.82 41469.00 88888.00 2023-07-20 20:19:55.000 201 22470.54 130.71 41468.95 47545.20 2023-07-20 20:19:56.000 201 22470.48 130.63 41468.88 88888.00 2023-07-20 20:19:57.000 201 22470.48 130.62 41468.90 88888.00 2023-07-20 20:19:58.000 201 22470.52 130.70 41468.92 88888.00 2023-07-20 20:19:59.000 201 22470.56 130.85 41468.87 88888.00 2023-07-20 20:20:00.000 201 22470.56 130.96 41468.82 47545.25 2023-07-20 20:20:01.000 201 22470.58 130.99 41468.81 88888.00 2023-07-20 20:20:02.000 201 22470.58 130.95 41468.77 88888.00 2023-07-20 20:20:03.000 201 22470.53 130.81 41468.77 88888.00 2023-07-20 20:20:04.000 201 22470.54 130.67 41468.81 88888.00 2023-07-20 20:20:05.000 201 22470.65 130.65 41468.78 47545.20 2023-07-20 20:20:06.000 201 22470.71 130.72 41468.75 88888.00 2023-07-20 20:20:07.000 201 22470.74 130.82 41468.86 88888.00 2023-07-20 20:20:08.000 201 22470.78 130.85 41468.97 88888.00 2023-07-20 20:20:09.000 201 22470.81 130.79 41468.97 88888.00 2023-07-20 20:20:10.000 201 22470.78 130.71 41468.94 47545.18 2023-07-20 20:20:11.000 201 22470.73 130.64 41468.94 88888.00 2023-07-20 20:20:12.000 201 22470.72 130.65 41468.94 88888.00 2023-07-20 20:20:13.000 201 22470.76 130.73 41468.91 88888.00 2023-07-20 20:20:14.000 201 22470.82 130.78 41468.85 88888.00 2023-07-20 20:20:15.000 201 22470.88 130.84 41468.81 47545.17 2023-07-20 20:20:16.000 201 22470.88 130.98 41468.76 88888.00 2023-07-20 20:20:17.000 201 22470.76 131.06 41468.69 88888.00 2023-07-20 20:20:18.000 201 22470.58 131.00 41468.67 88888.00 2023-07-20 20:20:19.000 201 22470.46 130.91 41468.73 88888.00 2023-07-20 20:20:20.000 201 22470.44 130.86 41468.85 47545.12 2023-07-20 20:20:21.000 201 22470.48 130.77 41468.96 88888.00 2023-07-20 20:20:22.000 201 22470.53 130.65 41468.97 88888.00 2023-07-20 20:20:23.000 201 22470.56 130.63 41468.94 88888.00 2023-07-20 20:20:24.000 201 22470.60 130.74 41468.95 88888.00 2023-07-20 20:20:25.000 201 22470.64 130.82 41468.95 47545.25 2023-07-20 20:20:26.000 201 22470.65 130.86 41468.93 88888.00 2023-07-20 20:20:27.000 201 22470.63 130.83 41468.94 88888.00 2023-07-20 20:20:28.000 201 22470.60 130.73 41468.91 88888.00 2023-07-20 20:20:29.000 201 22470.57 130.68 41468.91 88888.00 2023-07-20 20:20:30.000 201 22470.55 130.69 41468.92 47545.20 2023-07-20 20:20:31.000 201 22470.52 130.70 41468.88 88888.00 2023-07-20 20:20:32.000 201 22470.53 130.75 41468.82 88888.00 2023-07-20 20:20:33.000 201 22470.58 130.81 41468.84 88888.00 2023-07-20 20:20:34.000 201 22470.61 130.84 41468.86 88888.00 2023-07-20 20:20:35.000 201 22470.58 130.83 41468.86 47545.23 2023-07-20 20:20:36.000 201 22470.50 130.74 41468.86 88888.00 2023-07-20 20:20:37.000 201 22470.50 130.63 41468.89 88888.00 2023-07-20 20:20:38.000 201 22470.60 130.63 41468.91 88888.00 2023-07-20 20:20:39.000 201 22470.68 130.71 41468.87 88888.00 2023-07-20 20:20:40.000 201 22470.72 130.76 41468.86 47545.22 2023-07-20 20:20:41.000 201 22470.71 130.72 41468.88 88888.00 2023-07-20 20:20:42.000 201 22470.68 130.69 41468.89 88888.00 2023-07-20 20:20:43.000 201 22470.66 130.73 41468.94 88888.00 2023-07-20 20:20:44.000 201 22470.65 130.74 41468.94 88888.00 2023-07-20 20:20:45.000 201 22470.64 130.63 41468.91 47545.24 2023-07-20 20:20:46.000 201 22470.64 130.58 41468.93 88888.00 2023-07-20 20:20:47.000 201 22470.67 130.66 41468.99 88888.00 2023-07-20 20:20:48.000 201 22470.70 130.75 41469.06 88888.00 2023-07-20 20:20:49.000 201 22470.69 130.80 41469.05 88888.00 2023-07-20 20:20:50.000 201 22470.65 130.81 41468.95 47545.24 2023-07-20 20:20:51.000 201 22470.63 130.80 41468.90 88888.00 2023-07-20 20:20:52.000 201 22470.61 130.77 41468.90 88888.00 2023-07-20 20:20:53.000 201 22470.56 130.72 41468.82 88888.00 2023-07-20 20:20:54.000 201 22470.51 130.68 41468.71 88888.00 2023-07-20 20:20:55.000 201 22470.52 130.65 41468.72 47545.23 2023-07-20 20:20:56.000 201 22470.59 130.66 41468.84 88888.00 2023-07-20 20:20:57.000 201 22470.64 130.72 41468.93 88888.00 2023-07-20 20:20:58.000 201 22470.64 130.78 41468.93 88888.00 2023-07-20 20:20:59.000 201 22470.65 130.80 41468.90 88888.00 2023-07-20 20:21:00.000 201 22470.64 130.72 41468.89 47545.21 2023-07-20 20:21:01.000 201 22470.57 130.62 41468.84 88888.00 2023-07-20 20:21:02.000 201 22470.51 130.61 41468.79 88888.00 2023-07-20 20:21:03.000 201 22470.52 130.65 41468.77 88888.00 2023-07-20 20:21:04.000 201 22470.56 130.69 41468.82 88888.00 2023-07-20 20:21:05.000 201 22470.62 130.71 41468.90 47545.18 2023-07-20 20:21:06.000 201 22470.69 130.75 41468.93 88888.00 2023-07-20 20:21:07.000 201 22470.69 130.80 41468.91 88888.00 2023-07-20 20:21:08.000 201 22470.66 130.84 41468.92 88888.00 2023-07-20 20:21:09.000 201 22470.62 130.81 41468.87 88888.00 2023-07-20 20:21:10.000 201 22470.57 130.78 41468.80 47545.19 2023-07-20 20:21:11.000 201 22470.53 130.74 41468.81 88888.00 2023-07-20 20:21:12.000 201 22470.56 130.68 41468.83 88888.00 2023-07-20 20:21:13.000 201 22470.60 130.69 41468.83 88888.00 2023-07-20 20:21:14.000 201 22470.65 130.78 41468.86 88888.00 2023-07-20 20:21:15.000 201 22470.68 130.84 41468.95 47545.18 2023-07-20 20:21:16.000 201 22470.68 130.79 41468.90 88888.00 2023-07-20 20:21:17.000 201 22470.67 130.71 41468.72 88888.00 2023-07-20 20:21:18.000 201 22470.69 130.68 41468.63 88888.00 2023-07-20 20:21:19.000 201 22470.70 130.72 41468.70 88888.00 2023-07-20 20:21:20.000 201 22470.68 130.71 41468.78 47545.19 2023-07-20 20:21:21.000 201 22470.65 130.67 41468.83 88888.00 2023-07-20 20:21:22.000 201 22470.66 130.69 41468.91 88888.00 2023-07-20 20:21:23.000 201 22470.70 130.68 41468.94 88888.00 2023-07-20 20:21:24.000 201 22470.70 130.62 41468.89 88888.00 2023-07-20 20:21:25.000 201 22470.66 130.57 41468.84 47545.21 2023-07-20 20:21:26.000 201 22470.63 130.56 41468.79 88888.00 2023-07-20 20:21:27.000 201 22470.58 130.56 41468.73 88888.00 2023-07-20 20:21:28.000 201 22470.56 130.53 41468.75 88888.00 2023-07-20 20:21:29.000 201 22470.59 130.53 41468.82 88888.00 2023-07-20 20:21:30.000 201 22470.64 130.59 41468.89 47545.19 2023-07-20 20:21:31.000 201 22470.65 130.64 41468.94 88888.00 2023-07-20 20:21:32.000 201 22470.60 130.63 41468.89 88888.00 2023-07-20 20:21:33.000 201 22470.54 130.61 41468.78 88888.00 2023-07-20 20:21:34.000 201 22470.50 130.62 41468.72 88888.00 2023-07-20 20:21:35.000 201 22470.53 130.62 41468.75 47545.22 2023-07-20 20:21:36.000 201 22470.58 130.62 41468.74 88888.00 2023-07-20 20:21:37.000 201 22470.60 130.64 41468.68 88888.00 2023-07-20 20:21:38.000 201 22470.58 130.68 41468.68 88888.00 2023-07-20 20:21:39.000 201 22470.56 130.70 41468.75 88888.00 2023-07-20 20:21:40.000 201 22470.55 130.69 41468.79 47545.19 2023-07-20 20:21:41.000 201 22470.59 130.71 41468.82 88888.00 2023-07-20 20:21:42.000 201 22470.65 130.72 41468.92 88888.00 2023-07-20 20:21:43.000 201 22470.65 130.72 41468.96 88888.00 2023-07-20 20:21:44.000 201 22470.59 130.71 41468.86 88888.00 2023-07-20 20:21:45.000 201 22470.55 130.71 41468.77 47545.20 2023-07-20 20:21:46.000 201 22470.59 130.71 41468.77 88888.00 2023-07-20 20:21:47.000 201 22470.67 130.73 41468.80 88888.00 2023-07-20 20:21:48.000 201 22470.69 130.77 41468.79 88888.00 2023-07-20 20:21:49.000 201 22470.65 130.77 41468.81 88888.00 2023-07-20 20:21:50.000 201 22470.61 130.72 41468.79 47545.18 2023-07-20 20:21:51.000 201 22470.58 130.63 41468.68 88888.00 2023-07-20 20:21:52.000 201 22470.58 130.58 41468.61 88888.00 2023-07-20 20:21:53.000 201 22470.61 130.63 41468.70 88888.00 2023-07-20 20:21:54.000 201 22470.65 130.71 41468.88 88888.00 2023-07-20 20:21:55.000 201 22470.67 130.76 41468.98 47545.22 2023-07-20 20:21:56.000 201 22470.72 130.77 41468.98 88888.00 2023-07-20 20:21:57.000 201 22470.79 130.78 41468.98 88888.00 2023-07-20 20:21:58.000 201 22470.81 130.77 41468.96 88888.00 2023-07-20 20:21:59.000 201 22470.73 130.67 41468.91 88888.00 2023-07-20 20:22:00.000 201 22470.72 130.59 41468.91 47545.20 2023-07-20 20:22:01.000 201 22470.80 130.61 41468.95 88888.00 2023-07-20 20:22:02.000 201 22470.85 130.69 41468.97 88888.00 2023-07-20 20:22:03.000 201 22470.85 130.77 41468.95 88888.00 2023-07-20 20:22:04.000 201 22470.82 130.79 41468.87 88888.00 2023-07-20 20:22:05.000 201 22470.78 130.78 41468.82 47545.22 2023-07-20 20:22:06.000 201 22470.74 130.80 41468.82 88888.00 2023-07-20 20:22:07.000 201 22470.67 130.81 41468.77 88888.00 2023-07-20 20:22:08.000 201 22470.62 130.79 41468.73 88888.00 2023-07-20 20:22:09.000 201 22470.65 130.80 41468.83 88888.00 2023-07-20 20:22:10.000 201 22470.68 130.80 41468.88 47545.19 2023-07-20 20:22:11.000 201 22470.70 130.74 41468.84 88888.00 2023-07-20 20:22:12.000 201 22470.71 130.72 41468.82 88888.00 2023-07-20 20:22:13.000 201 22470.71 130.78 41468.84 88888.00 2023-07-20 20:22:14.000 201 22470.76 130.86 41468.88 88888.00 2023-07-20 20:22:15.000 201 22470.79 130.83 41468.89 47545.20 2023-07-20 20:22:16.000 201 22470.77 130.73 41468.85 88888.00 2023-07-20 20:22:17.000 201 22470.77 130.68 41468.82 88888.00 2023-07-20 20:22:18.000 201 22470.78 130.70 41468.83 88888.00 2023-07-20 20:22:19.000 201 22470.78 130.75 41468.87 88888.00 2023-07-20 20:22:20.000 201 22470.80 130.83 41468.92 47545.21 2023-07-20 20:22:21.000 201 22470.78 130.89 41468.93 88888.00 2023-07-20 20:22:22.000 201 22470.75 130.89 41468.90 88888.00 2023-07-20 20:22:23.000 201 22470.77 130.83 41468.88 88888.00 2023-07-20 20:22:24.000 201 22470.80 130.76 41468.82 88888.00 2023-07-20 20:22:25.000 201 22470.78 130.71 41468.77 47545.23 2023-07-20 20:22:26.000 201 22470.77 130.66 41468.82 88888.00 2023-07-20 20:22:27.000 201 22470.80 130.66 41468.88 88888.00 2023-07-20 20:22:28.000 201 22470.82 130.77 41468.89 88888.00 2023-07-20 20:22:29.000 201 22470.83 130.88 41468.85 88888.00 2023-07-20 20:22:30.000 201 22470.82 130.88 41468.80 47545.19 2023-07-20 20:22:31.000 201 22470.84 130.85 41468.82 88888.00 2023-07-20 20:22:32.000 201 22470.84 130.84 41468.84 88888.00 2023-07-20 20:22:33.000 201 22470.81 130.81 41468.79 88888.00 2023-07-20 20:22:34.000 201 22470.77 130.81 41468.77 88888.00 2023-07-20 20:22:35.000 201 22470.77 130.83 41468.80 47545.23 2023-07-20 20:22:36.000 201 22470.78 130.86 41468.82 88888.00 2023-07-20 20:22:37.000 201 22470.79 130.88 41468.85 88888.00 2023-07-20 20:22:38.000 201 22470.79 130.87 41468.87 88888.00 2023-07-20 20:22:39.000 201 22470.79 130.83 41468.85 88888.00 2023-07-20 20:22:40.000 201 22470.78 130.76 41468.79 47545.25 2023-07-20 20:22:41.000 201 22470.76 130.69 41468.70 88888.00 2023-07-20 20:22:42.000 201 22470.73 130.69 41468.65 88888.00 2023-07-20 20:22:43.000 201 22470.73 130.77 41468.66 88888.00 2023-07-20 20:22:44.000 201 22470.80 130.83 41468.71 88888.00 2023-07-20 20:22:45.000 201 22470.89 130.85 41468.80 47545.24 2023-07-20 20:22:46.000 201 22470.94 130.84 41468.90 88888.00 2023-07-20 20:22:47.000 201 22470.94 130.85 41468.96 88888.00 2023-07-20 20:22:48.000 201 22470.89 130.87 41468.90 88888.00 2023-07-20 20:22:49.000 201 22470.83 130.86 41468.76 88888.00 2023-07-20 20:22:50.000 201 22470.82 130.81 41468.62 47545.26 2023-07-20 20:22:51.000 201 22470.82 130.76 41468.57 88888.00 2023-07-20 20:22:52.000 201 22470.82 130.77 41468.66 88888.00 2023-07-20 20:22:53.000 201 22470.87 130.78 41468.81 88888.00 2023-07-20 20:22:54.000 201 22470.94 130.80 41468.89 88888.00 2023-07-20 20:22:55.000 201 22470.93 130.84 41468.88 47545.25 2023-07-20 20:22:56.000 201 22470.87 130.91 41468.82 88888.00 2023-07-20 20:22:57.000 201 22470.83 130.90 41468.76 88888.00 2023-07-20 20:22:58.000 201 22470.84 130.82 41468.71 88888.00 2023-07-20 20:22:59.000 201 22470.85 130.81 41468.73 88888.00 2023-07-20 20:23:00.000 201 22470.85 130.90 41468.81 47545.28 2023-07-20 20:23:01.000 201 22470.81 130.93 41468.82 88888.00 2023-07-20 20:23:02.000 201 22470.76 130.88 41468.82 88888.00 2023-07-20 20:23:03.000 201 22470.79 130.85 41468.83 88888.00 2023-07-20 20:23:04.000 201 22470.86 130.87 41468.81 88888.00 2023-07-20 20:23:05.000 201 22470.91 130.93 41468.81 47545.26 2023-07-20 20:23:06.000 201 22470.86 130.91 41468.81 88888.00 2023-07-20 20:23:07.000 201 22470.78 130.79 41468.77 88888.00 2023-07-20 20:23:08.000 201 22470.76 130.73 41468.68 88888.00 2023-07-20 20:23:09.000 201 22470.80 130.82 41468.64 88888.00 2023-07-20 20:23:10.000 201 22470.80 130.93 41468.68 47545.19 2023-07-20 20:23:11.000 201 22470.77 130.95 41468.71 88888.00 2023-07-20 20:23:12.000 201 22470.73 130.94 41468.74 88888.00 2023-07-20 20:23:13.000 201 22470.66 130.91 41468.79 88888.00 2023-07-20 20:23:14.000 201 22470.59 130.81 41468.77 88888.00 2023-07-20 20:23:15.000 201 22470.61 130.65 41468.71 47545.15 2023-07-20 20:23:16.000 201 22470.75 130.50 41468.72 88888.00 2023-07-20 20:23:17.000 201 22470.91 130.49 41468.76 88888.00 2023-07-20 20:23:18.000 201 22471.00 130.61 41468.80 88888.00 2023-07-20 20:23:19.000 201 22471.03 130.71 41468.81 88888.00 2023-07-20 20:23:20.000 201 22471.04 130.72 41468.77 47545.30 2023-07-20 20:23:21.000 201 22471.02 130.69 41468.68 88888.00 2023-07-20 20:23:22.000 201 22470.99 130.66 41468.64 88888.00 2023-07-20 20:23:23.000 201 22470.98 130.72 41468.66 88888.00 2023-07-20 20:23:24.000 201 22470.94 130.79 41468.62 88888.00 2023-07-20 20:23:25.000 201 22470.88 130.78 41468.59 47545.34 2023-07-20 20:23:26.000 201 22470.90 130.74 41468.61 88888.00 2023-07-20 20:23:27.000 201 22470.95 130.75 41468.68 88888.00 2023-07-20 20:23:28.000 201 22470.96 130.74 41468.74 88888.00 2023-07-20 20:23:29.000 201 22470.93 130.71 41468.77 88888.00 2023-07-20 20:23:30.000 201 22470.89 130.73 41468.77 47545.27 2023-07-20 20:23:31.000 201 22470.83 130.75 41468.77 88888.00 2023-07-20 20:23:32.000 201 22470.84 130.74 41468.81 88888.00 2023-07-20 20:23:33.000 201 22470.88 130.77 41468.86 88888.00 2023-07-20 20:23:34.000 201 22470.90 130.81 41468.88 88888.00 2023-07-20 20:23:35.000 201 22470.86 130.83 41468.84 47545.30 2023-07-20 20:23:36.000 201 22470.81 130.82 41468.81 88888.00 2023-07-20 20:23:37.000 201 22470.77 130.79 41468.80 88888.00 2023-07-20 20:23:38.000 201 22470.73 130.81 41468.80 88888.00 2023-07-20 20:23:39.000 201 22470.69 130.81 41468.80 88888.00 2023-07-20 20:23:40.000 201 22470.68 130.75 41468.81 47545.30 2023-07-20 20:23:41.000 201 22470.72 130.73 41468.81 88888.00 2023-07-20 20:23:42.000 201 22470.74 130.75 41468.77 88888.00 2023-07-20 20:23:43.000 201 22470.77 130.76 41468.75 88888.00 2023-07-20 20:23:44.000 201 22470.80 130.78 41468.80 88888.00 2023-07-20 20:23:45.000 201 22470.79 130.76 41468.87 47545.27 2023-07-20 20:23:46.000 201 22470.75 130.68 41468.92 88888.00 2023-07-20 20:23:47.000 201 22470.71 130.59 41468.91 88888.00 2023-07-20 20:23:48.000 201 22470.69 130.56 41468.87 88888.00 2023-07-20 20:23:49.000 201 22470.69 130.57 41468.87 88888.00 2023-07-20 20:23:50.000 201 22470.70 130.56 41468.88 47545.23 2023-07-20 20:23:51.000 201 22470.68 130.54 41468.83 88888.00 2023-07-20 20:23:52.000 201 22470.60 130.55 41468.72 88888.00 2023-07-20 20:23:53.000 201 22470.56 130.62 41468.66 88888.00 2023-07-20 20:23:54.000 201 22470.62 130.69 41468.67 88888.00 2023-07-20 20:23:55.000 201 22470.65 130.69 41468.65 47545.12 2023-07-20 20:23:56.000 201 22470.60 130.65 41468.57 88888.00 2023-07-20 20:23:57.000 201 22470.55 130.54 41468.44 88888.00 2023-07-20 20:23:58.000 201 22470.56 130.44 41468.36 88888.00 2023-07-20 20:23:59.000 201 22470.53 130.44 41468.40 88888.00 2023-07-20 20:24:00.000 201 22470.48 130.50 41468.51 47545.03 2023-07-20 20:24:01.000 201 22470.43 130.52 41468.53 88888.00 2023-07-20 20:24:02.000 201 22470.49 130.50 41468.52 88888.00 2023-07-20 20:24:03.000 201 22470.69 130.47 41468.56 88888.00 2023-07-20 20:24:04.000 201 22470.94 130.42 41468.53 88888.00 2023-07-20 20:24:05.000 201 22471.26 130.34 41468.40 47545.09 2023-07-20 20:24:06.000 201 22471.87 129.91 41468.10 88888.00 2023-07-20 20:24:07.000 201 22472.19 128.85 41467.52 88888.00 2023-07-20 20:24:08.000 201 22471.05 128.19 41466.77 88888.00 2023-07-20 20:24:09.000 201 22469.10 129.31 41466.38 88888.00 2023-07-20 20:24:10.000 201 22468.52 131.13 41466.76 47543.85 2023-07-20 20:24:11.000 201 22469.41 131.75 41467.52 88888.00 2023-07-20 20:24:12.000 201 22470.21 131.34 41468.13 88888.00 2023-07-20 20:24:13.000 201 22470.41 130.98 41468.48 88888.00 2023-07-20 20:24:14.000 201 22470.37 130.85 41468.64 88888.00 2023-07-20 20:24:15.000 201 22470.35 130.76 41468.69 47544.93 2023-07-20 20:24:16.000 201 22470.34 130.69 41468.74 88888.00 2023-07-20 20:24:17.000 201 22470.30 130.66 41468.78 88888.00 2023-07-20 20:24:18.000 201 22470.28 130.66 41468.82 88888.00 2023-07-20 20:24:19.000 201 22470.28 130.67 41468.82 88888.00 2023-07-20 20:24:20.000 201 22470.27 130.68 41468.76 47545.01 2023-07-20 20:24:21.000 201 22470.23 130.64 41468.69 88888.00 2023-07-20 20:24:22.000 201 22470.19 130.57 41468.71 88888.00 2023-07-20 20:24:23.000 201 22470.21 130.54 41468.79 88888.00 2023-07-20 20:24:24.000 201 22470.27 130.62 41468.88 88888.00 2023-07-20 20:24:25.000 201 22470.28 130.71 41468.90 47545.01 2023-07-20 20:24:26.000 201 22470.26 130.71 41468.86 88888.00 2023-07-20 20:24:27.000 201 22470.27 130.67 41468.81 88888.00 2023-07-20 20:24:28.000 201 22470.29 130.65 41468.77 88888.00 2023-07-20 20:24:29.000 201 22470.26 130.63 41468.71 88888.00 2023-07-20 20:24:30.000 201 22470.25 130.62 41468.65 47544.99 2023-07-20 20:24:31.000 201 22470.28 130.62 41468.66 88888.00 2023-07-20 20:24:32.000 201 22470.27 130.60 41468.73 88888.00 2023-07-20 20:24:33.000 201 22470.23 130.62 41468.80 88888.00 2023-07-20 20:24:34.000 201 22470.19 130.66 41468.78 88888.00 2023-07-20 20:24:35.000 201 22470.16 130.64 41468.73 47544.97 2023-07-20 20:24:36.000 201 22470.16 130.62 41468.80 88888.00 2023-07-20 20:24:37.000 201 22470.15 130.62 41468.87 88888.00 2023-07-20 20:24:38.000 201 22470.09 130.57 41468.81 88888.00 2023-07-20 20:24:39.000 201 22470.06 130.51 41468.69 88888.00 2023-07-20 20:24:40.000 201 22470.08 130.50 41468.66 47544.93 2023-07-20 20:24:41.000 201 22470.12 130.53 41468.71 88888.00 2023-07-20 20:24:42.000 201 22470.12 130.54 41468.70 88888.00 2023-07-20 20:24:43.000 201 22470.12 130.54 41468.67 88888.00 2023-07-20 20:24:44.000 201 22470.15 130.58 41468.73 88888.00 2023-07-20 20:24:45.000 201 22470.15 130.62 41468.79 47544.93 2023-07-20 20:24:46.000 201 22470.08 130.58 41468.73 88888.00 2023-07-20 20:24:47.000 201 22470.03 130.53 41468.68 88888.00 2023-07-20 20:24:48.000 201 22470.04 130.54 41468.75 88888.00 2023-07-20 20:24:49.000 201 22470.03 130.55 41468.79 88888.00 2023-07-20 20:24:50.000 201 22469.97 130.47 41468.77 47544.85 2023-07-20 20:24:51.000 201 22469.92 130.40 41468.78 88888.00 2023-07-20 20:24:52.000 201 22469.92 130.44 41468.81 88888.00 2023-07-20 20:24:53.000 201 22469.94 130.52 41468.77 88888.00 2023-07-20 20:24:54.000 201 22469.96 130.53 41468.72 88888.00 2023-07-20 20:24:55.000 201 22469.96 130.51 41468.70 47544.85 2023-07-20 20:24:56.000 201 22469.96 130.56 41468.71 88888.00 2023-07-20 20:24:57.000 201 22469.96 130.62 41468.71 88888.00 2023-07-20 20:24:58.000 201 22469.98 130.64 41468.71 88888.00 2023-07-20 20:24:59.000 201 22469.99 130.64 41468.79 88888.00 2023-07-20 20:25:00.000 201 22470.01 130.65 41468.95 47544.84 2023-07-20 20:25:01.000 201 22470.03 130.68 41469.10 88888.00 2023-07-20 20:25:02.000 201 22470.01 130.65 41469.12 88888.00 2023-07-20 20:25:03.000 201 22469.97 130.59 41469.06 88888.00 2023-07-20 20:25:04.000 201 22469.99 130.57 41468.97 88888.00 2023-07-20 20:25:05.000 201 22469.98 130.54 41468.85 47544.78 2023-07-20 20:25:06.000 201 22469.89 130.49 41468.77 88888.00 2023-07-20 20:25:07.000 201 22469.80 130.45 41468.75 88888.00 2023-07-20 20:25:08.000 201 22469.79 130.43 41468.76 88888.00 2023-07-20 20:25:09.000 201 22469.81 130.42 41468.70 88888.00 2023-07-20 20:25:10.000 201 22469.81 130.42 41468.62 47544.81 2023-07-20 20:25:11.000 201 22469.76 130.43 41468.60 88888.00 2023-07-20 20:25:12.000 201 22469.74 130.47 41468.59 88888.00 2023-07-20 20:25:13.000 201 22469.78 130.51 41468.57 88888.00 2023-07-20 20:25:14.000 201 22469.81 130.51 41468.56 88888.00 2023-07-20 20:25:15.000 201 22469.78 130.50 41468.60 47544.74 2023-07-20 20:25:16.000 201 22469.78 130.52 41468.65 88888.00 2023-07-20 20:25:17.000 201 22469.80 130.53 41468.65 88888.00 2023-07-20 20:25:18.000 201 22469.82 130.48 41468.62 88888.00 2023-07-20 20:25:19.000 201 22469.88 130.44 41468.59 88888.00 2023-07-20 20:25:20.000 201 22469.88 130.41 41468.53 47544.71 2023-07-20 20:25:21.000 201 22469.82 130.37 41468.51 88888.00 2023-07-20 20:25:22.000 201 22469.76 130.33 41468.57 88888.00 2023-07-20 20:25:23.000 201 22469.74 130.32 41468.64 88888.00 2023-07-20 20:25:24.000 201 22469.72 130.33 41468.62 88888.00 2023-07-20 20:25:25.000 201 22469.70 130.35 41468.57 47544.72 2023-07-20 20:25:26.000 201 22469.71 130.33 41468.59 88888.00 2023-07-20 20:25:27.000 201 22469.73 130.26 41468.63 88888.00 2023-07-20 20:25:28.000 201 22469.72 130.21 41468.59 88888.00 2023-07-20 20:25:29.000 201 22469.72 130.24 41468.54 88888.00 2023-07-20 20:25:30.000 201 22469.72 130.28 41468.60 47544.65 2023-07-20 20:25:31.000 201 22469.73 130.28 41468.70 88888.00 2023-07-20 20:25:32.000 201 22469.72 130.32 41468.74 88888.00 2023-07-20 20:25:33.000 201 22469.68 130.40 41468.73 88888.00 2023-07-20 20:25:34.000 201 22469.65 130.41 41468.71 88888.00 2023-07-20 20:25:35.000 201 22469.63 130.35 41468.69 47544.66 2023-07-20 20:25:36.000 201 22469.65 130.34 41468.69 88888.00 2023-07-20 20:25:37.000 201 22469.65 130.34 41468.66 88888.00 2023-07-20 20:25:38.000 201 22469.64 130.30 41468.57 88888.00 2023-07-20 20:25:39.000 201 22469.67 130.25 41468.56 88888.00 2023-07-20 20:25:40.000 201 22469.69 130.21 41468.60 47544.63 2023-07-20 20:25:41.000 201 22469.67 130.22 41468.64 88888.00 2023-07-20 20:25:42.000 201 22469.66 130.27 41468.69 88888.00 2023-07-20 20:25:43.000 201 22469.64 130.31 41468.77 88888.00 2023-07-20 20:25:44.000 201 22469.60 130.31 41468.79 88888.00 2023-07-20 20:25:45.000 201 22469.60 130.25 41468.79 47544.59 2023-07-20 20:25:46.000 201 22469.64 130.25 41468.84 88888.00 2023-07-20 20:25:47.000 201 22469.66 130.31 41468.89 88888.00 2023-07-20 20:25:48.000 201 22469.65 130.35 41468.93 88888.00 2023-07-20 20:25:49.000 201 22469.63 130.33 41468.92 88888.00 2023-07-20 20:25:50.000 201 22469.60 130.29 41468.84 47544.58 2023-07-20 20:25:51.000 201 22469.58 130.28 41468.79 88888.00 2023-07-20 20:25:52.000 201 22469.58 130.26 41468.74 88888.00 2023-07-20 20:25:53.000 201 22469.59 130.24 41468.73 88888.00 2023-07-20 20:25:54.000 201 22469.61 130.24 41468.77 88888.00 2023-07-20 20:25:55.000 201 22469.61 130.20 41468.78 47544.55 2023-07-20 20:25:56.000 201 22469.60 130.16 41468.71 88888.00 2023-07-20 20:25:57.000 201 22469.55 130.12 41468.65 88888.00 2023-07-20 20:25:58.000 201 22469.51 130.09 41468.69 88888.00 2023-07-20 20:25:59.000 201 22469.56 130.16 41468.83 88888.00 2023-07-20 20:26:00.000 201 22469.61 130.25 41468.91 47544.55 2023-07-20 20:26:01.000 201 22469.61 130.26 41468.86 88888.00 2023-07-20 20:26:02.000 201 22469.60 130.22 41468.78 88888.00 2023-07-20 20:26:03.000 201 22469.60 130.17 41468.73 88888.00 2023-07-20 20:26:04.000 201 22469.59 130.14 41468.68 88888.00 2023-07-20 20:26:05.000 201 22469.60 130.12 41468.66 47544.50 2023-07-20 20:26:06.000 201 22469.61 130.09 41468.73 88888.00 2023-07-20 20:26:07.000 201 22469.57 130.07 41468.82 88888.00 2023-07-20 20:26:08.000 201 22469.56 130.09 41468.85 88888.00 2023-07-20 20:26:09.000 201 22469.56 130.09 41468.79 88888.00 2023-07-20 20:26:10.000 201 22469.51 130.04 41468.69 47544.49 2023-07-20 20:26:11.000 201 22469.46 129.98 41468.68 88888.00 2023-07-20 20:26:12.000 201 22469.45 129.94 41468.71 88888.00 2023-07-20 20:26:13.000 201 22469.42 129.96 41468.74 88888.00 2023-07-20 20:26:14.000 201 22469.38 129.99 41468.75 88888.00 2023-07-20 20:26:15.000 201 22469.35 129.99 41468.73 47544.49 2023-07-20 20:26:16.000 201 22469.31 129.93 41468.69 88888.00 2023-07-20 20:26:17.000 201 22469.27 129.88 41468.69 88888.00 2023-07-20 20:26:18.000 201 22469.28 129.94 41468.78 88888.00 2023-07-20 20:26:19.000 201 22469.37 130.08 41468.88 88888.00 2023-07-20 20:26:20.000 201 22469.42 130.15 41468.86 47544.46 2023-07-20 20:26:21.000 201 22469.39 130.17 41468.76 88888.00 2023-07-20 20:26:22.000 201 22469.33 130.15 41468.67 88888.00 2023-07-20 20:26:23.000 201 22469.29 130.07 41468.65 88888.00 2023-07-20 20:26:24.000 201 22469.29 130.03 41468.69 88888.00 2023-07-20 20:26:25.000 201 22469.28 130.03 41468.66 47544.41 2023-07-20 20:26:26.000 201 22469.28 130.03 41468.60 88888.00 2023-07-20 20:26:27.000 201 22469.33 130.02 41468.60 88888.00 2023-07-20 20:26:28.000 201 22469.35 129.98 41468.59 88888.00 2023-07-20 20:26:29.000 201 22469.32 129.91 41468.54 88888.00 2023-07-20 20:26:30.000 201 22469.28 129.89 41468.50 47544.42 2023-07-20 20:26:31.000 201 22469.24 129.90 41468.49 88888.00 2023-07-20 20:26:32.000 201 22469.24 129.88 41468.48 88888.00 2023-07-20 20:26:33.000 201 22469.30 129.90 41468.51 88888.00 2023-07-20 20:26:34.000 201 22469.36 129.98 41468.57 88888.00 2023-07-20 20:26:35.000 201 22469.37 130.02 41468.62 47544.37 2023-07-20 20:26:36.000 201 22469.35 129.99 41468.66 88888.00 2023-07-20 20:26:37.000 201 22469.33 129.95 41468.68 88888.00 2023-07-20 20:26:38.000 201 22469.26 129.90 41468.66 88888.00 2023-07-20 20:26:39.000 201 22469.19 129.89 41468.60 88888.00 2023-07-20 20:26:40.000 201 22469.15 129.90 41468.57 47544.39 2023-07-20 20:26:41.000 201 22469.16 129.91 41468.60 88888.00 2023-07-20 20:26:42.000 201 22469.17 129.91 41468.59 88888.00 2023-07-20 20:26:43.000 201 22469.15 129.92 41468.53 88888.00 2023-07-20 20:26:44.000 201 22469.11 129.92 41468.55 88888.00 2023-07-20 20:26:45.000 201 22469.10 129.88 41468.62 47544.36 2023-07-20 20:26:46.000 201 22469.11 129.84 41468.69 88888.00 2023-07-20 20:26:47.000 201 22469.13 129.86 41468.73 88888.00 2023-07-20 20:26:48.000 201 22469.10 129.88 41468.68 88888.00 2023-07-20 20:26:49.000 201 22469.09 129.93 41468.66 88888.00 2023-07-20 20:26:50.000 201 22469.11 129.94 41468.69 47544.33 2023-07-20 20:26:51.000 201 22469.12 129.85 41468.70 88888.00 2023-07-20 20:26:52.000 201 22469.11 129.77 41468.69 88888.00 2023-07-20 20:26:53.000 201 22469.08 129.79 41468.64 88888.00 2023-07-20 20:26:54.000 201 22469.05 129.84 41468.60 88888.00 2023-07-20 20:26:55.000 201 22469.02 129.85 41468.57 47544.31 2023-07-20 20:26:56.000 201 22469.02 129.82 41468.54 88888.00 2023-07-20 20:26:57.000 201 22469.10 129.78 41468.55 88888.00 2023-07-20 20:26:58.000 201 22469.17 129.74 41468.56 88888.00 2023-07-20 20:26:59.000 201 22469.15 129.69 41468.55 88888.00 2023-07-20 20:27:00.000 201 22469.15 129.70 41468.55 47544.28 2023-07-20 20:27:01.000 201 22469.19 129.75 41468.59 88888.00 2023-07-20 20:27:02.000 201 22469.19 129.77 41468.63 88888.00 2023-07-20 20:27:03.000 201 22469.16 129.77 41468.67 88888.00 2023-07-20 20:27:04.000 201 22469.16 129.76 41468.62 88888.00 2023-07-20 20:27:05.000 201 22469.16 129.69 41468.50 47544.30 2023-07-20 20:27:06.000 201 22469.18 129.63 41468.43 88888.00 2023-07-20 20:27:07.000 201 22469.19 129.61 41468.44 88888.00 2023-07-20 20:27:08.000 201 22469.20 129.63 41468.52 88888.00 2023-07-20 20:27:09.000 201 22469.19 129.67 41468.62 88888.00 2023-07-20 20:27:10.000 201 22469.21 129.67 41468.66 47544.28 2023-07-20 20:27:11.000 201 22469.27 129.63 41468.64 88888.00 2023-07-20 20:27:12.000 201 22469.28 129.59 41468.61 88888.00 2023-07-20 20:27:13.000 201 22469.22 129.55 41468.52 88888.00 2023-07-20 20:27:14.000 201 22469.18 129.55 41468.44 88888.00 2023-07-20 20:27:15.000 201 22469.22 129.61 41468.48 47544.25 2023-07-20 20:27:16.000 201 22469.25 129.64 41468.57 88888.00 2023-07-20 20:27:17.000 201 22469.27 129.63 41468.62 88888.00 2023-07-20 20:27:18.000 201 22469.30 129.62 41468.61 88888.00 2023-07-20 20:27:19.000 201 22469.31 129.67 41468.57 88888.00 2023-07-20 20:27:20.000 201 22469.24 129.71 41468.49 47544.27 2023-07-20 20:27:21.000 201 22469.14 129.68 41468.43 88888.00 2023-07-20 20:27:22.000 201 22469.16 129.63 41468.41 88888.00 2023-07-20 20:27:23.000 201 22469.22 129.63 41468.39 88888.00 2023-07-20 20:27:24.000 201 22469.26 129.67 41468.43 88888.00 2023-07-20 20:27:25.000 201 22469.30 129.70 41468.54 47544.24 2023-07-20 20:27:26.000 201 22469.31 129.67 41468.60 88888.00 2023-07-20 20:27:27.000 201 22469.31 129.64 41468.58 88888.00 2023-07-20 20:27:28.000 201 22469.30 129.64 41468.55 88888.00 2023-07-20 20:27:29.000 201 22469.27 129.62 41468.55 88888.00 2023-07-20 20:27:30.000 201 22469.27 129.60 41468.53 47544.28 2023-07-20 20:27:31.000 201 22469.32 129.63 41468.51 88888.00 2023-07-20 20:27:32.000 201 22469.32 129.66 41468.48 88888.00 2023-07-20 20:27:33.000 201 22469.25 129.66 41468.42 88888.00 2023-07-20 20:27:34.000 201 22469.21 129.67 41468.38 88888.00 2023-07-20 20:27:35.000 201 22469.18 129.65 41468.38 47544.26 2023-07-20 20:27:36.000 201 22469.19 129.58 41468.38 88888.00 2023-07-20 20:27:37.000 201 22469.25 129.52 41468.44 88888.00 2023-07-20 20:27:38.000 201 22469.28 129.50 41468.50 88888.00 2023-07-20 20:27:39.000 201 22469.23 129.53 41468.49 88888.00 2023-07-20 20:27:40.000 201 22469.18 129.62 41468.40 47544.22 2023-07-20 20:27:41.000 201 22469.19 129.72 41468.35 88888.00 2023-07-20 20:27:42.000 201 22469.26 129.73 41468.38 88888.00 2023-07-20 20:27:43.000 201 22469.31 129.63 41468.43 88888.00 2023-07-20 20:27:44.000 201 22469.29 129.54 41468.44 88888.00 2023-07-20 20:27:45.000 201 22469.25 129.57 41468.49 47544.17 2023-07-20 20:27:46.000 201 22469.20 129.58 41468.53 88888.00 2023-07-20 20:27:47.000 201 22469.18 129.54 41468.54 88888.00 2023-07-20 20:27:48.000 201 22469.19 129.56 41468.56 88888.00 2023-07-20 20:27:49.000 201 22469.17 129.64 41468.55 88888.00 2023-07-20 20:27:50.000 201 22469.13 129.67 41468.50 47544.13 2023-07-20 20:27:51.000 201 22469.15 129.66 41468.48 88888.00 2023-07-20 20:27:52.000 201 22469.17 129.62 41468.48 88888.00 2023-07-20 20:27:53.000 201 22469.12 129.55 41468.44 88888.00 2023-07-20 20:27:54.000 201 22469.09 129.52 41468.43 88888.00 2023-07-20 20:27:55.000 201 22469.12 129.54 41468.45 47544.16 2023-07-20 20:27:56.000 201 22469.14 129.57 41468.52 88888.00 2023-07-20 20:27:57.000 201 22469.10 129.59 41468.56 88888.00 2023-07-20 20:27:58.000 201 22469.09 129.63 41468.52 88888.00 2023-07-20 20:27:59.000 201 22469.13 129.64 41468.47 88888.00 2023-07-20 20:28:00.000 201 22469.16 129.60 41468.44 47544.11 2023-07-20 20:28:01.000 201 22469.14 129.56 41468.41 88888.00 2023-07-20 20:28:02.000 201 22469.12 129.57 41468.39 88888.00 2023-07-20 20:28:03.000 201 22469.13 129.55 41468.39 88888.00 2023-07-20 20:28:04.000 201 22469.18 129.53 41468.43 88888.00 2023-07-20 20:28:05.000 201 22469.20 129.53 41468.44 47544.12 2023-07-20 20:28:06.000 201 22469.17 129.47 41468.38 88888.00 2023-07-20 20:28:07.000 201 22469.15 129.42 41468.32 88888.00 2023-07-20 20:28:08.000 201 22469.15 129.48 41468.32 88888.00 2023-07-20 20:28:09.000 201 22469.12 129.58 41468.34 88888.00 2023-07-20 20:28:10.000 201 22469.11 129.63 41468.37 47544.08 2023-07-20 20:28:11.000 201 22469.09 129.61 41468.39 88888.00 2023-07-20 20:28:12.000 201 22469.07 129.55 41468.36 88888.00 2023-07-20 20:28:13.000 201 22469.07 129.53 41468.35 88888.00 2023-07-20 20:28:14.000 201 22469.08 129.53 41468.35 88888.00 2023-07-20 20:28:15.000 201 22469.10 129.56 41468.33 47544.07 2023-07-20 20:28:16.000 201 22469.10 129.60 41468.28 88888.00 2023-07-20 20:28:17.000 201 22469.08 129.63 41468.22 88888.00 2023-07-20 20:28:18.000 201 22469.03 129.60 41468.15 88888.00 2023-07-20 20:28:19.000 201 22468.98 129.55 41468.11 88888.00 2023-07-20 20:28:20.000 201 22468.97 129.53 41468.14 47544.03 2023-07-20 20:28:21.000 201 22469.01 129.58 41468.19 88888.00 2023-07-20 20:28:22.000 201 22469.06 129.65 41468.28 88888.00 2023-07-20 20:28:23.000 201 22469.07 129.69 41468.39 88888.00 2023-07-20 20:28:24.000 201 22469.05 129.72 41468.44 88888.00 2023-07-20 20:28:25.000 201 22469.06 129.71 41468.34 47544.05 2023-07-20 20:28:26.000 201 22469.02 129.63 41468.24 88888.00 2023-07-20 20:28:27.000 201 22468.92 129.56 41468.20 88888.00 2023-07-20 20:28:28.000 201 22468.87 129.57 41468.19 88888.00 2023-07-20 20:28:29.000 201 22468.92 129.62 41468.25 88888.00 2023-07-20 20:28:30.000 201 22468.99 129.61 41468.34 47544.05 2023-07-20 20:28:31.000 201 22469.01 129.57 41468.38 88888.00 2023-07-20 20:28:32.000 201 22469.01 129.57 41468.41 88888.00 2023-07-20 20:28:33.000 201 22469.01 129.60 41468.43 88888.00 2023-07-20 20:28:34.000 201 22469.00 129.60 41468.36 88888.00 2023-07-20 20:28:35.000 201 22468.99 129.57 41468.28 47544.03 2023-07-20 20:28:36.000 201 22469.00 129.57 41468.24 88888.00 2023-07-20 20:28:37.000 201 22469.02 129.58 41468.24 88888.00 2023-07-20 20:28:38.000 201 22469.02 129.60 41468.26 88888.00 2023-07-20 20:28:39.000 201 22468.99 129.62 41468.27 88888.00 2023-07-20 20:28:40.000 201 22468.99 129.65 41468.27 47544.02 2023-07-20 20:28:41.000 201 22469.01 129.65 41468.27 88888.00 2023-07-20 20:28:42.000 201 22468.97 129.57 41468.20 88888.00 2023-07-20 20:28:43.000 201 22468.91 129.54 41468.13 88888.00 2023-07-20 20:28:44.000 201 22468.96 129.60 41468.13 88888.00 2023-07-20 20:28:45.000 201 22469.04 129.63 41468.14 47544.03 2023-07-20 20:28:46.000 201 22469.07 129.62 41468.14 88888.00 2023-07-20 20:28:47.000 201 22469.07 129.66 41468.21 88888.00 2023-07-20 20:28:48.000 201 22469.07 129.71 41468.37 88888.00 2023-07-20 20:28:49.000 201 22469.05 129.73 41468.43 88888.00 2023-07-20 20:28:50.000 201 22469.02 129.73 41468.37 47544.02 2023-07-20 20:28:51.000 201 22468.98 129.69 41468.29 88888.00 2023-07-20 20:28:52.000 201 22468.96 129.64 41468.23 88888.00 2023-07-20 20:28:53.000 201 22468.99 129.63 41468.23 88888.00 2023-07-20 20:28:54.000 201 22469.03 129.65 41468.28 88888.00 2023-07-20 20:28:55.000 201 22469.05 129.69 41468.31 47544.01 2023-07-20 20:28:56.000 201 22469.06 129.74 41468.31 88888.00 2023-07-20 20:28:57.000 201 22469.08 129.77 41468.32 88888.00 2023-07-20 20:28:58.000 201 22469.06 129.72 41468.30 88888.00 2023-07-20 20:28:59.000 201 22469.00 129.61 41468.25 88888.00 2023-07-20 20:29:00.000 201 22468.99 129.59 41468.24 47543.99 2023-07-20 20:29:01.000 201 22469.00 129.63 41468.25 88888.00 2023-07-20 20:29:02.000 201 22468.99 129.65 41468.26 88888.00 2023-07-20 20:29:03.000 201 22468.99 129.66 41468.31 88888.00 2023-07-20 20:29:04.000 201 22469.02 129.70 41468.36 88888.00 2023-07-20 20:29:05.000 201 22469.04 129.75 41468.35 47543.99 2023-07-20 20:29:06.000 201 22469.05 129.71 41468.28 88888.00 2023-07-20 20:29:07.000 201 22469.03 129.62 41468.25 88888.00 2023-07-20 20:29:08.000 201 22469.01 129.56 41468.28 88888.00 2023-07-20 20:29:09.000 201 22469.01 129.53 41468.29 88888.00 2023-07-20 20:29:10.000 201 22469.03 129.54 41468.31 47544.00 2023-07-20 20:29:11.000 201 22469.06 129.61 41468.34 88888.00 2023-07-20 20:29:12.000 201 22469.08 129.64 41468.32 88888.00 2023-07-20 20:29:13.000 201 22469.05 129.62 41468.30 88888.00 2023-07-20 20:29:14.000 201 22469.01 129.63 41468.28 88888.00 2023-07-20 20:29:15.000 201 22468.99 129.61 41468.21 47543.97 2023-07-20 20:29:16.000 201 22468.99 129.59 41468.17 88888.00 2023-07-20 20:29:17.000 201 22469.00 129.60 41468.15 88888.00 2023-07-20 20:29:18.000 201 22468.98 129.60 41468.13 88888.00 2023-07-20 20:29:19.000 201 22468.95 129.62 41468.18 88888.00 2023-07-20 20:29:20.000 201 22468.91 129.68 41468.26 47544.01 2023-07-20 20:29:21.000 201 22468.91 129.70 41468.28 88888.00 2023-07-20 20:29:22.000 201 22468.96 129.68 41468.31 88888.00 2023-07-20 20:29:23.000 201 22468.99 129.69 41468.37 88888.00 2023-07-20 20:29:24.000 201 22468.98 129.70 41468.39 88888.00 2023-07-20 20:29:25.000 201 22468.92 129.68 41468.34 47543.98 2023-07-20 20:29:26.000 201 22468.88 129.67 41468.28 88888.00 2023-07-20 20:29:27.000 201 22468.90 129.70 41468.29 88888.00 2023-07-20 20:29:28.000 201 22468.98 129.74 41468.37 88888.00 2023-07-20 20:29:29.000 201 22469.00 129.74 41468.43 88888.00 2023-07-20 20:29:30.000 201 22468.95 129.72 41468.40 47543.96 2023-07-20 20:29:31.000 201 22468.90 129.72 41468.35 88888.00 2023-07-20 20:29:32.000 201 22468.87 129.76 41468.34 88888.00 2023-07-20 20:29:33.000 201 22468.89 129.79 41468.34 88888.00 2023-07-20 20:29:34.000 201 22468.91 129.75 41468.31 88888.00 2023-07-20 20:29:35.000 201 22468.95 129.69 41468.30 47543.96 2023-07-20 20:29:36.000 201 22469.02 129.69 41468.35 88888.00 2023-07-20 20:29:37.000 201 22469.02 129.73 41468.38 88888.00 2023-07-20 20:29:38.000 201 22468.99 129.77 41468.39 88888.00 2023-07-20 20:29:39.000 201 22468.96 129.78 41468.39 88888.00 2023-07-20 20:29:40.000 201 22468.90 129.71 41468.36 47543.96 2023-07-20 20:29:41.000 201 22468.85 129.61 41468.28 88888.00 2023-07-20 20:29:42.000 201 22468.84 129.57 41468.20 88888.00 2023-07-20 20:29:43.000 201 22468.86 129.59 41468.12 88888.00 2023-07-20 20:29:44.000 201 22468.86 129.63 41468.06 88888.00 2023-07-20 20:29:45.000 201 22468.85 129.73 41468.11 47543.94 2023-07-20 20:29:46.000 201 22468.85 129.84 41468.21 88888.00 2023-07-20 20:29:47.000 201 22468.82 129.87 41468.29 88888.00 2023-07-20 20:29:48.000 201 22468.80 129.81 41468.29 88888.00 2023-07-20 20:29:49.000 201 22468.83 129.73 41468.25 88888.00 2023-07-20 20:29:50.000 201 22468.87 129.70 41468.22 47543.94 2023-07-20 20:29:51.000 201 22468.89 129.69 41468.25 88888.00 2023-07-20 20:29:52.000 201 22468.91 129.73 41468.30 88888.00 2023-07-20 20:29:53.000 201 22468.97 129.83 41468.36 88888.00 2023-07-20 20:29:54.000 201 22469.02 129.94 41468.39 88888.00 2023-07-20 20:29:55.000 201 22469.04 129.96 41468.36 47543.97 2023-07-20 20:29:56.000 201 22469.01 129.88 41468.25 88888.00 2023-07-20 20:29:57.000 201 22468.97 129.83 41468.18 88888.00 2023-07-20 20:29:58.000 201 22468.96 129.84 41468.19 88888.00 2023-07-20 20:29:59.000 201 22468.94 129.83 41468.18 88888.00 2023-07-20 20:30:00.000 201 22468.92 129.80 41468.15 47543.94 2023-07-20 20:30:01.000 201 22468.89 129.78 41468.13 88888.00 2023-07-20 20:30:02.000 201 22468.83 129.77 41468.13 88888.00 2023-07-20 20:30:03.000 201 22468.80 129.79 41468.20 88888.00 2023-07-20 20:30:04.000 201 22468.83 129.85 41468.28 88888.00 2023-07-20 20:30:05.000 201 22468.88 129.89 41468.26 47543.94 2023-07-20 20:30:06.000 201 22468.89 129.87 41468.20 88888.00 2023-07-20 20:30:07.000 201 22468.90 129.86 41468.20 88888.00 2023-07-20 20:30:08.000 201 22468.90 129.90 41468.21 88888.00 2023-07-20 20:30:09.000 201 22468.90 129.96 41468.22 88888.00 2023-07-20 20:30:10.000 201 22468.93 130.00 41468.26 47543.96 2023-07-20 20:30:11.000 201 22468.94 130.03 41468.29 88888.00 2023-07-20 20:30:12.000 201 22468.94 130.06 41468.31 88888.00 2023-07-20 20:30:13.000 201 22468.97 130.05 41468.29 88888.00 2023-07-20 20:30:14.000 201 22468.98 129.99 41468.23 88888.00 2023-07-20 20:30:15.000 201 22468.96 129.91 41468.19 47543.94 2023-07-20 20:30:16.000 201 22468.95 129.84 41468.14 88888.00 2023-07-20 20:30:17.000 201 22468.97 129.84 41468.12 88888.00 2023-07-20 20:30:18.000 201 22469.00 129.91 41468.18 88888.00 2023-07-20 20:30:19.000 201 22469.01 129.97 41468.25 88888.00 2023-07-20 20:30:20.000 201 22468.97 129.98 41468.28 47543.92 2023-07-20 20:30:21.000 201 22468.94 129.95 41468.22 88888.00 2023-07-20 20:30:22.000 201 22468.93 129.91 41468.10 88888.00 2023-07-20 20:30:23.000 201 22468.96 129.93 41468.03 88888.00 2023-07-20 20:30:24.000 201 22469.03 130.06 41468.06 88888.00 2023-07-20 20:30:25.000 201 22469.08 130.18 41468.12 47543.92 2023-07-20 20:30:26.000 201 22469.12 130.21 41468.20 88888.00 2023-07-20 20:30:27.000 201 22469.13 130.21 41468.24 88888.00 2023-07-20 20:30:28.000 201 22469.09 130.22 41468.21 88888.00 2023-07-20 20:30:29.000 201 22469.05 130.23 41468.17 88888.00 2023-07-20 20:30:30.000 201 22469.07 130.21 41468.18 47543.94 2023-07-20 20:30:31.000 201 22469.10 130.21 41468.20 88888.00 2023-07-20 20:30:32.000 201 22469.12 130.21 41468.22 88888.00 2023-07-20 20:30:33.000 201 22469.12 130.19 41468.20 88888.00 2023-07-20 20:30:34.000 201 22469.11 130.15 41468.19 88888.00 2023-07-20 20:30:35.000 201 22469.11 130.16 41468.21 47543.93 2023-07-20 20:30:36.000 201 22469.11 130.20 41468.24 88888.00 2023-07-20 20:30:37.000 201 22469.08 130.24 41468.27 88888.00 2023-07-20 20:30:38.000 201 22469.05 130.24 41468.25 88888.00 2023-07-20 20:30:39.000 201 22469.05 130.17 41468.17 88888.00 2023-07-20 20:30:40.000 201 22469.06 130.10 41468.06 47543.92 2023-07-20 20:30:41.000 201 22469.07 130.10 41468.01 88888.00 2023-07-20 20:30:42.000 201 22469.09 130.17 41468.04 88888.00 2023-07-20 20:30:43.000 201 22469.15 130.25 41468.10 88888.00 2023-07-20 20:30:44.000 201 22469.18 130.34 41468.13 88888.00 2023-07-20 20:30:45.000 201 22469.20 130.42 41468.13 47543.98 2023-07-20 20:30:46.000 201 22469.22 130.42 41468.11 88888.00 2023-07-20 20:30:47.000 201 22469.22 130.33 41468.07 88888.00 2023-07-20 20:30:48.000 201 22469.21 130.26 41468.00 88888.00 2023-07-20 20:30:49.000 201 22469.19 130.28 41467.94 88888.00 2023-07-20 20:30:50.000 201 22469.17 130.31 41467.97 47543.99 2023-07-20 20:30:51.000 201 22469.18 130.32 41468.05 88888.00 2023-07-20 20:30:52.000 201 22469.15 130.32 41468.06 88888.00 2023-07-20 20:30:53.000 201 22469.10 130.35 41468.05 88888.00 2023-07-20 20:30:54.000 201 22469.06 130.38 41468.07 88888.00 2023-07-20 20:30:55.000 201 22469.05 130.35 41468.06 47544.02 2023-07-20 20:30:56.000 201 22469.10 130.32 41468.07 88888.00 2023-07-20 20:30:57.000 201 22469.18 130.33 41468.17 88888.00 2023-07-20 20:30:58.000 201 22469.24 130.39 41468.29 88888.00 2023-07-20 20:30:59.000 201 22469.30 130.50 41468.32 88888.00 2023-07-20 20:31:00.000 201 22469.29 130.58 41468.27 47544.02 2023-07-20 20:31:01.000 201 22469.26 130.59 41468.21 88888.00 2023-07-20 20:31:02.000 201 22469.27 130.59 41468.20 88888.00 2023-07-20 20:31:03.000 201 22469.27 130.61 41468.18 88888.00 2023-07-20 20:31:04.000 201 22469.27 130.66 41468.18 88888.00 2023-07-20 20:31:05.000 201 22469.28 130.67 41468.18 47544.05 2023-07-20 20:31:06.000 201 22469.26 130.57 41468.11 88888.00 2023-07-20 20:31:07.000 201 22469.22 130.53 41468.11 88888.00 2023-07-20 20:31:08.000 201 22469.22 130.60 41468.22 88888.00 2023-07-20 20:31:09.000 201 22469.23 130.62 41468.28 88888.00 2023-07-20 20:31:10.000 201 22469.27 130.59 41468.23 47544.06 2023-07-20 20:31:11.000 201 22469.32 130.60 41468.20 88888.00 2023-07-20 20:31:12.000 201 22469.31 130.63 41468.14 88888.00 2023-07-20 20:31:13.000 201 22469.28 130.63 41468.06 88888.00 2023-07-20 20:31:14.000 201 22469.33 130.63 41468.00 88888.00 2023-07-20 20:31:15.000 201 22469.40 130.63 41467.96 47544.07 2023-07-20 20:31:16.000 201 22469.40 130.64 41467.97 88888.00 2023-07-20 20:31:17.000 201 22469.32 130.65 41468.06 88888.00 2023-07-20 20:31:18.000 201 22469.24 130.68 41468.15 88888.00 2023-07-20 20:31:19.000 201 22469.22 130.71 41468.16 88888.00 2023-07-20 20:31:20.000 201 22469.22 130.75 41468.15 47544.05 2023-07-20 20:31:21.000 201 22469.24 130.76 41468.18 88888.00 2023-07-20 20:31:22.000 201 22469.27 130.75 41468.21 88888.00 2023-07-20 20:31:23.000 201 22469.28 130.74 41468.22 88888.00 2023-07-20 20:31:24.000 201 22469.27 130.72 41468.26 88888.00 2023-07-20 20:31:25.000 201 22469.22 130.68 41468.28 47544.06 2023-07-20 20:31:26.000 201 22469.21 130.67 41468.34 88888.00 2023-07-20 20:31:27.000 201 22469.22 130.67 41468.39 88888.00 2023-07-20 20:31:28.000 201 22469.24 130.67 41468.37 88888.00 2023-07-20 20:31:29.000 201 22469.26 130.69 41468.28 88888.00 2023-07-20 20:31:30.000 201 22469.29 130.67 41468.19 47544.09 2023-07-20 20:31:31.000 201 22469.28 130.59 41468.18 88888.00 2023-07-20 20:31:32.000 201 22469.27 130.52 41468.22 88888.00 2023-07-20 20:31:33.000 201 22469.31 130.55 41468.31 88888.00 2023-07-20 20:31:34.000 201 22469.35 130.66 41468.37 88888.00 2023-07-20 20:31:35.000 201 22469.37 130.75 41468.35 47544.03 2023-07-20 20:31:36.000 201 22469.33 130.74 41468.24 88888.00 2023-07-20 20:31:37.000 201 22469.27 130.72 41468.15 88888.00 2023-07-20 20:31:38.000 201 22469.25 130.76 41468.23 88888.00 2023-07-20 20:31:39.000 201 22469.24 130.79 41468.33 88888.00 2023-07-20 20:31:40.000 201 22469.20 130.75 41468.35 47544.02 2023-07-20 20:31:41.000 201 22469.18 130.77 41468.37 88888.00 2023-07-20 20:31:42.000 201 22469.17 130.83 41468.39 88888.00 2023-07-20 20:31:43.000 201 22469.22 130.84 41468.35 88888.00 2023-07-20 20:31:44.000 201 22469.30 130.83 41468.27 88888.00 2023-07-20 20:31:45.000 201 22469.32 130.79 41468.21 47544.07 2023-07-20 20:31:46.000 201 22469.27 130.76 41468.21 88888.00 2023-07-20 20:31:47.000 201 22469.27 130.75 41468.25 88888.00 2023-07-20 20:31:48.000 201 22469.32 130.78 41468.27 88888.00 2023-07-20 20:31:49.000 201 22469.37 130.82 41468.34 88888.00 2023-07-20 20:31:50.000 201 22469.38 130.85 41468.45 47544.10 2023-07-20 20:31:51.000 201 22469.35 130.88 41468.53 88888.00 2023-07-20 20:31:52.000 201 22469.29 130.89 41468.52 88888.00 2023-07-20 20:31:53.000 201 22469.20 130.84 41468.37 88888.00 2023-07-20 20:31:54.000 201 22469.14 130.82 41468.16 88888.00 2023-07-20 20:31:55.000 201 22469.12 130.87 41468.03 47544.09 2023-07-20 20:31:56.000 201 22469.07 130.84 41467.99 88888.00 2023-07-20 20:31:57.000 201 22469.08 130.79 41468.06 88888.00 2023-07-20 20:31:58.000 201 22469.25 130.86 41468.29 88888.00 2023-07-20 20:31:59.000 201 22469.44 130.94 41468.46 88888.00 2023-07-20 20:32:00.000 201 22469.51 130.98 41468.46 47544.12 2023-07-20 20:32:01.000 201 22469.49 130.97 41468.39 88888.00 2023-07-20 20:32:02.000 201 22469.44 130.95 41468.26 88888.00 2023-07-20 20:32:03.000 201 22469.38 130.97 41468.17 88888.00 2023-07-20 20:32:04.000 201 22469.32 130.97 41468.20 88888.00 2023-07-20 20:32:05.000 201 22469.30 130.97 41468.32 47544.10 2023-07-20 20:32:06.000 201 22469.36 131.00 41468.45 88888.00 2023-07-20 20:32:07.000 201 22469.45 131.00 41468.48 88888.00 2023-07-20 20:32:08.000 201 22469.50 130.98 41468.41 88888.00 2023-07-20 20:32:09.000 201 22469.55 131.02 41468.39 88888.00 2023-07-20 20:32:10.000 201 22469.53 131.05 41468.36 47544.14 2023-07-20 20:32:11.000 201 22469.46 131.04 41468.31 88888.00 2023-07-20 20:32:12.000 201 22469.47 131.04 41468.32 88888.00 2023-07-20 20:32:13.000 201 22469.56 131.05 41468.39 88888.00 2023-07-20 20:32:14.000 201 22469.60 131.13 41468.43 88888.00 2023-07-20 20:32:15.000 201 22469.60 131.18 41468.43 47544.19 2023-07-20 20:32:16.000 201 22469.60 131.13 41468.40 88888.00 2023-07-20 20:32:17.000 201 22469.60 131.11 41468.35 88888.00 2023-07-20 20:32:18.000 201 22469.58 131.15 41468.30 88888.00 2023-07-20 20:32:19.000 201 22469.56 131.17 41468.31 88888.00 2023-07-20 20:32:20.000 201 22469.58 131.15 41468.39 47544.16 2023-07-20 20:32:21.000 201 22469.61 131.10 41468.44 88888.00 2023-07-20 20:32:22.000 201 22469.61 131.12 41468.43 88888.00 2023-07-20 20:32:23.000 201 22469.61 131.18 41468.45 88888.00 2023-07-20 20:32:24.000 201 22469.64 131.20 41468.44 88888.00 2023-07-20 20:32:25.000 201 22469.68 131.20 41468.39 47544.16 2023-07-20 20:32:26.000 201 22469.71 131.17 41468.39 88888.00 2023-07-20 20:32:27.000 201 22469.70 131.06 41468.41 88888.00 2023-07-20 20:32:28.000 201 22469.65 130.98 41468.34 88888.00 2023-07-20 20:32:29.000 201 22469.58 131.00 41468.27 88888.00 2023-07-20 20:32:30.000 201 22469.53 131.09 41468.29 47544.19 2023-07-20 20:32:31.000 201 22469.52 131.18 41468.36 88888.00 2023-07-20 20:32:32.000 201 22469.53 131.22 41468.39 88888.00 2023-07-20 20:32:33.000 201 22469.54 131.21 41468.36 88888.00 2023-07-20 20:32:34.000 201 22469.55 131.20 41468.34 88888.00 2023-07-20 20:32:35.000 201 22469.56 131.17 41468.37 47544.20 2023-07-20 20:32:36.000 201 22469.59 131.16 41468.42 88888.00 2023-07-20 20:32:37.000 201 22469.63 131.17 41468.41 88888.00 2023-07-20 20:32:38.000 201 22469.63 131.19 41468.37 88888.00 2023-07-20 20:32:39.000 201 22469.64 131.22 41468.39 88888.00 2023-07-20 20:32:40.000 201 22469.66 131.24 41468.48 47544.25 2023-07-20 20:32:41.000 201 22469.66 131.21 41468.56 88888.00 2023-07-20 20:32:42.000 201 22469.61 131.22 41468.56 88888.00 2023-07-20 20:32:43.000 201 22469.56 131.28 41468.49 88888.00 2023-07-20 20:32:44.000 201 22469.60 131.31 41468.44 88888.00 2023-07-20 20:32:45.000 201 22469.66 131.27 41468.41 47544.23 2023-07-20 20:32:46.000 201 22469.66 131.20 41468.38 88888.00 2023-07-20 20:32:47.000 201 22469.66 131.16 41468.35 88888.00 2023-07-20 20:32:48.000 201 22469.67 131.18 41468.33 88888.00 2023-07-20 20:32:49.000 201 22469.65 131.19 41468.31 88888.00 2023-07-20 20:32:50.000 201 22469.65 131.15 41468.30 47544.25 2023-07-20 20:32:51.000 201 22469.68 131.12 41468.31 88888.00 2023-07-20 20:32:52.000 201 22469.72 131.11 41468.30 88888.00 2023-07-20 20:32:53.000 201 22469.78 131.15 41468.30 88888.00 2023-07-20 20:32:54.000 201 22469.85 131.19 41468.32 88888.00 2023-07-20 20:32:55.000 201 22469.88 131.21 41468.35 47544.31 2023-07-20 20:32:56.000 201 22469.88 131.27 41468.45 88888.00 2023-07-20 20:32:57.000 201 22469.85 131.34 41468.55 88888.00 2023-07-20 20:32:58.000 201 22469.85 131.37 41468.60 88888.00 2023-07-20 20:32:59.000 201 22469.90 131.36 41468.59 88888.00 2023-07-20 20:33:00.000 201 22469.91 131.29 41468.52 47544.38 2023-07-20 20:33:01.000 201 22469.84 131.21 41468.45 88888.00 2023-07-20 20:33:02.000 201 22469.78 131.13 41468.38 88888.00 2023-07-20 20:33:03.000 201 22469.80 131.14 41468.34 88888.00 2023-07-20 20:33:04.000 201 22469.88 131.26 41468.38 88888.00 2023-07-20 20:33:05.000 201 22469.89 131.39 41468.41 47544.32 2023-07-20 20:33:06.000 201 22469.83 131.39 41468.39 88888.00 2023-07-20 20:33:07.000 201 22469.80 131.28 41468.39 88888.00 2023-07-20 20:33:08.000 201 22469.83 131.17 41468.36 88888.00 2023-07-20 20:33:09.000 201 22469.88 131.16 41468.38 88888.00 2023-07-20 20:33:10.000 201 22469.90 131.26 41468.48 47544.35 2023-07-20 20:33:11.000 201 22469.88 131.36 41468.52 88888.00 2023-07-20 20:33:12.000 201 22469.85 131.38 41468.49 88888.00 2023-07-20 20:33:13.000 201 22469.87 131.32 41468.45 88888.00 2023-07-20 20:33:14.000 201 22469.92 131.30 41468.46 88888.00 2023-07-20 20:33:15.000 201 22469.94 131.32 41468.47 47544.39 2023-07-20 20:33:16.000 201 22469.93 131.28 41468.40 88888.00 2023-07-20 20:33:17.000 201 22469.94 131.17 41468.31 88888.00 2023-07-20 20:33:18.000 201 22469.97 131.14 41468.29 88888.00 2023-07-20 20:33:19.000 201 22470.00 131.23 41468.34 88888.00 2023-07-20 20:33:20.000 201 22470.02 131.36 41468.39 47544.37 2023-07-20 20:33:21.000 201 22470.04 131.39 41468.37 88888.00 2023-07-20 20:33:22.000 201 22470.07 131.35 41468.38 88888.00 2023-07-20 20:33:23.000 201 22470.13 131.35 41468.51 88888.00 2023-07-20 20:33:24.000 201 22470.15 131.34 41468.59 88888.00 2023-07-20 20:33:25.000 201 22470.11 131.26 41468.57 47544.42 2023-07-20 20:33:26.000 201 22470.09 131.20 41468.55 88888.00 2023-07-20 20:33:27.000 201 22470.08 131.21 41468.51 88888.00 2023-07-20 20:33:28.000 201 22470.10 131.28 41468.53 88888.00 2023-07-20 20:33:29.000 201 22470.15 131.37 41468.62 88888.00 2023-07-20 20:33:30.000 201 22470.16 131.41 41468.67 47544.47 2023-07-20 20:33:31.000 201 22470.15 131.35 41468.62 88888.00 2023-07-20 20:33:32.000 201 22470.16 131.31 41468.59 88888.00 2023-07-20 20:33:33.000 201 22470.21 131.32 41468.59 88888.00 2023-07-20 20:33:34.000 201 22470.24 131.34 41468.56 88888.00 2023-07-20 20:33:35.000 201 22470.21 131.31 41468.53 47544.49 2023-07-20 20:33:36.000 201 22470.15 131.30 41468.54 88888.00 2023-07-20 20:33:37.000 201 22470.10 131.33 41468.57 88888.00 2023-07-20 20:33:38.000 201 22470.10 131.37 41468.60 88888.00 2023-07-20 20:33:39.000 201 22470.15 131.39 41468.65 88888.00 2023-07-20 20:33:40.000 201 22470.17 131.41 41468.69 47544.49 2023-07-20 20:33:41.000 201 22470.17 131.39 41468.69 88888.00 2023-07-20 20:33:42.000 201 22470.17 131.36 41468.68 88888.00 2023-07-20 20:33:43.000 201 22470.17 131.40 41468.68 88888.00 2023-07-20 20:33:44.000 201 22470.19 131.46 41468.67 88888.00 2023-07-20 20:33:45.000 201 22470.19 131.44 41468.62 47544.52 2023-07-20 20:33:46.000 201 22470.19 131.43 41468.59 88888.00 2023-07-20 20:33:47.000 201 22470.25 131.47 41468.60 88888.00 2023-07-20 20:33:48.000 201 22470.33 131.47 41468.61 88888.00 2023-07-20 20:33:49.000 201 22470.34 131.38 41468.57 88888.00 2023-07-20 20:33:50.000 201 22470.29 131.29 41468.53 47544.52 2023-07-20 20:33:51.000 201 22470.25 131.29 41468.51 88888.00 2023-07-20 20:33:52.000 201 22470.24 131.33 41468.52 88888.00 2023-07-20 20:33:53.000 201 22470.26 131.36 41468.56 88888.00 2023-07-20 20:33:54.000 201 22470.29 131.38 41468.63 88888.00 2023-07-20 20:33:55.000 201 22470.32 131.38 41468.67 47544.55 2023-07-20 20:33:56.000 201 22470.33 131.36 41468.64 88888.00 2023-07-20 20:33:57.000 201 22470.31 131.34 41468.55 88888.00 2023-07-20 20:33:58.000 201 22470.31 131.29 41468.48 88888.00 2023-07-20 20:33:59.000 201 22470.34 131.25 41468.44 88888.00 2023-07-20 20:34:00.000 201 22470.34 131.25 41468.45 47544.53 2023-07-20 20:34:01.000 201 22470.31 131.32 41468.54 88888.00 2023-07-20 20:34:02.000 201 22470.29 131.44 41468.66 88888.00 2023-07-20 20:34:03.000 201 22470.33 131.51 41468.71 88888.00 2023-07-20 20:34:04.000 201 22470.38 131.53 41468.68 88888.00 2023-07-20 20:34:05.000 201 22470.35 131.53 41468.62 47544.57 2023-07-20 20:34:06.000 201 22470.29 131.50 41468.57 88888.00 2023-07-20 20:34:07.000 201 22470.31 131.47 41468.58 88888.00 2023-07-20 20:34:08.000 201 22470.37 131.47 41468.63 88888.00 2023-07-20 20:34:09.000 201 22470.40 131.46 41468.68 88888.00 2023-07-20 20:34:10.000 201 22470.42 131.46 41468.75 47544.61 2023-07-20 20:34:11.000 201 22470.44 131.45 41468.79 88888.00 2023-07-20 20:34:12.000 201 22470.42 131.40 41468.77 88888.00 2023-07-20 20:34:13.000 201 22470.40 131.38 41468.73 88888.00 2023-07-20 20:34:14.000 201 22470.41 131.40 41468.68 88888.00 2023-07-20 20:34:15.000 201 22470.42 131.38 41468.64 47544.58 2023-07-20 20:34:16.000 201 22470.45 131.37 41468.68 88888.00 2023-07-20 20:34:17.000 201 22470.46 131.36 41468.75 88888.00 2023-07-20 20:34:18.000 201 22470.46 131.36 41468.82 88888.00 2023-07-20 20:34:19.000 201 22470.46 131.42 41468.88 88888.00 2023-07-20 20:34:20.000 201 22470.44 131.50 41468.87 47544.61 2023-07-20 20:34:21.000 201 22470.38 131.47 41468.82 88888.00 2023-07-20 20:34:22.000 201 22470.29 131.33 41468.80 88888.00 2023-07-20 20:34:23.000 201 22470.20 131.24 41468.76 88888.00 2023-07-20 20:34:24.000 201 22470.19 131.26 41468.73 88888.00 2023-07-20 20:34:25.000 201 22470.30 131.31 41468.74 47544.59 2023-07-20 20:34:26.000 201 22470.40 131.28 41468.80 88888.00 2023-07-20 20:34:27.000 201 22470.41 131.25 41468.86 88888.00 2023-07-20 20:34:28.000 201 22470.37 131.27 41468.85 88888.00 2023-07-20 20:34:29.000 201 22470.32 131.25 41468.73 88888.00 2023-07-20 20:34:30.000 201 22470.28 131.19 41468.62 47544.59 2023-07-20 20:34:31.000 201 22470.26 131.18 41468.59 88888.00 2023-07-20 20:34:32.000 201 22470.29 131.22 41468.64 88888.00 2023-07-20 20:34:33.000 201 22470.35 131.26 41468.75 88888.00 2023-07-20 20:34:34.000 201 22470.38 131.28 41468.80 88888.00 2023-07-20 20:34:35.000 201 22470.38 131.31 41468.79 47544.56 2023-07-20 20:34:36.000 201 22470.38 131.31 41468.81 88888.00 2023-07-20 20:34:37.000 201 22470.41 131.28 41468.84 88888.00 2023-07-20 20:34:38.000 201 22470.45 131.25 41468.85 88888.00 2023-07-20 20:34:39.000 201 22470.48 131.22 41468.82 88888.00 2023-07-20 20:34:40.000 201 22470.47 131.17 41468.77 47544.57 2023-07-20 20:34:41.000 201 22470.42 131.15 41468.73 88888.00 2023-07-20 20:34:42.000 201 22470.36 131.17 41468.73 88888.00 2023-07-20 20:34:43.000 201 22470.31 131.18 41468.70 88888.00 2023-07-20 20:34:44.000 201 22470.33 131.16 41468.65 88888.00 2023-07-20 20:34:45.000 201 22470.43 131.12 41468.67 47544.58 2023-07-20 20:34:46.000 201 22470.50 131.13 41468.76 88888.00 2023-07-20 20:34:47.000 201 22470.50 131.16 41468.76 88888.00 2023-07-20 20:34:48.000 201 22470.44 131.15 41468.64 88888.00 2023-07-20 20:34:49.000 201 22470.42 131.17 41468.57 88888.00 2023-07-20 20:34:50.000 201 22470.47 131.21 41468.63 47544.57 2023-07-20 20:34:51.000 201 22470.51 131.22 41468.73 88888.00 2023-07-20 20:34:52.000 201 22470.52 131.25 41468.81 88888.00 2023-07-20 20:34:53.000 201 22470.51 131.26 41468.85 88888.00 2023-07-20 20:34:54.000 201 22470.53 131.24 41468.85 88888.00 2023-07-20 20:34:55.000 201 22470.52 131.24 41468.79 47544.60 2023-07-20 20:34:56.000 201 22470.44 131.20 41468.71 88888.00 2023-07-20 20:34:57.000 201 22470.40 131.16 41468.71 88888.00 2023-07-20 20:34:58.000 201 22470.48 131.19 41468.83 88888.00 2023-07-20 20:34:59.000 201 22470.60 131.21 41468.92 88888.00 2023-07-20 20:35:00.000 201 22470.61 131.20 41468.87 47544.59 2023-07-20 20:35:01.000 201 22470.53 131.16 41468.75 88888.00 2023-07-20 20:35:02.000 201 22470.47 131.11 41468.69 88888.00 2023-07-20 20:35:03.000 201 22470.49 131.11 41468.73 88888.00 2023-07-20 20:35:04.000 201 22470.52 131.15 41468.74 88888.00 2023-07-20 20:35:05.000 201 22470.50 131.19 41468.68 47544.63 2023-07-20 20:35:06.000 201 22470.47 131.21 41468.61 88888.00 2023-07-20 20:35:07.000 201 22470.43 131.13 41468.57 88888.00 2023-07-20 20:35:08.000 201 22470.38 131.11 41468.60 88888.00 2023-07-20 20:35:09.000 201 22470.36 131.22 41468.64 88888.00 2023-07-20 20:35:10.000 201 22470.37 131.31 41468.63 47544.56 2023-07-20 20:35:11.000 201 22470.40 131.32 41468.64 88888.00 2023-07-20 20:35:12.000 201 22470.43 131.27 41468.66 88888.00 2023-07-20 20:35:13.000 201 22470.41 131.17 41468.61 88888.00 2023-07-20 20:35:14.000 201 22470.38 131.15 41468.56 88888.00 2023-07-20 20:35:15.000 201 22470.42 131.18 41468.61 47544.61 2023-07-20 20:35:16.000 201 22470.48 131.17 41468.67 88888.00 2023-07-20 20:35:17.000 201 22470.47 131.11 41468.66 88888.00 2023-07-20 20:35:18.000 201 22470.44 131.10 41468.62 88888.00 2023-07-20 20:35:19.000 201 22470.47 131.16 41468.66 88888.00 2023-07-20 20:35:20.000 201 22470.44 131.20 41468.68 47544.58 2023-07-20 20:35:21.000 201 22470.32 131.16 41468.53 88888.00 2023-07-20 20:35:22.000 201 22470.28 131.12 41468.39 88888.00 2023-07-20 20:35:23.000 201 22470.36 131.10 41468.48 88888.00 2023-07-20 20:35:24.000 201 22470.40 131.09 41468.61 88888.00 2023-07-20 20:35:25.000 201 22470.34 131.10 41468.59 47544.59 2023-07-20 20:35:26.000 201 22470.31 131.12 41468.55 88888.00 2023-07-20 20:35:27.000 201 22470.31 131.13 41468.61 88888.00 2023-07-20 20:35:28.000 201 22470.31 131.15 41468.63 88888.00 2023-07-20 20:35:29.000 201 22470.31 131.19 41468.56 88888.00 2023-07-20 20:35:30.000 201 22470.34 131.24 41468.61 47544.57 2023-07-20 20:35:31.000 201 22470.43 131.24 41468.73 88888.00 2023-07-20 20:35:32.000 201 22470.45 131.17 41468.70 88888.00 2023-07-20 20:35:33.000 201 22470.42 131.12 41468.59 88888.00 2023-07-20 20:35:34.000 201 22470.38 131.11 41468.52 88888.00 2023-07-20 20:35:35.000 201 22470.32 131.10 41468.45 47544.51 2023-07-20 20:35:36.000 201 22470.27 131.10 41468.41 88888.00 2023-07-20 20:35:37.000 201 22470.26 131.11 41468.46 88888.00 2023-07-20 20:35:38.000 201 22470.27 131.16 41468.52 88888.00 2023-07-20 20:35:39.000 201 22470.28 131.16 41468.55 88888.00 2023-07-20 20:35:40.000 201 22470.32 131.06 41468.56 47544.52 2023-07-20 20:35:41.000 201 22470.35 131.00 41468.64 88888.00 2023-07-20 20:35:42.000 201 22470.35 131.06 41468.74 88888.00 2023-07-20 20:35:43.000 201 22470.36 131.14 41468.75 88888.00 2023-07-20 20:35:44.000 201 22470.36 131.14 41468.69 88888.00 2023-07-20 20:35:45.000 201 22470.33 131.07 41468.66 47544.53 2023-07-20 20:35:46.000 201 22470.31 130.99 41468.61 88888.00 2023-07-20 20:35:47.000 201 22470.34 130.99 41468.59 88888.00 2023-07-20 20:35:48.000 201 22470.38 131.09 41468.59 88888.00 2023-07-20 20:35:49.000 201 22470.35 131.16 41468.59 88888.00 2023-07-20 20:35:50.000 201 22470.31 131.12 41468.61 47544.50 2023-07-20 20:35:51.000 201 22470.31 131.05 41468.64 88888.00 2023-07-20 20:35:52.000 201 22470.36 131.03 41468.62 88888.00 2023-07-20 20:35:53.000 201 22470.39 131.07 41468.56 88888.00 2023-07-20 20:35:54.000 201 22470.35 131.11 41468.52 88888.00 2023-07-20 20:35:55.000 201 22470.33 131.15 41468.55 47544.49 2023-07-20 20:35:56.000 201 22470.35 131.21 41468.64 88888.00 2023-07-20 20:35:57.000 201 22470.33 131.20 41468.65 88888.00 2023-07-20 20:35:58.000 201 22470.29 131.12 41468.59 88888.00 2023-07-20 20:35:59.000 201 22470.31 131.06 41468.60 88888.00 2023-07-20 20:36:00.000 201 22470.35 131.06 41468.63 47544.52 2023-07-20 20:36:01.000 201 22470.36 131.12 41468.64 88888.00 2023-07-20 20:36:02.000 201 22470.35 131.18 41468.62 88888.00 2023-07-20 20:36:03.000 201 22470.36 131.18 41468.59 88888.00 2023-07-20 20:36:04.000 201 22470.39 131.14 41468.59 88888.00 2023-07-20 20:36:05.000 201 22470.40 131.10 41468.63 47544.53 2023-07-20 20:36:06.000 201 22470.41 131.08 41468.66 88888.00 2023-07-20 20:36:07.000 201 22470.44 131.05 41468.62 88888.00 2023-07-20 20:36:08.000 201 22470.49 131.02 41468.55 88888.00 2023-07-20 20:36:09.000 201 22470.53 131.03 41468.54 88888.00 2023-07-20 20:36:10.000 201 22470.54 131.01 41468.56 47544.52 2023-07-20 20:36:11.000 201 22470.50 130.95 41468.55 88888.00 2023-07-20 20:36:12.000 201 22470.47 130.94 41468.52 88888.00 2023-07-20 20:36:13.000 201 22470.45 130.94 41468.49 88888.00 2023-07-20 20:36:14.000 201 22470.45 130.91 41468.50 88888.00 2023-07-20 20:36:15.000 201 22470.50 130.93 41468.62 47544.54 2023-07-20 20:36:16.000 201 22470.56 130.96 41468.69 88888.00 2023-07-20 20:36:17.000 201 22470.58 130.95 41468.68 88888.00 2023-07-20 20:36:18.000 201 22470.59 130.96 41468.69 88888.00 2023-07-20 20:36:19.000 201 22470.54 130.96 41468.67 88888.00 2023-07-20 20:36:20.000 201 22470.48 130.91 41468.62 47544.53 2023-07-20 20:36:21.000 201 22470.49 130.89 41468.64 88888.00 2023-07-20 20:36:22.000 201 22470.53 130.86 41468.70 88888.00 2023-07-20 20:36:23.000 201 22470.55 130.82 41468.71 88888.00 2023-07-20 20:36:24.000 201 22470.56 130.84 41468.70 88888.00 2023-07-20 20:36:25.000 201 22470.56 130.88 41468.66 47544.59 2023-07-20 20:36:26.000 201 22470.55 130.89 41468.64 88888.00 2023-07-20 20:36:27.000 201 22470.54 130.83 41468.67 88888.00 2023-07-20 20:36:28.000 201 22470.54 130.79 41468.68 88888.00 2023-07-20 20:36:29.000 201 22470.53 130.83 41468.67 88888.00 2023-07-20 20:36:30.000 201 22470.50 130.85 41468.69 47544.54 2023-07-20 20:36:31.000 201 22470.50 130.81 41468.73 88888.00 2023-07-20 20:36:32.000 201 22470.53 130.79 41468.74 88888.00 2023-07-20 20:36:33.000 201 22470.53 130.78 41468.69 88888.00 2023-07-20 20:36:34.000 201 22470.53 130.82 41468.67 88888.00 2023-07-20 20:36:35.000 201 22470.51 130.87 41468.69 47544.51 2023-07-20 20:36:36.000 201 22470.42 130.82 41468.64 88888.00 2023-07-20 20:36:37.000 201 22470.37 130.67 41468.59 88888.00 2023-07-20 20:36:38.000 201 22470.41 130.59 41468.60 88888.00 2023-07-20 20:36:39.000 201 22470.43 130.63 41468.62 88888.00 2023-07-20 20:36:40.000 201 22470.37 130.68 41468.64 47544.57 2023-07-20 20:36:41.000 201 22470.31 130.67 41468.68 88888.00 2023-07-20 20:36:42.000 201 22470.31 130.67 41468.67 88888.00 2023-07-20 20:36:43.000 201 22470.37 130.68 41468.62 88888.00 2023-07-20 20:36:44.000 201 22470.41 130.68 41468.59 88888.00 2023-07-20 20:36:45.000 201 22470.43 130.69 41468.61 47544.54 2023-07-20 20:36:46.000 201 22470.41 130.66 41468.62 88888.00 2023-07-20 20:36:47.000 201 22470.37 130.61 41468.57 88888.00 2023-07-20 20:36:48.000 201 22470.35 130.66 41468.57 88888.00 2023-07-20 20:36:49.000 201 22470.34 130.71 41468.59 88888.00 2023-07-20 20:36:50.000 201 22470.35 130.71 41468.62 47544.50 2023-07-20 20:36:51.000 201 22470.36 130.70 41468.64 88888.00 2023-07-20 20:36:52.000 201 22470.33 130.67 41468.61 88888.00 2023-07-20 20:36:53.000 201 22470.31 130.65 41468.55 88888.00 2023-07-20 20:36:54.000 201 22470.33 130.66 41468.56 88888.00 2023-07-20 20:36:55.000 201 22470.35 130.70 41468.61 47544.44 2023-07-20 20:36:56.000 201 22470.35 130.72 41468.61 88888.00 2023-07-20 20:36:57.000 201 22470.35 130.70 41468.57 88888.00 2023-07-20 20:36:58.000 201 22470.38 130.68 41468.56 88888.00 2023-07-20 20:36:59.000 201 22470.37 130.72 41468.62 88888.00 2023-07-20 20:37:00.000 201 22470.29 130.71 41468.64 47544.43 2023-07-20 20:37:01.000 201 22470.22 130.60 41468.59 88888.00 2023-07-20 20:37:02.000 201 22470.24 130.57 41468.58 88888.00 2023-07-20 20:37:03.000 201 22470.28 130.63 41468.66 88888.00 2023-07-20 20:37:04.000 201 22470.27 130.64 41468.68 88888.00 2023-07-20 20:37:05.000 201 22470.24 130.61 41468.64 47544.40 2023-07-20 20:37:06.000 201 22470.21 130.59 41468.62 88888.00 2023-07-20 20:37:07.000 201 22470.21 130.58 41468.61 88888.00 2023-07-20 20:37:08.000 201 22470.20 130.60 41468.63 88888.00 2023-07-20 20:37:09.000 201 22470.19 130.64 41468.65 88888.00 2023-07-20 20:37:10.000 201 22470.21 130.65 41468.65 47544.38 2023-07-20 20:37:11.000 201 22470.22 130.59 41468.66 88888.00 2023-07-20 20:37:12.000 201 22470.20 130.52 41468.66 88888.00 2023-07-20 20:37:13.000 201 22470.20 130.50 41468.65 88888.00 2023-07-20 20:37:14.000 201 22470.21 130.53 41468.67 88888.00 2023-07-20 20:37:15.000 201 22470.22 130.60 41468.71 47544.39 2023-07-20 20:37:16.000 201 22470.21 130.66 41468.73 88888.00 2023-07-20 20:37:17.000 201 22470.22 130.62 41468.70 88888.00 2023-07-20 20:37:18.000 201 22470.26 130.53 41468.66 88888.00 2023-07-20 20:37:19.000 201 22470.25 130.53 41468.68 88888.00 2023-07-20 20:37:20.000 201 22470.22 130.59 41468.71 47544.41 2023-07-20 20:37:21.000 201 22470.23 130.62 41468.74 88888.00 2023-07-20 20:37:22.000 201 22470.22 130.62 41468.69 88888.00 2023-07-20 20:37:23.000 201 22470.14 130.60 41468.56 88888.00 2023-07-20 20:37:24.000 201 22470.12 130.60 41468.50 88888.00 2023-07-20 20:37:25.000 201 22470.17 130.63 41468.54 47544.39 2023-07-20 20:37:26.000 201 22470.18 130.65 41468.54 88888.00 2023-07-20 20:37:27.000 201 22470.16 130.64 41468.50 88888.00 2023-07-20 20:37:28.000 201 22470.17 130.62 41468.47 88888.00 2023-07-20 20:37:29.000 201 22470.20 130.59 41468.46 88888.00 2023-07-20 20:37:30.000 201 22470.21 130.56 41468.45 47544.41 2023-07-20 20:37:31.000 201 22470.15 130.53 41468.43 88888.00 2023-07-20 20:37:32.000 201 22470.10 130.55 41468.47 88888.00 2023-07-20 20:37:33.000 201 22470.10 130.57 41468.54 88888.00 2023-07-20 20:37:34.000 201 22470.08 130.53 41468.52 88888.00 2023-07-20 20:37:35.000 201 22470.10 130.47 41468.46 47544.39 2023-07-20 20:37:36.000 201 22470.18 130.48 41468.50 88888.00 2023-07-20 20:37:37.000 201 22470.23 130.54 41468.57 88888.00 2023-07-20 20:37:38.000 201 22470.20 130.55 41468.56 88888.00 2023-07-20 20:37:39.000 201 22470.17 130.53 41468.50 88888.00 2023-07-20 20:37:40.000 201 22470.19 130.53 41468.48 47544.39 2023-07-20 20:37:41.000 201 22470.22 130.50 41468.51 88888.00 2023-07-20 20:37:42.000 201 22470.22 130.48 41468.53 88888.00 2023-07-20 20:37:43.000 201 22470.23 130.54 41468.55 88888.00 2023-07-20 20:37:44.000 201 22470.21 130.59 41468.60 88888.00 2023-07-20 20:37:45.000 201 22470.17 130.55 41468.59 47544.43 2023-07-20 20:37:46.000 201 22470.15 130.52 41468.56 88888.00 2023-07-20 20:37:47.000 201 22470.14 130.48 41468.55 88888.00 2023-07-20 20:37:48.000 201 22470.14 130.46 41468.57 88888.00 2023-07-20 20:37:49.000 201 22470.17 130.51 41468.61 88888.00 2023-07-20 20:37:50.000 201 22470.17 130.52 41468.61 47544.40 2023-07-20 20:37:51.000 201 22470.17 130.46 41468.57 88888.00 2023-07-20 20:37:52.000 201 22470.17 130.45 41468.54 88888.00 2023-07-20 20:37:53.000 201 22470.19 130.47 41468.55 88888.00 2023-07-20 20:37:54.000 201 22470.19 130.50 41468.59 88888.00 2023-07-20 20:37:55.000 201 22470.20 130.54 41468.65 47544.38 2023-07-20 20:37:56.000 201 22470.24 130.59 41468.69 88888.00 2023-07-20 20:37:57.000 201 22470.25 130.59 41468.69 88888.00 2023-07-20 20:37:58.000 201 22470.21 130.50 41468.66 88888.00 2023-07-20 20:37:59.000 201 22470.19 130.42 41468.66 88888.00 2023-07-20 20:38:00.000 201 22470.20 130.44 41468.68 47544.37 2023-07-20 20:38:01.000 201 22470.20 130.51 41468.68 88888.00 2023-07-20 20:38:02.000 201 22470.19 130.54 41468.65 88888.00 2023-07-20 20:38:03.000 201 22470.15 130.50 41468.63 88888.00 2023-07-20 20:38:04.000 201 22470.15 130.45 41468.64 88888.00 2023-07-20 20:38:05.000 201 22470.18 130.45 41468.62 47544.38 2023-07-20 20:38:06.000 201 22470.17 130.47 41468.51 88888.00 2023-07-20 20:38:07.000 201 22470.12 130.45 41468.39 88888.00 2023-07-20 20:38:08.000 201 22470.09 130.43 41468.34 88888.00 2023-07-20 20:38:09.000 201 22470.09 130.43 41468.35 88888.00 2023-07-20 20:38:10.000 201 22470.13 130.44 41468.42 47544.38 2023-07-20 20:38:11.000 201 22470.18 130.48 41468.52 88888.00 2023-07-20 20:38:12.000 201 22470.19 130.51 41468.55 88888.00 2023-07-20 20:38:13.000 201 22470.18 130.47 41468.56 88888.00 2023-07-20 20:38:14.000 201 22470.18 130.39 41468.60 88888.00 2023-07-20 20:38:15.000 201 22470.23 130.35 41468.67 47544.43 2023-07-20 20:38:16.000 201 22470.30 130.38 41468.73 88888.00 2023-07-20 20:38:17.000 201 22470.33 130.40 41468.74 88888.00 2023-07-20 20:38:18.000 201 22470.32 130.36 41468.71 88888.00 2023-07-20 20:38:19.000 201 22470.31 130.36 41468.71 88888.00 2023-07-20 20:38:20.000 201 22470.31 130.39 41468.71 47544.46 2023-07-20 20:38:21.000 201 22470.31 130.42 41468.64 88888.00 2023-07-20 20:38:22.000 201 22470.30 130.42 41468.58 88888.00 2023-07-20 20:38:23.000 201 22470.28 130.38 41468.54 88888.00 2023-07-20 20:38:24.000 201 22470.27 130.35 41468.54 88888.00 2023-07-20 20:38:25.000 201 22470.28 130.35 41468.60 47544.48 2023-07-20 20:38:26.000 201 22470.29 130.28 41468.62 88888.00 2023-07-20 20:38:27.000 201 22470.28 130.22 41468.61 88888.00 2023-07-20 20:38:28.000 201 22470.29 130.26 41468.62 88888.00 2023-07-20 20:38:29.000 201 22470.32 130.36 41468.67 88888.00 2023-07-20 20:38:30.000 201 22470.35 130.40 41468.67 47544.44 2023-07-20 20:38:31.000 201 22470.35 130.33 41468.54 88888.00 2023-07-20 20:38:32.000 201 22470.31 130.28 41468.43 88888.00 2023-07-20 20:38:33.000 201 22470.27 130.30 41468.47 88888.00 2023-07-20 20:38:34.000 201 22470.32 130.29 41468.57 88888.00 2023-07-20 20:38:35.000 201 22470.39 130.25 41468.62 47544.42 2023-07-20 20:38:36.000 201 22470.38 130.23 41468.61 88888.00 2023-07-20 20:38:37.000 201 22470.34 130.23 41468.55 88888.00 2023-07-20 20:38:38.000 201 22470.32 130.24 41468.49 88888.00 2023-07-20 20:38:39.000 201 22470.31 130.22 41468.48 88888.00 2023-07-20 20:38:40.000 201 22470.25 130.17 41468.50 47544.40 2023-07-20 20:38:41.000 201 22470.17 130.14 41468.53 88888.00 2023-07-20 20:38:42.000 201 22470.16 130.17 41468.60 88888.00 2023-07-20 20:38:43.000 201 22470.22 130.18 41468.67 88888.00 2023-07-20 20:38:44.000 201 22470.27 130.09 41468.74 88888.00 2023-07-20 20:38:45.000 201 22470.23 130.05 41468.75 47544.40 2023-07-20 20:38:46.000 201 22470.22 130.10 41468.71 88888.00 2023-07-20 20:38:47.000 201 22470.28 130.19 41468.73 88888.00 2023-07-20 20:38:48.000 201 22470.32 130.22 41468.78 88888.00 2023-07-20 20:38:49.000 201 22470.28 130.24 41468.73 88888.00 2023-07-20 20:38:50.000 201 22470.23 130.26 41468.62 47544.38 2023-07-20 20:38:51.000 201 22470.22 130.26 41468.57 88888.00 2023-07-20 20:38:52.000 201 22470.25 130.22 41468.57 88888.00 2023-07-20 20:38:53.000 201 22470.26 130.18 41468.55 88888.00 2023-07-20 20:38:54.000 201 22470.26 130.20 41468.50 88888.00 2023-07-20 20:38:55.000 201 22470.25 130.28 41468.52 47544.36 2023-07-20 20:38:56.000 201 22470.23 130.30 41468.60 88888.00 2023-07-20 20:38:57.000 201 22470.23 130.27 41468.66 88888.00 2023-07-20 20:38:58.000 201 22470.27 130.27 41468.67 88888.00 2023-07-20 20:38:59.000 201 22470.30 130.31 41468.61 88888.00 2023-07-20 20:39:00.000 201 22470.24 130.33 41468.51 47544.37 2023-07-20 20:39:01.000 201 22470.17 130.32 41468.47 88888.00 2023-07-20 20:39:02.000 201 22470.16 130.24 41468.51 88888.00 2023-07-20 20:39:03.000 201 22470.18 130.16 41468.56 88888.00 2023-07-20 20:39:04.000 201 22470.22 130.19 41468.57 88888.00 2023-07-20 20:39:05.000 201 22470.21 130.24 41468.53 47544.37 2023-07-20 20:39:06.000 201 22470.18 130.23 41468.44 88888.00 2023-07-20 20:39:07.000 201 22470.16 130.18 41468.36 88888.00 2023-07-20 20:39:08.000 201 22470.19 130.16 41468.33 88888.00 2023-07-20 20:39:09.000 201 22470.27 130.23 41468.36 88888.00 2023-07-20 20:39:10.000 201 22470.28 130.28 41468.38 47544.35 2023-07-20 20:39:11.000 201 22470.24 130.23 41468.35 88888.00 2023-07-20 20:39:12.000 201 22470.23 130.19 41468.31 88888.00 2023-07-20 20:39:13.000 201 22470.22 130.20 41468.25 88888.00 2023-07-20 20:39:14.000 201 22470.20 130.23 41468.21 88888.00 2023-07-20 20:39:15.000 201 22470.21 130.19 41468.24 47544.33 2023-07-20 20:39:16.000 201 22470.25 130.10 41468.32 88888.00 2023-07-20 20:39:17.000 201 22470.28 130.04 41468.41 88888.00 2023-07-20 20:39:18.000 201 22470.29 130.07 41468.46 88888.00 2023-07-20 20:39:19.000 201 22470.29 130.12 41468.44 88888.00 2023-07-20 20:39:20.000 201 22470.27 130.10 41468.38 47544.35 2023-07-20 20:39:21.000 201 22470.24 130.10 41468.36 88888.00 2023-07-20 20:39:22.000 201 22470.25 130.18 41468.39 88888.00 2023-07-20 20:39:23.000 201 22470.28 130.25 41468.36 88888.00 2023-07-20 20:39:24.000 201 22470.33 130.23 41468.28 88888.00 2023-07-20 20:39:25.000 201 22470.38 130.19 41468.27 47544.36 2023-07-20 20:39:26.000 201 22470.41 130.20 41468.33 88888.00 2023-07-20 20:39:27.000 201 22470.39 130.26 41468.41 88888.00 2023-07-20 20:39:28.000 201 22470.39 130.31 41468.50 88888.00 2023-07-20 20:39:29.000 201 22470.39 130.28 41468.55 88888.00 2023-07-20 20:39:30.000 201 22470.34 130.20 41468.52 47544.33 2023-07-20 20:39:31.000 201 22470.29 130.19 41468.43 88888.00 2023-07-20 20:39:32.000 201 22470.29 130.23 41468.38 88888.00 2023-07-20 20:39:33.000 201 22470.31 130.23 41468.41 88888.00 2023-07-20 20:39:34.000 201 22470.31 130.20 41468.44 88888.00 2023-07-20 20:39:35.000 201 22470.31 130.19 41468.43 47544.35 2023-07-20 20:39:36.000 201 22470.32 130.18 41468.40 88888.00 2023-07-20 20:39:37.000 201 22470.31 130.15 41468.40 88888.00 2023-07-20 20:39:38.000 201 22470.30 130.11 41468.39 88888.00 2023-07-20 20:39:39.000 201 22470.31 130.10 41468.35 88888.00 2023-07-20 20:39:40.000 201 22470.33 130.12 41468.36 47544.29 2023-07-20 20:39:41.000 201 22470.34 130.12 41468.45 88888.00 2023-07-20 20:39:42.000 201 22470.38 130.11 41468.49 88888.00 2023-07-20 20:39:43.000 201 22470.39 130.15 41468.47 88888.00 2023-07-20 20:39:44.000 201 22470.37 130.21 41468.43 88888.00 2023-07-20 20:39:45.000 201 22470.34 130.18 41468.38 47544.32 2023-07-20 20:39:46.000 201 22470.34 130.08 41468.30 88888.00 2023-07-20 20:39:47.000 201 22470.35 130.02 41468.27 88888.00 2023-07-20 20:39:48.000 201 22470.36 130.04 41468.34 88888.00 2023-07-20 20:39:49.000 201 22470.35 130.05 41468.39 88888.00 2023-07-20 20:39:50.000 201 22470.37 130.01 41468.38 47544.38 2023-07-20 20:39:51.000 201 22470.36 129.96 41468.38 88888.00 2023-07-20 20:39:52.000 201 22470.31 129.93 41468.41 88888.00 2023-07-20 20:39:53.000 201 22470.27 129.99 41468.46 88888.00 2023-07-20 20:39:54.000 201 22470.34 130.12 41468.52 88888.00 2023-07-20 20:39:55.000 201 22470.45 130.18 41468.54 47544.36 2023-07-20 20:39:56.000 201 22470.57 130.16 41468.51 88888.00 2023-07-20 20:39:57.000 201 22470.65 130.13 41468.49 88888.00 2023-07-20 20:39:58.000 201 22470.61 130.11 41468.45 88888.00 2023-07-20 20:39:59.000 201 22470.51 130.09 41468.43 88888.00 2023-07-20 20:40:00.000 201 22470.49 130.11 41468.50 47544.42 2023-07-20 20:40:01.000 201 22470.57 130.13 41468.59 88888.00 2023-07-20 20:40:02.000 201 22470.61 130.12 41468.57 88888.00 2023-07-20 20:40:03.000 201 22470.62 130.10 41468.51 88888.00 2023-07-20 20:40:04.000 201 22470.66 130.09 41468.46 88888.00 2023-07-20 20:40:05.000 201 22470.70 130.05 41468.41 47544.45 2023-07-20 20:40:06.000 201 22470.70 129.96 41468.38 88888.00 2023-07-20 20:40:07.000 201 22470.72 129.91 41468.44 88888.00 2023-07-20 20:40:08.000 201 22470.73 129.92 41468.54 88888.00 2023-07-20 20:40:09.000 201 22470.70 129.95 41468.54 88888.00 2023-07-20 20:40:10.000 201 22470.69 129.95 41468.48 47544.45 2023-07-20 20:40:11.000 201 22470.69 129.94 41468.50 88888.00 2023-07-20 20:40:12.000 201 22470.68 129.98 41468.55 88888.00 2023-07-20 20:40:13.000 201 22470.67 130.04 41468.58 88888.00 2023-07-20 20:40:14.000 201 22470.68 130.04 41468.59 88888.00 2023-07-20 20:40:15.000 201 22470.70 130.03 41468.59 47544.46 2023-07-20 20:40:16.000 201 22470.70 130.05 41468.54 88888.00 2023-07-20 20:40:17.000 201 22470.68 130.06 41468.48 88888.00 2023-07-20 20:40:18.000 201 22470.69 130.02 41468.47 88888.00 2023-07-20 20:40:19.000 201 22470.75 130.00 41468.46 88888.00 2023-07-20 20:40:20.000 201 22470.78 130.04 41468.49 47544.48 2023-07-20 20:40:21.000 201 22470.75 130.06 41468.55 88888.00 2023-07-20 20:40:22.000 201 22470.73 129.99 41468.60 88888.00 2023-07-20 20:40:23.000 201 22470.74 129.93 41468.62 88888.00 2023-07-20 20:40:24.000 201 22470.76 129.94 41468.58 88888.00 2023-07-20 20:40:25.000 201 22470.78 129.93 41468.50 47544.44 2023-07-20 20:40:26.000 201 22470.81 129.92 41468.44 88888.00 2023-07-20 20:40:27.000 201 22470.82 129.98 41468.41 88888.00 2023-07-20 20:40:28.000 201 22470.82 130.06 41468.39 88888.00 2023-07-20 20:40:29.000 201 22470.82 130.10 41468.38 88888.00 2023-07-20 20:40:30.000 201 22470.86 130.08 41468.38 47544.55 2023-07-20 20:40:31.000 201 22470.91 130.04 41468.32 88888.00 2023-07-20 20:40:32.000 201 22470.92 130.00 41468.21 88888.00 2023-07-20 20:40:33.000 201 22470.93 130.05 41468.21 88888.00 2023-07-20 20:40:34.000 201 22470.98 130.13 41468.34 88888.00 2023-07-20 20:40:35.000 201 22471.00 130.12 41468.44 47544.58 2023-07-20 20:40:36.000 201 22470.97 130.05 41468.43 88888.00 2023-07-20 20:40:37.000 201 22470.94 130.03 41468.38 88888.00 2023-07-20 20:40:38.000 201 22470.94 130.05 41468.29 88888.00 2023-07-20 20:40:39.000 201 22470.93 130.06 41468.21 88888.00 2023-07-20 20:40:40.000 201 22470.90 130.05 41468.27 47544.56 2023-07-20 20:40:41.000 201 22470.91 130.07 41468.38 88888.00 2023-07-20 20:40:42.000 201 22470.96 130.07 41468.46 88888.00 2023-07-20 20:40:43.000 201 22471.03 130.09 41468.47 88888.00 2023-07-20 20:40:44.000 201 22471.08 130.14 41468.48 88888.00 2023-07-20 20:40:45.000 201 22471.06 130.16 41468.51 47544.59 2023-07-20 20:40:46.000 201 22470.97 130.10 41468.54 88888.00 2023-07-20 20:40:47.000 201 22470.88 130.03 41468.49 88888.00 2023-07-20 20:40:48.000 201 22470.90 130.04 41468.43 88888.00 2023-07-20 20:40:49.000 201 22470.96 130.14 41468.41 88888.00 2023-07-20 20:40:50.000 201 22470.99 130.23 41468.42 47544.59 2023-07-20 20:40:51.000 201 22471.02 130.28 41468.46 88888.00 2023-07-20 20:40:52.000 201 22471.06 130.32 41468.51 88888.00 2023-07-20 20:40:53.000 201 22471.06 130.33 41468.47 88888.00 2023-07-20 20:40:54.000 201 22471.03 130.32 41468.37 88888.00 2023-07-20 20:40:55.000 201 22471.00 130.29 41468.33 47544.63 2023-07-20 20:40:56.000 201 22470.99 130.22 41468.35 88888.00 2023-07-20 20:40:57.000 201 22471.02 130.17 41468.43 88888.00 2023-07-20 20:40:58.000 201 22471.08 130.20 41468.52 88888.00 2023-07-20 20:40:59.000 201 22471.09 130.24 41468.52 88888.00 2023-07-20 20:41:00.000 201 22471.06 130.19 41468.44 47544.63 2023-07-20 20:41:01.000 201 22471.06 130.11 41468.36 88888.00 2023-07-20 20:41:02.000 201 22471.05 130.12 41468.31 88888.00 2023-07-20 20:41:03.000 201 22471.04 130.21 41468.32 88888.00 2023-07-20 20:41:04.000 201 22471.09 130.26 41468.38 88888.00 2023-07-20 20:41:05.000 201 22471.12 130.28 41468.46 47544.63 2023-07-20 20:41:06.000 201 22471.09 130.31 41468.51 88888.00 2023-07-20 20:41:07.000 201 22471.06 130.31 41468.54 88888.00 2023-07-20 20:41:08.000 201 22471.10 130.27 41468.52 88888.00 2023-07-20 20:41:09.000 201 22471.15 130.26 41468.51 88888.00 2023-07-20 20:41:10.000 201 22471.08 130.30 41468.50 47544.67 2023-07-20 20:41:11.000 201 22471.00 130.33 41468.46 88888.00 2023-07-20 20:41:12.000 201 22471.00 130.29 41468.43 88888.00 2023-07-20 20:41:13.000 201 22471.06 130.24 41468.44 88888.00 2023-07-20 20:41:14.000 201 22471.11 130.23 41468.46 88888.00 2023-07-20 20:41:15.000 201 22471.11 130.23 41468.43 47544.69 2023-07-20 20:41:16.000 201 22471.09 130.25 41468.39 88888.00 2023-07-20 20:41:17.000 201 22471.10 130.31 41468.42 88888.00 2023-07-20 20:41:18.000 201 22471.10 130.33 41468.47 88888.00 2023-07-20 20:41:19.000 201 22471.08 130.32 41468.49 88888.00 2023-07-20 20:41:20.000 201 22471.07 130.33 41468.48 47544.76 2023-07-20 20:41:21.000 201 22471.06 130.34 41468.43 88888.00 2023-07-20 20:41:22.000 201 22471.05 130.31 41468.37 88888.00 2023-07-20 20:41:23.000 201 22471.05 130.29 41468.36 88888.00 2023-07-20 20:41:24.000 201 22471.12 130.33 41468.38 88888.00 2023-07-20 20:41:25.000 201 22471.19 130.37 41468.38 47544.76 2023-07-20 20:41:26.000 201 22471.17 130.37 41468.34 88888.00 2023-07-20 20:41:27.000 201 22471.10 130.39 41468.31 88888.00 2023-07-20 20:41:28.000 201 22471.12 130.41 41468.30 88888.00 2023-07-20 20:41:29.000 201 22471.21 130.47 41468.30 88888.00 2023-07-20 20:41:30.000 201 22471.25 130.55 41468.30 47544.76 2023-07-20 20:41:31.000 201 22471.25 130.53 41468.28 88888.00 2023-07-20 20:41:32.000 201 22471.23 130.46 41468.30 88888.00 2023-07-20 20:41:33.000 201 22471.23 130.46 41468.34 88888.00 2023-07-20 20:41:34.000 201 22471.24 130.47 41468.31 88888.00 2023-07-20 20:41:35.000 201 22471.23 130.45 41468.25 47544.78 2023-07-20 20:41:36.000 201 22471.26 130.44 41468.27 88888.00 2023-07-20 20:41:37.000 201 22471.28 130.46 41468.31 88888.00 2023-07-20 20:41:38.000 201 22471.31 130.52 41468.32 88888.00 2023-07-20 20:41:39.000 201 22471.32 130.55 41468.34 88888.00 2023-07-20 20:41:40.000 201 22471.29 130.46 41468.34 47544.78 2023-07-20 20:41:41.000 201 22471.26 130.40 41468.38 88888.00 2023-07-20 20:41:42.000 201 22471.28 130.49 41468.46 88888.00 2023-07-20 20:41:43.000 201 22471.30 130.59 41468.52 88888.00 2023-07-20 20:41:44.000 201 22471.32 130.63 41468.54 88888.00 2023-07-20 20:41:45.000 201 22471.33 130.62 41468.55 47544.82 2023-07-20 20:41:46.000 201 22471.29 130.54 41468.55 88888.00 2023-07-20 20:41:47.000 201 22471.27 130.48 41468.53 88888.00 2023-07-20 20:41:48.000 201 22471.31 130.50 41468.48 88888.00 2023-07-20 20:41:49.000 201 22471.36 130.56 41468.44 88888.00 2023-07-20 20:41:50.000 201 22471.41 130.58 41468.45 47544.85 2023-07-20 20:41:51.000 201 22471.41 130.52 41468.50 88888.00 2023-07-20 20:41:52.000 201 22471.38 130.46 41468.50 88888.00 2023-07-20 20:41:53.000 201 22471.39 130.49 41468.48 88888.00 2023-07-20 20:41:54.000 201 22471.43 130.53 41468.48 88888.00 2023-07-20 20:41:55.000 201 22471.45 130.52 41468.48 47544.89 2023-07-20 20:41:56.000 201 22471.44 130.50 41468.49 88888.00 2023-07-20 20:41:57.000 201 22471.48 130.51 41468.52 88888.00 2023-07-20 20:41:58.000 201 22471.56 130.55 41468.61 88888.00 2023-07-20 20:41:59.000 201 22471.55 130.58 41468.65 88888.00 2023-07-20 20:42:00.000 201 22471.46 130.52 41468.62 47544.90 2023-07-20 20:42:01.000 201 22471.42 130.44 41468.61 88888.00 2023-07-20 20:42:02.000 201 22471.43 130.44 41468.59 88888.00 2023-07-20 20:42:03.000 201 22471.45 130.51 41468.60 88888.00 2023-07-20 20:42:04.000 201 22471.52 130.59 41468.61 88888.00 2023-07-20 20:42:05.000 201 22471.58 130.59 41468.57 47544.95 2023-07-20 20:42:06.000 201 22471.58 130.56 41468.59 88888.00 2023-07-20 20:42:07.000 201 22471.60 130.54 41468.72 88888.00 2023-07-20 20:42:08.000 201 22471.62 130.55 41468.78 88888.00 2023-07-20 20:42:09.000 201 22471.63 130.56 41468.71 88888.00 2023-07-20 20:42:10.000 201 22471.63 130.51 41468.62 47545.01 2023-07-20 20:42:11.000 201 22471.65 130.44 41468.56 88888.00 2023-07-20 20:42:12.000 201 22471.67 130.42 41468.55 88888.00 2023-07-20 20:42:13.000 201 22471.69 130.48 41468.60 88888.00 2023-07-20 20:42:14.000 201 22471.71 130.55 41468.66 88888.00 2023-07-20 20:42:15.000 201 22471.72 130.59 41468.67 47545.00 2023-07-20 20:42:16.000 201 22471.73 130.60 41468.66 88888.00 2023-07-20 20:42:17.000 201 22471.74 130.62 41468.69 88888.00 2023-07-20 20:42:18.000 201 22471.76 130.68 41468.76 88888.00 2023-07-20 20:42:19.000 201 22471.76 130.66 41468.77 88888.00 2023-07-20 20:42:20.000 201 22471.74 130.60 41468.74 47545.06 2023-07-20 20:42:21.000 201 22471.77 130.61 41468.69 88888.00 2023-07-20 20:42:22.000 201 22471.81 130.61 41468.68 88888.00 2023-07-20 20:42:23.000 201 22471.80 130.56 41468.67 88888.00 2023-07-20 20:42:24.000 201 22471.75 130.52 41468.63 88888.00 2023-07-20 20:42:25.000 201 22471.70 130.51 41468.63 47545.04 2023-07-20 20:42:26.000 201 22471.72 130.54 41468.67 88888.00 2023-07-20 20:42:27.000 201 22471.79 130.55 41468.64 88888.00 2023-07-20 20:42:28.000 201 22471.87 130.52 41468.61 88888.00 2023-07-20 20:42:29.000 201 22471.93 130.55 41468.64 88888.00 2023-07-20 20:42:30.000 201 22471.93 130.57 41468.63 47545.07 2023-07-20 20:42:31.000 201 22471.87 130.53 41468.58 88888.00 2023-07-20 20:42:32.000 201 22471.81 130.50 41468.56 88888.00 2023-07-20 20:42:33.000 201 22471.80 130.51 41468.55 88888.00 2023-07-20 20:42:34.000 201 22471.85 130.55 41468.57 88888.00 2023-07-20 20:42:35.000 201 22471.89 130.54 41468.59 47545.08 2023-07-20 20:42:36.000 201 22471.84 130.47 41468.51 88888.00 2023-07-20 20:42:37.000 201 22471.79 130.40 41468.38 88888.00 2023-07-20 20:42:38.000 201 22471.77 130.41 41468.34 88888.00 2023-07-20 20:42:39.000 201 22471.81 130.50 41468.45 88888.00 2023-07-20 20:42:40.000 201 22471.87 130.56 41468.51 47545.16 2023-07-20 20:42:41.000 201 22471.89 130.55 41468.47 88888.00 2023-07-20 20:42:42.000 201 22471.86 130.51 41468.46 88888.00 2023-07-20 20:42:43.000 201 22471.85 130.47 41468.49 88888.00 2023-07-20 20:42:44.000 201 22471.83 130.46 41468.46 88888.00 2023-07-20 20:42:45.000 201 22471.82 130.48 41468.46 47545.10 2023-07-20 20:42:46.000 201 22471.83 130.48 41468.49 88888.00 2023-07-20 20:42:47.000 201 22471.85 130.44 41468.50 88888.00 2023-07-20 20:42:48.000 201 22471.85 130.41 41468.50 88888.00 2023-07-20 20:42:49.000 201 22471.81 130.39 41468.51 88888.00 2023-07-20 20:42:50.000 201 22471.80 130.39 41468.55 47545.13 2023-07-20 20:42:51.000 201 22471.87 130.41 41468.64 88888.00 2023-07-20 20:42:52.000 201 22471.90 130.41 41468.67 88888.00 2023-07-20 20:42:53.000 201 22471.87 130.38 41468.60 88888.00 2023-07-20 20:42:54.000 201 22471.87 130.36 41468.57 88888.00 2023-07-20 20:42:55.000 201 22471.88 130.35 41468.64 47545.17 2023-07-20 20:42:56.000 201 22471.87 130.35 41468.65 88888.00 2023-07-20 20:42:57.000 201 22471.85 130.35 41468.62 88888.00 2023-07-20 20:42:58.000 201 22471.84 130.36 41468.63 88888.00 2023-07-20 20:42:59.000 201 22471.85 130.41 41468.67 88888.00 2023-07-20 20:43:00.000 201 22471.88 130.41 41468.67 47545.17 2023-07-20 20:43:01.000 201 22471.91 130.36 41468.66 88888.00 2023-07-20 20:43:02.000 201 22471.92 130.28 41468.64 88888.00 2023-07-20 20:43:03.000 201 22471.92 130.23 41468.62 88888.00 2023-07-20 20:43:04.000 201 22471.93 130.23 41468.65 88888.00 2023-07-20 20:43:05.000 201 22471.92 130.28 41468.69 47545.23 2023-07-20 20:43:06.000 201 22471.94 130.30 41468.73 88888.00 2023-07-20 20:43:07.000 201 22471.96 130.32 41468.77 88888.00 2023-07-20 20:43:08.000 201 22471.96 130.38 41468.71 88888.00 2023-07-20 20:43:09.000 201 22471.97 130.41 41468.57 88888.00 2023-07-20 20:43:10.000 201 22471.99 130.40 41468.49 47545.20 2023-07-20 20:43:11.000 201 22472.00 130.39 41468.51 88888.00 2023-07-20 20:43:12.000 201 22472.05 130.41 41468.57 88888.00 2023-07-20 20:43:13.000 201 22472.12 130.44 41468.65 88888.00 2023-07-20 20:43:14.000 201 22472.17 130.48 41468.68 88888.00 2023-07-20 20:43:15.000 201 22472.21 130.55 41468.68 47545.22 2023-07-20 20:43:16.000 201 22472.20 130.58 41468.67 88888.00 2023-07-20 20:43:17.000 201 22472.13 130.53 41468.62 88888.00 2023-07-20 20:43:18.000 201 22472.01 130.47 41468.53 88888.00 2023-07-20 20:43:19.000 201 22471.95 130.49 41468.51 88888.00 2023-07-20 20:43:20.000 201 22471.98 130.49 41468.50 47545.22 2023-07-20 20:43:21.000 201 22472.01 130.46 41468.47 88888.00 2023-07-20 20:43:22.000 201 22471.99 130.43 41468.47 88888.00 2023-07-20 20:43:23.000 201 22471.99 130.47 41468.51 88888.00 2023-07-20 20:43:24.000 201 22472.03 130.54 41468.60 88888.00 2023-07-20 20:43:25.000 201 22472.04 130.55 41468.64 47545.26 2023-07-20 20:43:26.000 201 22472.01 130.51 41468.64 88888.00 2023-07-20 20:43:27.000 201 22471.98 130.50 41468.66 88888.00 2023-07-20 20:43:28.000 201 22471.97 130.52 41468.66 88888.00 2023-07-20 20:43:29.000 201 22472.00 130.56 41468.64 88888.00 2023-07-20 20:43:30.000 201 22472.00 130.59 41468.65 47545.31 2023-07-20 20:43:31.000 201 22471.95 130.60 41468.65 88888.00 2023-07-20 20:43:32.000 201 22471.98 130.65 41468.64 88888.00 2023-07-20 20:43:33.000 201 22472.07 130.70 41468.66 88888.00 2023-07-20 20:43:34.000 201 22472.10 130.68 41468.64 88888.00 2023-07-20 20:43:35.000 201 22472.06 130.63 41468.63 47545.25 2023-07-20 20:43:36.000 201 22472.06 130.62 41468.68 88888.00 2023-07-20 20:43:37.000 201 22472.10 130.62 41468.68 88888.00 2023-07-20 20:43:38.000 201 22472.16 130.67 41468.70 88888.00 2023-07-20 20:43:39.000 201 22472.21 130.75 41468.75 88888.00 2023-07-20 20:43:40.000 201 22472.23 130.78 41468.79 47545.28 2023-07-20 20:43:41.000 201 22472.20 130.73 41468.79 88888.00 2023-07-20 20:43:42.000 201 22472.14 130.69 41468.76 88888.00 2023-07-20 20:43:43.000 201 22472.08 130.67 41468.73 88888.00 2023-07-20 20:43:44.000 201 22472.05 130.64 41468.73 88888.00 2023-07-20 20:43:45.000 201 22472.06 130.64 41468.77 47545.27 2023-07-20 20:43:46.000 201 22472.08 130.67 41468.82 88888.00 2023-07-20 20:43:47.000 201 22472.08 130.71 41468.81 88888.00 2023-07-20 20:43:48.000 201 22472.08 130.72 41468.77 88888.00 2023-07-20 20:43:49.000 201 22472.11 130.75 41468.76 88888.00 2023-07-20 20:43:50.000 201 22472.11 130.74 41468.66 47545.30 2023-07-20 20:43:51.000 201 22472.06 130.68 41468.52 88888.00 2023-07-20 20:43:52.000 201 22472.08 130.68 41468.55 88888.00 2023-07-20 20:43:53.000 201 22472.18 130.76 41468.68 88888.00 2023-07-20 20:43:54.000 201 22472.22 130.83 41468.72 88888.00 2023-07-20 20:43:55.000 201 22472.16 130.87 41468.67 47545.28 2023-07-20 20:43:56.000 201 22472.13 130.89 41468.62 88888.00 2023-07-20 20:43:57.000 201 22472.16 130.91 41468.55 88888.00 2023-07-20 20:43:58.000 201 22472.19 130.91 41468.48 88888.00 2023-07-20 20:43:59.000 201 22472.19 130.88 41468.46 88888.00 2023-07-20 20:44:00.000 201 22472.19 130.80 41468.49 47545.30 2023-07-20 20:44:01.000 201 22472.20 130.71 41468.47 88888.00 2023-07-20 20:44:02.000 201 22472.20 130.69 41468.44 88888.00 2023-07-20 20:44:03.000 201 22472.22 130.76 41468.50 88888.00 2023-07-20 20:44:04.000 201 22472.25 130.84 41468.61 88888.00 2023-07-20 20:44:05.000 201 22472.31 130.85 41468.70 47545.38 2023-07-20 20:44:06.000 201 22472.33 130.79 41468.65 88888.00 2023-07-20 20:44:07.000 201 22472.30 130.74 41468.50 88888.00 2023-07-20 20:44:08.000 201 22472.28 130.73 41468.43 88888.00 2023-07-20 20:44:09.000 201 22472.31 130.74 41468.49 88888.00 2023-07-20 20:44:10.000 201 22472.34 130.72 41468.60 47545.36 2023-07-20 20:44:11.000 201 22472.34 130.74 41468.65 88888.00 2023-07-20 20:44:12.000 201 22472.33 130.78 41468.64 88888.00 2023-07-20 20:44:13.000 201 22472.36 130.81 41468.62 88888.00 2023-07-20 20:44:14.000 201 22472.40 130.82 41468.63 88888.00 2023-07-20 20:44:15.000 201 22472.37 130.81 41468.64 47545.42 2023-07-20 20:44:16.000 201 22472.34 130.79 41468.61 88888.00 2023-07-20 20:44:17.000 201 22472.34 130.78 41468.54 88888.00 2023-07-20 20:44:18.000 201 22472.38 130.75 41468.54 88888.00 2023-07-20 20:44:19.000 201 22472.40 130.74 41468.59 88888.00 2023-07-20 20:44:20.000 201 22472.44 130.78 41468.62 47545.40 2023-07-20 20:44:21.000 201 22472.49 130.83 41468.56 88888.00 2023-07-20 20:44:22.000 201 22472.51 130.84 41468.51 88888.00 2023-07-20 20:44:23.000 201 22472.48 130.84 41468.48 88888.00 2023-07-20 20:44:24.000 201 22472.43 130.79 41468.48 88888.00 2023-07-20 20:44:25.000 201 22472.38 130.66 41468.51 47545.44 2023-07-20 20:44:26.000 201 22472.35 130.58 41468.57 88888.00 2023-07-20 20:44:27.000 201 22472.37 130.62 41468.64 88888.00 2023-07-20 20:44:28.000 201 22472.44 130.70 41468.66 88888.00 2023-07-20 20:44:29.000 201 22472.51 130.75 41468.60 88888.00 2023-07-20 20:44:30.000 201 22472.53 130.75 41468.54 47545.41 2023-07-20 20:44:31.000 201 22472.51 130.71 41468.54 88888.00 2023-07-20 20:44:32.000 201 22472.48 130.63 41468.56 88888.00 2023-07-20 20:44:33.000 201 22472.49 130.57 41468.56 88888.00 2023-07-20 20:44:34.000 201 22472.52 130.60 41468.56 88888.00 2023-07-20 20:44:35.000 201 22472.58 130.65 41468.61 47545.41 2023-07-20 20:44:36.000 201 22472.58 130.66 41468.61 88888.00 2023-07-20 20:44:37.000 201 22472.51 130.65 41468.48 88888.00 2023-07-20 20:44:38.000 201 22472.49 130.67 41468.38 88888.00 2023-07-20 20:44:39.000 201 22472.52 130.72 41468.41 88888.00 2023-07-20 20:44:40.000 201 22472.49 130.73 41468.47 47545.47 2023-07-20 20:44:41.000 201 22472.43 130.67 41468.48 88888.00 2023-07-20 20:44:42.000 201 22472.42 130.59 41468.47 88888.00 2023-07-20 20:44:43.000 201 22472.44 130.56 41468.47 88888.00 2023-07-20 20:44:44.000 201 22472.48 130.61 41468.52 88888.00 2023-07-20 20:44:45.000 201 22472.51 130.69 41468.63 47545.46 2023-07-20 20:44:46.000 201 22472.53 130.74 41468.70 88888.00 2023-07-20 20:44:47.000 201 22472.57 130.72 41468.66 88888.00 2023-07-20 20:44:48.000 201 22472.57 130.67 41468.53 88888.00 2023-07-20 20:44:49.000 201 22472.57 130.65 41468.40 88888.00 2023-07-20 20:44:50.000 201 22472.55 130.63 41468.34 47545.47 2023-07-20 20:44:51.000 201 22472.52 130.60 41468.39 88888.00 2023-07-20 20:44:52.000 201 22472.52 130.62 41468.52 88888.00 2023-07-20 20:44:53.000 201 22472.54 130.72 41468.62 88888.00 2023-07-20 20:44:54.000 201 22472.53 130.78 41468.60 88888.00 2023-07-20 20:44:55.000 201 22472.52 130.74 41468.55 47545.44 2023-07-20 20:44:56.000 201 22472.52 130.69 41468.55 88888.00 2023-07-20 20:44:57.000 201 22472.50 130.68 41468.56 88888.00 2023-07-20 20:44:58.000 201 22472.50 130.68 41468.52 88888.00 2023-07-20 20:44:59.000 201 22472.48 130.68 41468.45 88888.00 2023-07-20 20:45:00.000 201 22472.48 130.69 41468.39 47545.46 2023-07-20 20:45:01.000 201 22472.53 130.70 41468.48 88888.00 2023-07-20 20:45:02.000 201 22472.56 130.71 41468.63 88888.00 2023-07-20 20:45:03.000 201 22472.56 130.71 41468.70 88888.00 2023-07-20 20:45:04.000 201 22472.60 130.72 41468.71 88888.00 2023-07-20 20:45:05.000 201 22472.61 130.67 41468.70 47545.48 2023-07-20 20:45:06.000 201 22472.56 130.57 41468.65 88888.00 2023-07-20 20:45:07.000 201 22472.58 130.52 41468.60 88888.00 2023-07-20 20:45:08.000 201 22472.65 130.59 41468.62 88888.00 2023-07-20 20:45:09.000 201 22472.66 130.69 41468.67 88888.00 2023-07-20 20:45:10.000 201 22472.60 130.72 41468.66 47545.46 2023-07-20 20:45:11.000 201 22472.57 130.68 41468.63 88888.00 2023-07-20 20:45:12.000 201 22472.58 130.62 41468.63 88888.00 2023-07-20 20:45:13.000 201 22472.58 130.61 41468.65 88888.00 2023-07-20 20:45:14.000 201 22472.60 130.65 41468.69 88888.00 2023-07-20 20:45:15.000 201 22472.65 130.66 41468.70 47545.50 2023-07-20 20:45:16.000 201 22472.69 130.62 41468.66 88888.00 2023-07-20 20:45:17.000 201 22472.71 130.61 41468.64 88888.00 2023-07-20 20:45:18.000 201 22472.72 130.62 41468.64 88888.00 2023-07-20 20:45:19.000 201 22472.70 130.65 41468.66 88888.00 2023-07-20 20:45:20.000 201 22472.65 130.66 41468.67 47545.45 2023-07-20 20:45:21.000 201 22472.58 130.60 41468.66 88888.00 2023-07-20 20:45:22.000 201 22472.52 130.48 41468.63 88888.00 2023-07-20 20:45:23.000 201 22472.51 130.47 41468.62 88888.00 2023-07-20 20:45:24.000 201 22472.54 130.57 41468.65 88888.00 2023-07-20 20:45:25.000 201 22472.60 130.63 41468.70 47545.55 2023-07-20 20:45:26.000 201 22472.64 130.65 41468.72 88888.00 2023-07-20 20:45:27.000 201 22472.65 130.68 41468.72 88888.00 2023-07-20 20:45:28.000 201 22472.62 130.69 41468.71 88888.00 2023-07-20 20:45:29.000 201 22472.62 130.67 41468.65 88888.00 2023-07-20 20:45:30.000 201 22472.62 130.60 41468.55 47545.50 2023-07-20 20:45:31.000 201 22472.63 130.53 41468.51 88888.00 2023-07-20 20:45:32.000 201 22472.67 130.51 41468.50 88888.00 2023-07-20 20:45:33.000 201 22472.73 130.54 41468.43 88888.00 2023-07-20 20:45:34.000 201 22472.76 130.58 41468.41 88888.00 2023-07-20 20:45:35.000 201 22472.74 130.67 41468.48 47545.62 2023-07-20 20:45:36.000 201 22472.71 130.73 41468.55 88888.00 2023-07-20 20:45:37.000 201 22472.74 130.69 41468.57 88888.00 2023-07-20 20:45:38.000 201 22472.78 130.64 41468.57 88888.00 2023-07-20 20:45:39.000 201 22472.77 130.64 41468.56 88888.00 2023-07-20 20:45:40.000 201 22472.77 130.61 41468.57 47545.53 2023-07-20 20:45:41.000 201 22472.82 130.57 41468.57 88888.00 2023-07-20 20:45:42.000 201 22472.87 130.60 41468.57 88888.00 2023-07-20 20:45:43.000 201 22472.88 130.64 41468.54 88888.00 2023-07-20 20:45:44.000 201 22472.85 130.64 41468.49 88888.00 2023-07-20 20:45:45.000 201 22472.82 130.66 41468.51 47545.55 2023-07-20 20:45:46.000 201 22472.80 130.68 41468.56 88888.00 2023-07-20 20:45:47.000 201 22472.79 130.62 41468.57 88888.00 2023-07-20 20:45:48.000 201 22472.78 130.50 41468.52 88888.00 2023-07-20 20:45:49.000 201 22472.79 130.48 41468.43 88888.00 2023-07-20 20:45:50.000 201 22472.83 130.55 41468.41 47545.58 2023-07-20 20:45:51.000 201 22472.86 130.63 41468.46 88888.00 2023-07-20 20:45:52.000 201 22472.82 130.67 41468.51 88888.00 2023-07-20 20:45:53.000 201 22472.79 130.66 41468.54 88888.00 2023-07-20 20:45:54.000 201 22472.81 130.60 41468.56 88888.00 2023-07-20 20:45:55.000 201 22472.80 130.52 41468.54 47545.54 2023-07-20 20:45:56.000 201 22472.75 130.48 41468.54 88888.00 2023-07-20 20:45:57.000 201 22472.75 130.48 41468.56 88888.00 2023-07-20 20:45:58.000 201 22472.77 130.47 41468.58 88888.00 2023-07-20 20:45:59.000 201 22472.75 130.53 41468.61 88888.00 2023-07-20 20:46:00.000 201 22472.71 130.60 41468.62 47545.58 2023-07-20 20:46:01.000 201 22472.69 130.64 41468.62 88888.00 2023-07-20 20:46:02.000 201 22472.73 130.67 41468.63 88888.00 2023-07-20 20:46:03.000 201 22472.77 130.67 41468.52 88888.00 2023-07-20 20:46:04.000 201 22472.76 130.60 41468.38 88888.00 2023-07-20 20:46:05.000 201 22472.75 130.56 41468.37 47545.56 2023-07-20 20:46:06.000 201 22472.76 130.59 41468.43 88888.00 2023-07-20 20:46:07.000 201 22472.79 130.67 41468.51 88888.00 2023-07-20 20:46:08.000 201 22472.81 130.70 41468.57 88888.00 2023-07-20 20:46:09.000 201 22472.77 130.62 41468.54 88888.00 2023-07-20 20:46:10.000 201 22472.72 130.55 41468.50 47545.58 2023-07-20 20:46:11.000 201 22472.72 130.57 41468.52 88888.00 2023-07-20 20:46:12.000 201 22472.71 130.58 41468.54 88888.00 2023-07-20 20:46:13.000 201 22472.69 130.56 41468.54 88888.00 2023-07-20 20:46:14.000 201 22472.74 130.56 41468.57 88888.00 2023-07-20 20:46:15.000 201 22472.81 130.53 41468.63 47545.54 2023-07-20 20:46:16.000 201 22472.84 130.49 41468.62 88888.00 2023-07-20 20:46:17.000 201 22472.84 130.49 41468.56 88888.00 2023-07-20 20:46:18.000 201 22472.87 130.50 41468.53 88888.00 2023-07-20 20:46:19.000 201 22472.92 130.53 41468.53 88888.00 2023-07-20 20:46:20.000 201 22472.93 130.53 41468.54 47545.59 2023-07-20 20:46:21.000 201 22472.88 130.49 41468.59 88888.00 2023-07-20 20:46:22.000 201 22472.84 130.48 41468.64 88888.00 2023-07-20 20:46:23.000 201 22472.88 130.50 41468.68 88888.00 2023-07-20 20:46:24.000 201 22472.94 130.51 41468.71 88888.00 2023-07-20 20:46:25.000 201 22472.94 130.48 41468.67 47545.61 2023-07-20 20:46:26.000 201 22472.95 130.46 41468.66 88888.00 2023-07-20 20:46:27.000 201 22472.99 130.49 41468.66 88888.00 2023-07-20 20:46:28.000 201 22473.00 130.50 41468.64 88888.00 2023-07-20 20:46:29.000 201 22472.93 130.44 41468.59 88888.00 2023-07-20 20:46:30.000 201 22472.85 130.34 41468.60 47545.58 2023-07-20 20:46:31.000 201 22472.85 130.27 41468.61 88888.00 2023-07-20 20:46:32.000 201 22472.88 130.23 41468.60 88888.00 2023-07-20 20:46:33.000 201 22472.86 130.23 41468.57 88888.00 2023-07-20 20:46:34.000 201 22472.86 130.29 41468.55 88888.00 2023-07-20 20:46:35.000 201 22472.91 130.36 41468.62 47545.60 2023-07-20 20:46:36.000 201 22472.90 130.37 41468.71 88888.00 2023-07-20 20:46:37.000 201 22472.83 130.37 41468.73 88888.00 2023-07-20 20:46:38.000 201 22472.80 130.35 41468.66 88888.00 2023-07-20 20:46:39.000 201 22472.83 130.32 41468.60 88888.00 2023-07-20 20:46:40.000 201 22472.85 130.31 41468.58 47545.62 2023-07-20 20:46:41.000 201 22472.87 130.34 41468.62 88888.00 2023-07-20 20:46:42.000 201 22472.88 130.35 41468.61 88888.00 2023-07-20 20:46:43.000 201 22472.89 130.34 41468.55 88888.00 2023-07-20 20:46:44.000 201 22472.90 130.36 41468.55 88888.00 2023-07-20 20:46:45.000 201 22472.92 130.34 41468.53 47545.58 2023-07-20 20:46:46.000 201 22472.92 130.25 41468.48 88888.00 2023-07-20 20:46:47.000 201 22472.93 130.21 41468.51 88888.00 2023-07-20 20:46:48.000 201 22472.90 130.23 41468.63 88888.00 2023-07-20 20:46:49.000 201 22472.90 130.26 41468.76 88888.00 2023-07-20 20:46:50.000 201 22472.94 130.32 41468.84 47545.66 2023-07-20 20:46:51.000 201 22472.95 130.35 41468.85 88888.00 2023-07-20 20:46:52.000 201 22472.90 130.36 41468.79 88888.00 2023-07-20 20:46:53.000 201 22472.90 130.38 41468.70 88888.00 2023-07-20 20:46:54.000 201 22472.92 130.37 41468.68 88888.00 2023-07-20 20:46:55.000 201 22472.89 130.32 41468.68 47545.63 2023-07-20 20:46:56.000 201 22472.82 130.29 41468.61 88888.00 2023-07-20 20:46:57.000 201 22472.81 130.32 41468.50 88888.00 2023-07-20 20:46:58.000 201 22472.86 130.38 41468.53 88888.00 2023-07-20 20:46:59.000 201 22472.92 130.43 41468.63 88888.00 2023-07-20 20:47:00.000 201 22472.92 130.41 41468.64 47545.70 2023-07-20 20:47:01.000 201 22472.91 130.34 41468.62 88888.00 2023-07-20 20:47:02.000 201 22472.95 130.22 41468.65 88888.00 2023-07-20 20:47:03.000 201 22472.96 130.18 41468.70 88888.00 2023-07-20 20:47:04.000 201 22472.93 130.24 41468.71 88888.00 2023-07-20 20:47:05.000 201 22472.89 130.29 41468.67 47545.63 2023-07-20 20:47:06.000 201 22472.85 130.27 41468.67 88888.00 2023-07-20 20:47:07.000 201 22472.84 130.28 41468.73 88888.00 2023-07-20 20:47:08.000 201 22472.87 130.33 41468.80 88888.00 2023-07-20 20:47:09.000 201 22472.89 130.34 41468.79 88888.00 2023-07-20 20:47:10.000 201 22472.83 130.29 41468.69 47545.68 2023-07-20 20:47:11.000 201 22472.75 130.26 41468.60 88888.00 2023-07-20 20:47:12.000 201 22472.77 130.27 41468.60 88888.00 2023-07-20 20:47:13.000 201 22472.86 130.28 41468.66 88888.00 2023-07-20 20:47:14.000 201 22472.93 130.30 41468.73 88888.00 2023-07-20 20:47:15.000 201 22472.93 130.33 41468.77 47545.61 2023-07-20 20:47:16.000 201 22472.84 130.32 41468.79 88888.00 2023-07-20 20:47:17.000 201 22472.78 130.26 41468.74 88888.00 2023-07-20 20:47:18.000 201 22472.76 130.19 41468.63 88888.00 2023-07-20 20:47:19.000 201 22472.77 130.18 41468.53 88888.00 2023-07-20 20:47:20.000 201 22472.78 130.20 41468.50 47545.62 2023-07-20 20:47:21.000 201 22472.79 130.21 41468.55 88888.00 2023-07-20 20:47:22.000 201 22472.81 130.22 41468.64 88888.00 2023-07-20 20:47:23.000 201 22472.84 130.19 41468.70 88888.00 2023-07-20 20:47:24.000 201 22472.84 130.18 41468.73 88888.00 2023-07-20 20:47:25.000 201 22472.82 130.22 41468.70 47545.60 2023-07-20 20:47:26.000 201 22472.77 130.22 41468.57 88888.00 2023-07-20 20:47:27.000 201 22472.69 130.17 41468.44 88888.00 2023-07-20 20:47:28.000 201 22472.66 130.17 41468.48 88888.00 2023-07-20 20:47:29.000 201 22472.69 130.20 41468.58 88888.00 2023-07-20 20:47:30.000 201 22472.72 130.19 41468.64 47545.56 2023-07-20 20:47:31.000 201 22472.73 130.18 41468.63 88888.00 2023-07-20 20:47:32.000 201 22472.72 130.19 41468.60 88888.00 2023-07-20 20:47:33.000 201 22472.69 130.22 41468.57 88888.00 2023-07-20 20:47:34.000 201 22472.69 130.27 41468.57 88888.00 2023-07-20 20:47:35.000 201 22472.70 130.28 41468.57 47545.62 2023-07-20 20:47:36.000 201 22472.71 130.21 41468.57 88888.00 2023-07-20 20:47:37.000 201 22472.72 130.17 41468.59 88888.00 2023-07-20 20:47:38.000 201 22472.72 130.25 41468.62 88888.00 2023-07-20 20:47:39.000 201 22472.74 130.34 41468.66 88888.00 2023-07-20 20:47:40.000 201 22472.74 130.35 41468.67 47545.58 2023-07-20 20:47:41.000 201 22472.73 130.28 41468.67 88888.00 2023-07-20 20:47:42.000 201 22472.74 130.21 41468.66 88888.00 2023-07-20 20:47:43.000 201 22472.75 130.14 41468.60 88888.00 2023-07-20 20:47:44.000 201 22472.72 130.11 41468.52 88888.00 2023-07-20 20:47:45.000 201 22472.69 130.12 41468.49 47545.60 2023-07-20 20:47:46.000 201 22472.67 130.17 41468.54 88888.00 2023-07-20 20:47:47.000 201 22472.65 130.20 41468.60 88888.00 2023-07-20 20:47:48.000 201 22472.63 130.19 41468.59 88888.00 2023-07-20 20:47:49.000 201 22472.64 130.19 41468.55 88888.00 2023-07-20 20:47:50.000 201 22472.65 130.20 41468.59 47545.55 2023-07-20 20:47:51.000 201 22472.65 130.16 41468.61 88888.00 2023-07-20 20:47:52.000 201 22472.62 130.09 41468.53 88888.00 2023-07-20 20:47:53.000 201 22472.63 130.07 41468.46 88888.00 2023-07-20 20:47:54.000 201 22472.67 130.09 41468.49 88888.00 2023-07-20 20:47:55.000 201 22472.67 130.12 41468.56 47545.55 2023-07-20 20:47:56.000 201 22472.63 130.14 41468.61 88888.00 2023-07-20 20:47:57.000 201 22472.60 130.15 41468.62 88888.00 2023-07-20 20:47:58.000 201 22472.61 130.15 41468.65 88888.00 2023-07-20 20:47:59.000 201 22472.64 130.18 41468.66 88888.00 2023-07-20 20:48:00.000 201 22472.66 130.18 41468.62 47545.56 2023-07-20 20:48:01.000 201 22472.62 130.10 41468.60 88888.00 2023-07-20 20:48:02.000 201 22472.58 130.04 41468.62 88888.00 2023-07-20 20:48:03.000 201 22472.61 130.08 41468.68 88888.00 2023-07-20 20:48:04.000 201 22472.68 130.17 41468.73 88888.00 2023-07-20 20:48:05.000 201 22472.69 130.21 41468.73 47545.50 2023-07-20 20:48:06.000 201 22472.69 130.18 41468.69 88888.00 2023-07-20 20:48:07.000 201 22472.68 130.12 41468.63 88888.00 2023-07-20 20:48:08.000 201 22472.62 130.04 41468.55 88888.00 2023-07-20 20:48:09.000 201 22472.54 130.00 41468.56 88888.00 2023-07-20 20:48:10.000 201 22472.51 130.02 41468.61 47545.51 2023-07-20 20:48:11.000 201 22472.52 130.02 41468.59 88888.00 2023-07-20 20:48:12.000 201 22472.52 130.02 41468.59 88888.00 2023-07-20 20:48:13.000 201 22472.54 130.09 41468.64 88888.00 2023-07-20 20:48:14.000 201 22472.60 130.16 41468.64 88888.00 2023-07-20 20:48:15.000 201 22472.66 130.15 41468.57 47545.45 2023-07-20 20:48:16.000 201 22472.67 130.11 41468.54 88888.00 2023-07-20 20:48:17.000 201 22472.64 130.10 41468.57 88888.00 2023-07-20 20:48:18.000 201 22472.60 130.08 41468.64 88888.00 2023-07-20 20:48:19.000 201 22472.56 130.06 41468.64 88888.00 2023-07-20 20:48:20.000 201 22472.57 130.08 41468.60 47545.52 2023-07-20 20:48:21.000 201 22472.65 130.13 41468.64 88888.00 2023-07-20 20:48:22.000 201 22472.69 130.13 41468.69 88888.00 2023-07-20 20:48:23.000 201 22472.67 130.12 41468.67 88888.00 2023-07-20 20:48:24.000 201 22472.61 130.12 41468.64 88888.00 2023-07-20 20:48:25.000 201 22472.56 130.11 41468.62 47545.49 2023-07-20 20:48:26.000 201 22472.54 130.11 41468.59 88888.00 2023-07-20 20:48:27.000 201 22472.53 130.16 41468.58 88888.00 2023-07-20 20:48:28.000 201 22472.53 130.18 41468.57 88888.00 2023-07-20 20:48:29.000 201 22472.57 130.21 41468.57 88888.00 2023-07-20 20:48:30.000 201 22472.60 130.25 41468.63 47545.47 2023-07-20 20:48:31.000 201 22472.60 130.21 41468.74 88888.00 2023-07-20 20:48:32.000 201 22472.59 130.15 41468.80 88888.00 2023-07-20 20:48:33.000 201 22472.53 130.12 41468.74 88888.00 2023-07-20 20:48:34.000 201 22472.40 130.06 41468.64 88888.00 2023-07-20 20:48:35.000 201 22472.31 130.02 41468.56 47545.47 2023-07-20 20:48:36.000 201 22472.37 130.02 41468.58 88888.00 2023-07-20 20:48:37.000 201 22472.48 130.02 41468.65 88888.00 2023-07-20 20:48:38.000 201 22472.51 130.02 41468.70 88888.00 2023-07-20 20:48:39.000 201 22472.52 130.04 41468.71 88888.00 2023-07-20 20:48:40.000 201 22472.54 130.07 41468.73 47545.42 2023-07-20 20:48:41.000 201 22472.54 130.08 41468.71 88888.00 2023-07-20 20:48:42.000 201 22472.50 130.05 41468.64 88888.00 2023-07-20 20:48:43.000 201 22472.48 129.97 41468.56 88888.00 2023-07-20 20:48:44.000 201 22472.51 129.94 41468.55 88888.00 2023-07-20 20:48:45.000 201 22472.55 129.99 41468.60 47545.45 2023-07-20 20:48:46.000 201 22472.60 130.05 41468.66 88888.00 2023-07-20 20:48:47.000 201 22472.63 130.06 41468.73 88888.00 2023-07-20 20:48:48.000 201 22472.61 130.04 41468.73 88888.00 2023-07-20 20:48:49.000 201 22472.59 130.02 41468.68 88888.00 2023-07-20 20:48:50.000 201 22472.57 130.00 41468.63 47545.41 2023-07-20 20:48:51.000 201 22472.55 129.96 41468.63 88888.00 2023-07-20 20:48:52.000 201 22472.54 129.90 41468.67 88888.00 2023-07-20 20:48:53.000 201 22472.54 129.88 41468.69 88888.00 2023-07-20 20:48:54.000 201 22472.52 129.93 41468.69 88888.00 2023-07-20 20:48:55.000 201 22472.48 129.97 41468.69 47545.43 2023-07-20 20:48:56.000 201 22472.52 129.95 41468.71 88888.00 2023-07-20 20:48:57.000 201 22472.62 129.93 41468.75 88888.00 2023-07-20 20:48:58.000 201 22472.64 129.92 41468.70 88888.00 2023-07-20 20:48:59.000 201 22472.56 129.88 41468.57 88888.00 2023-07-20 20:49:00.000 201 22472.47 129.86 41468.46 47545.39 2023-07-20 20:49:01.000 201 22472.43 129.86 41468.46 88888.00 2023-07-20 20:49:02.000 201 22472.47 129.90 41468.59 88888.00 2023-07-20 20:49:03.000 201 22472.52 129.93 41468.67 88888.00 2023-07-20 20:49:04.000 201 22472.53 129.94 41468.65 88888.00 2023-07-20 20:49:05.000 201 22472.53 129.94 41468.57 47545.36 2023-07-20 20:49:06.000 201 22472.52 129.91 41468.48 88888.00 2023-07-20 20:49:07.000 201 22472.46 129.87 41468.48 88888.00 2023-07-20 20:49:08.000 201 22472.39 129.91 41468.54 88888.00 2023-07-20 20:49:09.000 201 22472.36 129.96 41468.56 88888.00 2023-07-20 20:49:10.000 201 22472.41 129.96 41468.54 47545.38 2023-07-20 20:49:11.000 201 22472.45 129.93 41468.50 88888.00 2023-07-20 20:49:12.000 201 22472.43 129.90 41468.49 88888.00 2023-07-20 20:49:13.000 201 22472.38 129.93 41468.51 88888.00 2023-07-20 20:49:14.000 201 22472.34 129.98 41468.48 88888.00 2023-07-20 20:49:15.000 201 22472.32 129.98 41468.39 47545.32 2023-07-20 20:49:16.000 201 22472.33 129.96 41468.39 88888.00 2023-07-20 20:49:17.000 201 22472.37 129.95 41468.51 88888.00 2023-07-20 20:49:18.000 201 22472.45 129.96 41468.62 88888.00 2023-07-20 20:49:19.000 201 22472.55 129.99 41468.64 88888.00 2023-07-20 20:49:20.000 201 22472.56 129.98 41468.56 47545.41 2023-07-20 20:49:21.000 201 22472.50 129.90 41468.50 88888.00 2023-07-20 20:49:22.000 201 22472.46 129.83 41468.51 88888.00 2023-07-20 20:49:23.000 201 22472.43 129.79 41468.51 88888.00 2023-07-20 20:49:24.000 201 22472.40 129.79 41468.48 88888.00 2023-07-20 20:49:25.000 201 22472.39 129.86 41468.45 47545.35 2023-07-20 20:49:26.000 201 22472.41 129.93 41468.43 88888.00 2023-07-20 20:49:27.000 201 22472.44 129.96 41468.41 88888.00 2023-07-20 20:49:28.000 201 22472.42 129.96 41468.40 88888.00 2023-07-20 20:49:29.000 201 22472.39 129.91 41468.36 88888.00 2023-07-20 20:49:30.000 201 22472.38 129.83 41468.31 47545.35 2023-07-20 20:49:31.000 201 22472.36 129.80 41468.32 88888.00 2023-07-20 20:49:32.000 201 22472.34 129.84 41468.41 88888.00 2023-07-20 20:49:33.000 201 22472.35 129.84 41468.50 88888.00 2023-07-20 20:49:34.000 201 22472.33 129.81 41468.48 88888.00 2023-07-20 20:49:35.000 201 22472.31 129.82 41468.45 47545.35 2023-07-20 20:49:36.000 201 22472.34 129.87 41468.51 88888.00 2023-07-20 20:49:37.000 201 22472.35 129.87 41468.57 88888.00 2023-07-20 20:49:38.000 201 22472.35 129.81 41468.54 88888.00 2023-07-20 20:49:39.000 201 22472.38 129.78 41468.46 88888.00 2023-07-20 20:49:40.000 201 22472.38 129.77 41468.38 47545.34 2023-07-20 20:49:41.000 201 22472.34 129.72 41468.33 88888.00 2023-07-20 20:49:42.000 201 22472.33 129.69 41468.32 88888.00 2023-07-20 20:49:43.000 201 22472.40 129.77 41468.38 88888.00 2023-07-20 20:49:44.000 201 22472.47 129.85 41468.48 88888.00 2023-07-20 20:49:45.000 201 22472.50 129.85 41468.57 47545.36 2023-07-20 20:49:46.000 201 22472.47 129.78 41468.53 88888.00 2023-07-20 20:49:47.000 201 22472.45 129.72 41468.42 88888.00 2023-07-20 20:49:48.000 201 22472.42 129.76 41468.36 88888.00 2023-07-20 20:49:49.000 201 22472.40 129.89 41468.40 88888.00 2023-07-20 20:49:50.000 201 22472.40 129.97 41468.50 47545.34 2023-07-20 20:49:51.000 201 22472.44 129.92 41468.60 88888.00 2023-07-20 20:49:52.000 201 22472.44 129.86 41468.67 88888.00 2023-07-20 20:49:53.000 201 22472.41 129.88 41468.69 88888.00 2023-07-20 20:49:54.000 201 22472.40 129.91 41468.64 88888.00 2023-07-20 20:49:55.000 201 22472.39 129.88 41468.55 47545.37 2023-07-20 20:49:56.000 201 22472.36 129.82 41468.46 88888.00 2023-07-20 20:49:57.000 201 22472.33 129.78 41468.44 88888.00 2023-07-20 20:49:58.000 201 22472.35 129.81 41468.47 88888.00 2023-07-20 20:49:59.000 201 22472.39 129.82 41468.43 88888.00 2023-07-20 20:50:00.000 201 22472.43 129.79 41468.40 47545.32 2023-07-20 20:50:01.000 201 22472.47 129.76 41468.47 88888.00 2023-07-20 20:50:02.000 201 22472.47 129.75 41468.54 88888.00 2023-07-20 20:50:03.000 201 22472.43 129.78 41468.53 88888.00 2023-07-20 20:50:04.000 201 22472.40 129.78 41468.46 88888.00 2023-07-20 20:50:05.000 201 22472.37 129.72 41468.37 47545.37 2023-07-20 20:50:06.000 201 22472.36 129.67 41468.33 88888.00 2023-07-20 20:50:07.000 201 22472.35 129.67 41468.37 88888.00 2023-07-20 20:50:08.000 201 22472.35 129.74 41468.38 88888.00 2023-07-20 20:50:09.000 201 22472.34 129.81 41468.37 88888.00 2023-07-20 20:50:10.000 201 22472.32 129.82 41468.38 47545.30 2023-07-20 20:50:11.000 201 22472.35 129.78 41468.38 88888.00 2023-07-20 20:50:12.000 201 22472.40 129.75 41468.41 88888.00 2023-07-20 20:50:13.000 201 22472.42 129.72 41468.44 88888.00 2023-07-20 20:50:14.000 201 22472.42 129.69 41468.46 88888.00 2023-07-20 20:50:15.000 201 22472.41 129.69 41468.49 47545.29 2023-07-20 20:50:16.000 201 22472.41 129.72 41468.52 88888.00 2023-07-20 20:50:17.000 201 22472.40 129.72 41468.46 88888.00 2023-07-20 20:50:18.000 201 22472.38 129.67 41468.33 88888.00 2023-07-20 20:50:19.000 201 22472.37 129.64 41468.29 88888.00 2023-07-20 20:50:20.000 201 22472.34 129.65 41468.31 47545.36 2023-07-20 20:50:21.000 201 22472.30 129.66 41468.32 88888.00 2023-07-20 20:50:22.000 201 22472.27 129.67 41468.36 88888.00 2023-07-20 20:50:23.000 201 22472.27 129.71 41468.37 88888.00 2023-07-20 20:50:24.000 201 22472.29 129.76 41468.34 88888.00 2023-07-20 20:50:25.000 201 22472.30 129.77 41468.38 47545.30 2023-07-20 20:50:26.000 201 22472.28 129.75 41468.45 88888.00 2023-07-20 20:50:27.000 201 22472.28 129.74 41468.49 88888.00 2023-07-20 20:50:28.000 201 22472.34 129.75 41468.52 88888.00 2023-07-20 20:50:29.000 201 22472.42 129.76 41468.51 88888.00 2023-07-20 20:50:30.000 201 22472.41 129.76 41468.39 47545.32 2023-07-20 20:50:31.000 201 22472.32 129.74 41468.26 88888.00 2023-07-20 20:50:32.000 201 22472.26 129.72 41468.24 88888.00 2023-07-20 20:50:33.000 201 22472.25 129.74 41468.32 88888.00 2023-07-20 20:50:34.000 201 22472.28 129.73 41468.39 88888.00 2023-07-20 20:50:35.000 201 22472.33 129.67 41468.46 47545.31 2023-07-20 20:50:36.000 201 22472.32 129.63 41468.47 88888.00 2023-07-20 20:50:37.000 201 22472.29 129.64 41468.35 88888.00 2023-07-20 20:50:38.000 201 22472.27 129.68 41468.23 88888.00 2023-07-20 20:50:39.000 201 22472.26 129.72 41468.26 88888.00 2023-07-20 20:50:40.000 201 22472.23 129.72 41468.33 47545.28 2023-07-20 20:50:41.000 201 22472.19 129.66 41468.32 88888.00 2023-07-20 20:50:42.000 201 22472.18 129.64 41468.32 88888.00 2023-07-20 20:50:43.000 201 22472.21 129.68 41468.37 88888.00 2023-07-20 20:50:44.000 201 22472.28 129.71 41468.39 88888.00 2023-07-20 20:50:45.000 201 22472.34 129.69 41468.35 47545.30 2023-07-20 20:50:46.000 201 22472.32 129.65 41468.30 88888.00 2023-07-20 20:50:47.000 201 22472.26 129.64 41468.28 88888.00 2023-07-20 20:50:48.000 201 22472.27 129.73 41468.28 88888.00 2023-07-20 20:50:49.000 201 22472.30 129.79 41468.29 88888.00 2023-07-20 20:50:50.000 201 22472.31 129.76 41468.32 47545.24 2023-07-20 20:50:51.000 201 22472.29 129.74 41468.33 88888.00 2023-07-20 20:50:52.000 201 22472.27 129.73 41468.32 88888.00 2023-07-20 20:50:53.000 201 22472.28 129.74 41468.31 88888.00 2023-07-20 20:50:54.000 201 22472.27 129.75 41468.28 88888.00 2023-07-20 20:50:55.000 201 22472.23 129.75 41468.24 47545.29 2023-07-20 20:50:56.000 201 22472.22 129.76 41468.29 88888.00 2023-07-20 20:50:57.000 201 22472.25 129.78 41468.40 88888.00 2023-07-20 20:50:58.000 201 22472.28 129.75 41468.46 88888.00 2023-07-20 20:50:59.000 201 22472.28 129.70 41468.45 88888.00 2023-07-20 20:51:00.000 201 22472.28 129.69 41468.44 47545.29 2023-07-20 20:51:01.000 201 22472.24 129.67 41468.40 88888.00 2023-07-20 20:51:02.000 201 22472.26 129.64 41468.32 88888.00 2023-07-20 20:51:03.000 201 22472.32 129.64 41468.29 88888.00 2023-07-20 20:51:04.000 201 22472.35 129.66 41468.30 88888.00 2023-07-20 20:51:05.000 201 22472.32 129.63 41468.29 47545.35 2023-07-20 20:51:06.000 201 22472.28 129.64 41468.28 88888.00 2023-07-20 20:51:07.000 201 22472.30 129.72 41468.34 88888.00 2023-07-20 20:51:08.000 201 22472.31 129.78 41468.42 88888.00 2023-07-20 20:51:09.000 201 22472.30 129.77 41468.40 88888.00 2023-07-20 20:51:10.000 201 22472.29 129.72 41468.33 47545.31 2023-07-20 20:51:11.000 201 22472.29 129.68 41468.35 88888.00 2023-07-20 20:51:12.000 201 22472.30 129.70 41468.43 88888.00 2023-07-20 20:51:13.000 201 22472.31 129.70 41468.39 88888.00 2023-07-20 20:51:14.000 201 22472.32 129.65 41468.32 88888.00 2023-07-20 20:51:15.000 201 22472.35 129.63 41468.37 47545.30 2023-07-20 20:51:16.000 201 22472.40 129.69 41468.40 88888.00 2023-07-20 20:51:17.000 201 22472.39 129.73 41468.32 88888.00 2023-07-20 20:51:18.000 201 22472.35 129.75 41468.29 88888.00 2023-07-20 20:51:19.000 201 22472.36 129.81 41468.34 88888.00 2023-07-20 20:51:20.000 201 22472.38 129.85 41468.38 47545.30 2023-07-20 20:51:21.000 201 22472.39 129.84 41468.38 88888.00 2023-07-20 20:51:22.000 201 22472.40 129.81 41468.37 88888.00 2023-07-20 20:51:23.000 201 22472.44 129.80 41468.36 88888.00 2023-07-20 20:51:24.000 201 22472.51 129.79 41468.34 88888.00 2023-07-20 20:51:25.000 201 22472.54 129.79 41468.37 47545.31 2023-07-20 20:51:26.000 201 22472.53 129.75 41468.44 88888.00 2023-07-20 20:51:27.000 201 22472.49 129.67 41468.48 88888.00 2023-07-20 20:51:28.000 201 22472.50 129.68 41468.47 88888.00 2023-07-20 20:51:29.000 201 22472.50 129.76 41468.43 88888.00 2023-07-20 20:51:30.000 201 22472.48 129.77 41468.38 47545.34 2023-07-20 20:51:31.000 201 22472.45 129.70 41468.36 88888.00 2023-07-20 20:51:32.000 201 22472.46 129.68 41468.39 88888.00 2023-07-20 20:51:33.000 201 22472.46 129.73 41468.40 88888.00 2023-07-20 20:51:34.000 201 22472.40 129.75 41468.34 88888.00 2023-07-20 20:51:35.000 201 22472.34 129.72 41468.30 47545.29 2023-07-20 20:51:36.000 201 22472.34 129.70 41468.32 88888.00 2023-07-20 20:51:37.000 201 22472.38 129.75 41468.33 88888.00 2023-07-20 20:51:38.000 201 22472.41 129.80 41468.30 88888.00 2023-07-20 20:51:39.000 201 22472.43 129.76 41468.28 88888.00 2023-07-20 20:51:40.000 201 22472.47 129.74 41468.29 47545.32 2023-07-20 20:51:41.000 201 22472.51 129.76 41468.32 88888.00 2023-07-20 20:51:42.000 201 22472.54 129.77 41468.38 88888.00 2023-07-20 20:51:43.000 201 22472.56 129.79 41468.44 88888.00 2023-07-20 20:51:44.000 201 22472.54 129.81 41468.43 88888.00 2023-07-20 20:51:45.000 201 22472.48 129.74 41468.34 47545.32 2023-07-20 20:51:46.000 201 22472.44 129.65 41468.31 88888.00 2023-07-20 20:51:47.000 201 22472.43 129.62 41468.36 88888.00 2023-07-20 20:51:48.000 201 22472.44 129.67 41468.46 88888.00 2023-07-20 20:51:49.000 201 22472.49 129.74 41468.54 88888.00 2023-07-20 20:51:50.000 201 22472.53 129.75 41468.49 47545.32 2023-07-20 20:51:51.000 201 22472.50 129.70 41468.40 88888.00 2023-07-20 20:51:52.000 201 22472.44 129.66 41468.34 88888.00 2023-07-20 20:51:53.000 201 22472.42 129.66 41468.31 88888.00 2023-07-20 20:51:54.000 201 22472.44 129.67 41468.32 88888.00 2023-07-20 20:51:55.000 201 22472.45 129.65 41468.29 47545.30 2023-07-20 20:51:56.000 201 22472.43 129.62 41468.23 88888.00 2023-07-20 20:51:57.000 201 22472.41 129.60 41468.20 88888.00 2023-07-20 20:51:58.000 201 22472.42 129.61 41468.19 88888.00 2023-07-20 20:51:59.000 201 22472.46 129.66 41468.15 88888.00 2023-07-20 20:52:00.000 201 22472.47 129.72 41468.16 47545.29 2023-07-20 20:52:01.000 201 22472.41 129.72 41468.24 88888.00 2023-07-20 20:52:02.000 201 22472.33 129.66 41468.30 88888.00 2023-07-20 20:52:03.000 201 22472.28 129.69 41468.30 88888.00 2023-07-20 20:52:04.000 201 22472.26 129.74 41468.30 88888.00 2023-07-20 20:52:05.000 201 22472.28 129.73 41468.31 47545.33 2023-07-20 20:52:06.000 201 22472.33 129.70 41468.27 88888.00 2023-07-20 20:52:07.000 201 22472.34 129.69 41468.21 88888.00 2023-07-20 20:52:08.000 201 22472.34 129.70 41468.13 88888.00 2023-07-20 20:52:09.000 201 22472.37 129.73 41468.08 88888.00 2023-07-20 20:52:10.000 201 22472.41 129.78 41468.11 47545.27 2023-07-20 20:52:11.000 201 22472.40 129.81 41468.13 88888.00 2023-07-20 20:52:12.000 201 22472.36 129.75 41468.13 88888.00 2023-07-20 20:52:13.000 201 22472.31 129.70 41468.12 88888.00 2023-07-20 20:52:14.000 201 22472.29 129.73 41468.13 88888.00 2023-07-20 20:52:15.000 201 22472.29 129.79 41468.19 47545.29 2023-07-20 20:52:16.000 201 22472.33 129.86 41468.29 88888.00 2023-07-20 20:52:17.000 201 22472.36 129.89 41468.36 88888.00 2023-07-20 20:52:18.000 201 22472.34 129.85 41468.34 88888.00 2023-07-20 20:52:19.000 201 22472.32 129.80 41468.29 88888.00 2023-07-20 20:52:20.000 201 22472.35 129.78 41468.30 47545.26 2023-07-20 20:52:21.000 201 22472.38 129.81 41468.36 88888.00 2023-07-20 20:52:22.000 201 22472.38 129.86 41468.34 88888.00 2023-07-20 20:52:23.000 201 22472.32 129.88 41468.27 88888.00 2023-07-20 20:52:24.000 201 22472.25 129.84 41468.19 88888.00 2023-07-20 20:52:25.000 201 22472.22 129.82 41468.18 47545.26 2023-07-20 20:52:26.000 201 22472.28 129.81 41468.23 88888.00 2023-07-20 20:52:27.000 201 22472.31 129.80 41468.27 88888.00 2023-07-20 20:52:28.000 201 22472.30 129.79 41468.27 88888.00 2023-07-20 20:52:29.000 201 22472.28 129.78 41468.25 88888.00 2023-07-20 20:52:30.000 201 22472.30 129.78 41468.22 47545.29 2023-07-20 20:52:31.000 201 22472.34 129.75 41468.17 88888.00 2023-07-20 20:52:32.000 201 22472.37 129.70 41468.15 88888.00 2023-07-20 20:52:33.000 201 22472.39 129.72 41468.17 88888.00 2023-07-20 20:52:34.000 201 22472.37 129.78 41468.15 88888.00 2023-07-20 20:52:35.000 201 22472.31 129.81 41468.13 47545.21 2023-07-20 20:52:36.000 201 22472.26 129.81 41468.18 88888.00 2023-07-20 20:52:37.000 201 22472.23 129.77 41468.23 88888.00 2023-07-20 20:52:38.000 201 22472.26 129.77 41468.27 88888.00 2023-07-20 20:52:39.000 201 22472.34 129.85 41468.30 88888.00 2023-07-20 20:52:40.000 201 22472.39 129.89 41468.32 47545.26 2023-07-20 20:52:41.000 201 22472.41 129.88 41468.34 88888.00 2023-07-20 20:52:42.000 201 22472.41 129.84 41468.33 88888.00 2023-07-20 20:52:43.000 201 22472.41 129.79 41468.29 88888.00 2023-07-20 20:52:44.000 201 22472.42 129.75 41468.24 88888.00 2023-07-20 20:52:45.000 201 22472.42 129.72 41468.21 47545.25 2023-07-20 20:52:46.000 201 22472.43 129.71 41468.24 88888.00 2023-07-20 20:52:47.000 201 22472.44 129.69 41468.33 88888.00 2023-07-20 20:52:48.000 201 22472.44 129.68 41468.39 88888.00 2023-07-20 20:52:49.000 201 22472.43 129.68 41468.43 88888.00 2023-07-20 20:52:50.000 201 22472.37 129.67 41468.44 47545.26 2023-07-20 20:52:51.000 201 22472.29 129.66 41468.36 88888.00 2023-07-20 20:52:52.000 201 22472.27 129.68 41468.24 88888.00 2023-07-20 20:52:53.000 201 22472.30 129.71 41468.20 88888.00 2023-07-20 20:52:54.000 201 22472.31 129.69 41468.22 88888.00 2023-07-20 20:52:55.000 201 22472.33 129.69 41468.22 47545.27 2023-07-20 20:52:56.000 201 22472.38 129.71 41468.21 88888.00 2023-07-20 20:52:57.000 201 22472.43 129.75 41468.20 88888.00 2023-07-20 20:52:58.000 201 22472.45 129.77 41468.21 88888.00 2023-07-20 20:52:59.000 201 22472.41 129.75 41468.22 88888.00 2023-07-20 20:53:00.000 201 22472.34 129.71 41468.21 47545.26 2023-07-20 20:53:01.000 201 22472.34 129.69 41468.16 88888.00 2023-07-20 20:53:02.000 201 22472.39 129.69 41468.12 88888.00 2023-07-20 20:53:03.000 201 22472.43 129.75 41468.18 88888.00 2023-07-20 20:53:04.000 201 22472.44 129.84 41468.27 88888.00 2023-07-20 20:53:05.000 201 22472.40 129.84 41468.19 47545.30 2023-07-20 20:53:06.000 201 22472.37 129.84 41468.09 88888.00 2023-07-20 20:53:07.000 201 22472.38 129.86 41468.12 88888.00 2023-07-20 20:53:08.000 201 22472.40 129.89 41468.19 88888.00 2023-07-20 20:53:09.000 201 22472.41 129.91 41468.24 88888.00 2023-07-20 20:53:10.000 201 22472.42 129.89 41468.31 47545.27 2023-07-20 20:53:11.000 201 22472.40 129.83 41468.36 88888.00 2023-07-20 20:53:12.000 201 22472.37 129.78 41468.37 88888.00 2023-07-20 20:53:13.000 201 22472.37 129.76 41468.33 88888.00 2023-07-20 20:53:14.000 201 22472.40 129.79 41468.29 88888.00 2023-07-20 20:53:15.000 201 22472.44 129.85 41468.31 47545.29 2023-07-20 20:53:16.000 201 22472.44 129.86 41468.34 88888.00 2023-07-20 20:53:17.000 201 22472.37 129.81 41468.34 88888.00 2023-07-20 20:53:18.000 201 22472.30 129.77 41468.28 88888.00 2023-07-20 20:53:19.000 201 22472.30 129.81 41468.26 88888.00 2023-07-20 20:53:20.000 201 22472.37 129.85 41468.32 47545.27 2023-07-20 20:53:21.000 201 22472.43 129.81 41468.38 88888.00 2023-07-20 20:53:22.000 201 22472.48 129.76 41468.38 88888.00 2023-07-20 20:53:23.000 201 22472.56 129.80 41468.37 88888.00 2023-07-20 20:53:24.000 201 22472.57 129.87 41468.34 88888.00 2023-07-20 20:53:25.000 201 22472.56 129.85 41468.30 47545.33 2023-07-20 20:53:26.000 201 22472.60 129.84 41468.29 88888.00 2023-07-20 20:53:27.000 201 22472.58 129.85 41468.23 88888.00 2023-07-20 20:53:28.000 201 22472.56 129.88 41468.16 88888.00 2023-07-20 20:53:29.000 201 22472.60 129.94 41468.19 88888.00 2023-07-20 20:53:30.000 201 22472.65 129.99 41468.29 47545.30 2023-07-20 20:53:31.000 201 22472.64 130.01 41468.32 88888.00 2023-07-20 20:53:32.000 201 22472.58 130.01 41468.28 88888.00 2023-07-20 20:53:33.000 201 22472.57 130.01 41468.28 88888.00 2023-07-20 20:53:34.000 201 22472.60 130.02 41468.34 88888.00 2023-07-20 20:53:35.000 201 22472.57 129.99 41468.32 47545.31 2023-07-20 20:53:36.000 201 22472.51 129.93 41468.24 88888.00 2023-07-20 20:53:37.000 201 22472.49 129.96 41468.22 88888.00 2023-07-20 20:53:38.000 201 22472.52 130.03 41468.23 88888.00 2023-07-20 20:53:39.000 201 22472.56 130.03 41468.21 88888.00 2023-07-20 20:53:40.000 201 22472.58 130.00 41468.19 47545.36 2023-07-20 20:53:41.000 201 22472.62 130.02 41468.19 88888.00 2023-07-20 20:53:42.000 201 22472.64 130.10 41468.22 88888.00 2023-07-20 20:53:43.000 201 22472.63 130.12 41468.23 88888.00 2023-07-20 20:53:44.000 201 22472.60 130.09 41468.21 88888.00 2023-07-20 20:53:45.000 201 22472.56 130.12 41468.20 47545.31 2023-07-20 20:53:46.000 201 22472.54 130.19 41468.22 88888.00 2023-07-20 20:53:47.000 201 22472.58 130.18 41468.25 88888.00 2023-07-20 20:53:48.000 201 22472.62 130.17 41468.23 88888.00 2023-07-20 20:53:49.000 201 22472.61 130.18 41468.16 88888.00 2023-07-20 20:53:50.000 201 22472.61 130.19 41468.11 47545.34 2023-07-20 20:53:51.000 201 22472.63 130.18 41468.08 88888.00 2023-07-20 20:53:52.000 201 22472.64 130.16 41468.03 88888.00 2023-07-20 20:53:53.000 201 22472.66 130.16 41468.03 88888.00 2023-07-20 20:53:54.000 201 22472.70 130.18 41468.09 88888.00 2023-07-20 20:53:55.000 201 22472.73 130.20 41468.18 47545.34 2023-07-20 20:53:56.000 201 22472.75 130.21 41468.29 88888.00 2023-07-20 20:53:57.000 201 22472.72 130.18 41468.32 88888.00 2023-07-20 20:53:58.000 201 22472.66 130.18 41468.29 88888.00 2023-07-20 20:53:59.000 201 22472.69 130.24 41468.26 88888.00 2023-07-20 20:54:00.000 201 22472.74 130.23 41468.24 47545.38 2023-07-20 20:54:01.000 201 22472.70 130.16 41468.21 88888.00 2023-07-20 20:54:02.000 201 22472.67 130.19 41468.19 88888.00 2023-07-20 20:54:03.000 201 22472.68 130.26 41468.17 88888.00 2023-07-20 20:54:04.000 201 22472.69 130.31 41468.14 88888.00 2023-07-20 20:54:05.000 201 22472.69 130.33 41468.15 47545.34 2023-07-20 20:54:06.000 201 22472.67 130.34 41468.20 88888.00 2023-07-20 20:54:07.000 201 22472.65 130.36 41468.28 88888.00 2023-07-20 20:54:08.000 201 22472.64 130.34 41468.30 88888.00 2023-07-20 20:54:09.000 201 22472.65 130.34 41468.33 88888.00 2023-07-20 20:54:10.000 201 22472.73 130.39 41468.39 47545.32 2023-07-20 20:54:11.000 201 22472.79 130.37 41468.34 88888.00 2023-07-20 20:54:12.000 201 22472.79 130.28 41468.26 88888.00 2023-07-20 20:54:13.000 201 22472.78 130.26 41468.30 88888.00 2023-07-20 20:54:14.000 201 22472.78 130.32 41468.35 88888.00 2023-07-20 20:54:15.000 201 22472.75 130.36 41468.32 47545.37 2023-07-20 20:54:16.000 201 22472.69 130.37 41468.28 88888.00 2023-07-20 20:54:17.000 201 22472.66 130.35 41468.24 88888.00 2023-07-20 20:54:18.000 201 22472.66 130.37 41468.25 88888.00 2023-07-20 20:54:19.000 201 22472.64 130.41 41468.29 88888.00 2023-07-20 20:54:20.000 201 22472.61 130.43 41468.30 47545.31 2023-07-20 20:54:21.000 201 22472.59 130.44 41468.24 88888.00 2023-07-20 20:54:22.000 201 22472.60 130.46 41468.16 88888.00 2023-07-20 20:54:23.000 201 22472.66 130.48 41468.16 88888.00 2023-07-20 20:54:24.000 201 22472.68 130.50 41468.19 88888.00 2023-07-20 20:54:25.000 201 22472.60 130.50 41468.14 47545.34 2023-07-20 20:54:26.000 201 22472.52 130.48 41468.02 88888.00 2023-07-20 20:54:27.000 201 22472.47 130.44 41467.94 88888.00 2023-07-20 20:54:28.000 201 22472.50 130.38 41468.02 88888.00 2023-07-20 20:54:29.000 201 22472.56 130.38 41468.16 88888.00 2023-07-20 20:54:30.000 201 22472.57 130.43 41468.19 47545.34 2023-07-20 20:54:31.000 201 22472.56 130.45 41468.16 88888.00 2023-07-20 20:54:32.000 201 22472.56 130.41 41468.14 88888.00 2023-07-20 20:54:33.000 201 22472.58 130.40 41468.16 88888.00 2023-07-20 20:54:34.000 201 22472.59 130.43 41468.18 88888.00 2023-07-20 20:54:35.000 201 22472.56 130.45 41468.19 47545.36 2023-07-20 20:54:36.000 201 22472.52 130.45 41468.18 88888.00 2023-07-20 20:54:37.000 201 22472.51 130.43 41468.14 88888.00 2023-07-20 20:54:38.000 201 22472.55 130.39 41468.09 88888.00 2023-07-20 20:54:39.000 201 22472.61 130.38 41468.08 88888.00 2023-07-20 20:54:40.000 201 22472.63 130.45 41468.14 47545.34 2023-07-20 20:54:41.000 201 22472.62 130.52 41468.18 88888.00 2023-07-20 20:54:42.000 201 22472.56 130.49 41468.16 88888.00 2023-07-20 20:54:43.000 201 22472.47 130.40 41468.14 88888.00 2023-07-20 20:54:44.000 201 22472.42 130.34 41468.14 88888.00 2023-07-20 20:54:45.000 201 22472.46 130.37 41468.14 47545.40 2023-07-20 20:54:46.000 201 22472.55 130.46 41468.18 88888.00 2023-07-20 20:54:47.000 201 22472.61 130.53 41468.23 88888.00 2023-07-20 20:54:48.000 201 22472.62 130.55 41468.25 88888.00 2023-07-20 20:54:49.000 201 22472.61 130.56 41468.23 88888.00 2023-07-20 20:54:50.000 201 22472.58 130.53 41468.20 47545.40 2023-07-20 20:54:51.000 201 22472.52 130.43 41468.17 88888.00 2023-07-20 20:54:52.000 201 22472.49 130.39 41468.15 88888.00 2023-07-20 20:54:53.000 201 22472.49 130.41 41468.15 88888.00 2023-07-20 20:54:54.000 201 22472.51 130.43 41468.15 88888.00 2023-07-20 20:54:55.000 201 22472.55 130.41 41468.14 47545.37 2023-07-20 20:54:56.000 201 22472.58 130.39 41468.16 88888.00 2023-07-20 20:54:57.000 201 22472.62 130.40 41468.22 88888.00 2023-07-20 20:54:58.000 201 22472.65 130.46 41468.20 88888.00 2023-07-20 20:54:59.000 201 22472.62 130.53 41468.12 88888.00 2023-07-20 20:55:00.000 201 22472.57 130.52 41468.07 47545.42 2023-07-20 20:55:01.000 201 22472.58 130.45 41468.07 88888.00 2023-07-20 20:55:02.000 201 22472.66 130.41 41468.14 88888.00 2023-07-20 20:55:03.000 201 22472.68 130.41 41468.21 88888.00 2023-07-20 20:55:04.000 201 22472.62 130.44 41468.20 88888.00 2023-07-20 20:55:05.000 201 22472.58 130.45 41468.16 47545.39 2023-07-20 20:55:06.000 201 22472.59 130.43 41468.14 88888.00 2023-07-20 20:55:07.000 201 22472.60 130.38 41468.08 88888.00 2023-07-20 20:55:08.000 201 22472.59 130.37 41468.00 88888.00 2023-07-20 20:55:09.000 201 22472.58 130.41 41468.03 88888.00 2023-07-20 20:55:10.000 201 22472.60 130.42 41468.15 47545.41 2023-07-20 20:55:11.000 201 22472.62 130.37 41468.20 88888.00 2023-07-20 20:55:12.000 201 22472.61 130.30 41468.14 88888.00 2023-07-20 20:55:13.000 201 22472.63 130.37 41468.10 88888.00 2023-07-20 20:55:14.000 201 22472.67 130.48 41468.12 88888.00 2023-07-20 20:55:15.000 201 22472.67 130.51 41468.18 47545.40 2023-07-20 20:55:16.000 201 22472.66 130.47 41468.21 88888.00 2023-07-20 20:55:17.000 201 22472.64 130.42 41468.19 88888.00 2023-07-20 20:55:18.000 201 22472.65 130.40 41468.18 88888.00 2023-07-20 20:55:19.000 201 22472.69 130.43 41468.20 88888.00 2023-07-20 20:55:20.000 201 22472.73 130.43 41468.20 47545.44 2023-07-20 20:55:21.000 201 22472.75 130.40 41468.21 88888.00 2023-07-20 20:55:22.000 201 22472.76 130.41 41468.26 88888.00 2023-07-20 20:55:23.000 201 22472.74 130.45 41468.27 88888.00 2023-07-20 20:55:24.000 201 22472.72 130.47 41468.27 88888.00 2023-07-20 20:55:25.000 201 22472.73 130.46 41468.23 47545.47 2023-07-20 20:55:26.000 201 22472.71 130.41 41468.11 88888.00 2023-07-20 20:55:27.000 201 22472.69 130.37 41468.00 88888.00 2023-07-20 20:55:28.000 201 22472.75 130.39 41468.09 88888.00 2023-07-20 20:55:29.000 201 22472.81 130.43 41468.21 88888.00 2023-07-20 20:55:30.000 201 22472.84 130.41 41468.28 47545.42 2023-07-20 20:55:31.000 201 22472.84 130.35 41468.32 88888.00 2023-07-20 20:55:32.000 201 22472.82 130.28 41468.31 88888.00 2023-07-20 20:55:33.000 201 22472.80 130.30 41468.23 88888.00 2023-07-20 20:55:34.000 201 22472.77 130.36 41468.16 88888.00 2023-07-20 20:55:35.000 201 22472.77 130.36 41468.15 47545.46 2023-07-20 20:55:36.000 201 22472.77 130.33 41468.16 88888.00 2023-07-20 20:55:37.000 201 22472.74 130.33 41468.14 88888.00 2023-07-20 20:55:38.000 201 22472.72 130.36 41468.15 88888.00 2023-07-20 20:55:39.000 201 22472.72 130.37 41468.18 88888.00 2023-07-20 20:55:40.000 201 22472.65 130.34 41468.15 47545.46 2023-07-20 20:55:41.000 201 22472.55 130.33 41468.11 88888.00 2023-07-20 20:55:42.000 201 22472.54 130.35 41468.15 88888.00 2023-07-20 20:55:43.000 201 22472.58 130.34 41468.19 88888.00 2023-07-20 20:55:44.000 201 22472.60 130.31 41468.20 88888.00 2023-07-20 20:55:45.000 201 22472.63 130.29 41468.25 47545.47 2023-07-20 20:55:46.000 201 22472.71 130.32 41468.32 88888.00 2023-07-20 20:55:47.000 201 22472.74 130.31 41468.29 88888.00 2023-07-20 20:55:48.000 201 22472.65 130.25 41468.20 88888.00 2023-07-20 20:55:49.000 201 22472.61 130.26 41468.21 88888.00 2023-07-20 20:55:50.000 201 22472.65 130.32 41468.26 47545.46 2023-07-20 20:55:51.000 201 22472.70 130.29 41468.23 88888.00 2023-07-20 20:55:52.000 201 22472.77 130.24 41468.16 88888.00 2023-07-20 20:55:53.000 201 22472.81 130.23 41468.12 88888.00 2023-07-20 20:55:54.000 201 22472.77 130.27 41468.11 88888.00 2023-07-20 20:55:55.000 201 22472.71 130.37 41468.13 47545.48 2023-07-20 20:55:56.000 201 22472.72 130.44 41468.15 88888.00 2023-07-20 20:55:57.000 201 22472.74 130.42 41468.15 88888.00 2023-07-20 20:55:58.000 201 22472.72 130.39 41468.12 88888.00 2023-07-20 20:55:59.000 201 22472.67 130.39 41468.11 88888.00 2023-07-20 20:56:00.000 201 22472.69 130.37 41468.18 47545.49 2023-07-20 20:56:01.000 201 22472.74 130.32 41468.27 88888.00 2023-07-20 20:56:02.000 201 22472.73 130.26 41468.29 88888.00 2023-07-20 20:56:03.000 201 22472.73 130.27 41468.25 88888.00 2023-07-20 20:56:04.000 201 22472.72 130.32 41468.21 88888.00 2023-07-20 20:56:05.000 201 22472.68 130.31 41468.16 47545.47 2023-07-20 20:56:06.000 201 22472.64 130.27 41468.14 88888.00 2023-07-20 20:56:07.000 201 22472.66 130.26 41468.14 88888.00 2023-07-20 20:56:08.000 201 22472.71 130.29 41468.15 88888.00 2023-07-20 20:56:09.000 201 22472.78 130.33 41468.16 88888.00 2023-07-20 20:56:10.000 201 22472.83 130.34 41468.17 47545.49 2023-07-20 20:56:11.000 201 22472.82 130.31 41468.18 88888.00 2023-07-20 20:56:12.000 201 22472.79 130.27 41468.21 88888.00 2023-07-20 20:56:13.000 201 22472.78 130.26 41468.24 88888.00 2023-07-20 20:56:14.000 201 22472.74 130.29 41468.23 88888.00 2023-07-20 20:56:15.000 201 22472.68 130.30 41468.22 47545.48 2023-07-20 20:56:16.000 201 22472.65 130.26 41468.21 88888.00 2023-07-20 20:56:17.000 201 22472.65 130.29 41468.24 88888.00 2023-07-20 20:56:18.000 201 22472.65 130.37 41468.26 88888.00 2023-07-20 20:56:19.000 201 22472.64 130.35 41468.20 88888.00 2023-07-20 20:56:20.000 201 22472.66 130.24 41468.11 47545.45 2023-07-20 20:56:21.000 201 22472.70 130.16 41468.11 88888.00 2023-07-20 20:56:22.000 201 22472.72 130.18 41468.15 88888.00 2023-07-20 20:56:23.000 201 22472.71 130.22 41468.18 88888.00 2023-07-20 20:56:24.000 201 22472.68 130.21 41468.20 88888.00 2023-07-20 20:56:25.000 201 22472.66 130.19 41468.23 47545.50 2023-07-20 20:56:26.000 201 22472.65 130.19 41468.23 88888.00 2023-07-20 20:56:27.000 201 22472.62 130.16 41468.19 88888.00 2023-07-20 20:56:28.000 201 22472.64 130.16 41468.21 88888.00 2023-07-20 20:56:29.000 201 22472.68 130.21 41468.26 88888.00 2023-07-20 20:56:30.000 201 22472.68 130.16 41468.22 47545.51 2023-07-20 20:56:31.000 201 22472.66 130.07 41468.10 88888.00 2023-07-20 20:56:32.000 201 22472.67 130.09 41468.09 88888.00 2023-07-20 20:56:33.000 201 22472.72 130.16 41468.25 88888.00 2023-07-20 20:56:34.000 201 22472.78 130.24 41468.35 88888.00 2023-07-20 20:56:35.000 201 22472.78 130.33 41468.33 47545.48 2023-07-20 20:56:36.000 201 22472.78 130.37 41468.30 88888.00 2023-07-20 20:56:37.000 201 22472.78 130.32 41468.31 88888.00 2023-07-20 20:56:38.000 201 22472.81 130.30 41468.34 88888.00 2023-07-20 20:56:39.000 201 22472.79 130.29 41468.37 88888.00 2023-07-20 20:56:40.000 201 22472.70 130.21 41468.32 47545.46 2023-07-20 20:56:41.000 201 22472.64 130.11 41468.27 88888.00 2023-07-20 20:56:42.000 201 22472.70 130.10 41468.31 88888.00 2023-07-20 20:56:43.000 201 22472.78 130.12 41468.34 88888.00 2023-07-20 20:56:44.000 201 22472.81 130.13 41468.23 88888.00 2023-07-20 20:56:45.000 201 22472.81 130.15 41468.18 47545.49 2023-07-20 20:56:46.000 201 22472.80 130.15 41468.22 88888.00 2023-07-20 20:56:47.000 201 22472.78 130.20 41468.27 88888.00 2023-07-20 20:56:48.000 201 22472.78 130.29 41468.29 88888.00 2023-07-20 20:56:49.000 201 22472.77 130.30 41468.27 88888.00 2023-07-20 20:56:50.000 201 22472.74 130.22 41468.21 47545.51 2023-07-20 20:56:51.000 201 22472.70 130.13 41468.13 88888.00 2023-07-20 20:56:52.000 201 22472.67 130.08 41468.09 88888.00 2023-07-20 20:56:53.000 201 22472.67 130.07 41468.11 88888.00 2023-07-20 20:56:54.000 201 22472.67 130.09 41468.16 88888.00 2023-07-20 20:56:55.000 201 22472.69 130.08 41468.16 47545.49 2023-07-20 20:56:56.000 201 22472.73 130.06 41468.19 88888.00 2023-07-20 20:56:57.000 201 22472.74 130.03 41468.26 88888.00 2023-07-20 20:56:58.000 201 22472.74 130.03 41468.32 88888.00 2023-07-20 20:56:59.000 201 22472.74 130.07 41468.31 88888.00 2023-07-20 20:57:00.000 201 22472.69 130.12 41468.22 47545.53 2023-07-20 20:57:01.000 201 22472.66 130.13 41468.16 88888.00 2023-07-20 20:57:02.000 201 22472.68 130.12 41468.18 88888.00 2023-07-20 20:57:03.000 201 22472.73 130.12 41468.28 88888.00 2023-07-20 20:57:04.000 201 22472.77 130.11 41468.36 88888.00 2023-07-20 20:57:05.000 201 22472.77 130.05 41468.37 47545.55 2023-07-20 20:57:06.000 201 22472.74 129.94 41468.31 88888.00 2023-07-20 20:57:07.000 201 22472.75 129.86 41468.24 88888.00 2023-07-20 20:57:08.000 201 22472.79 129.87 41468.23 88888.00 2023-07-20 20:57:09.000 201 22472.81 129.91 41468.25 88888.00 2023-07-20 20:57:10.000 201 22472.79 129.95 41468.24 47545.54 2023-07-20 20:57:11.000 201 22472.78 129.96 41468.18 88888.00 2023-07-20 20:57:12.000 201 22472.79 129.93 41468.16 88888.00 2023-07-20 20:57:13.000 201 22472.78 129.91 41468.23 88888.00 2023-07-20 20:57:14.000 201 22472.76 129.91 41468.27 88888.00 2023-07-20 20:57:15.000 201 22472.78 129.93 41468.27 47545.54 2023-07-20 20:57:16.000 201 22472.81 129.96 41468.27 88888.00 2023-07-20 20:57:17.000 201 22472.79 129.92 41468.21 88888.00 2023-07-20 20:57:18.000 201 22472.77 129.90 41468.15 88888.00 2023-07-20 20:57:19.000 201 22472.78 129.93 41468.16 88888.00 2023-07-20 20:57:20.000 201 22472.81 129.98 41468.21 47545.51 2023-07-20 20:57:21.000 201 22472.84 130.05 41468.27 88888.00 2023-07-20 20:57:22.000 201 22472.86 130.08 41468.27 88888.00 2023-07-20 20:57:23.000 201 22472.87 130.05 41468.18 88888.00 2023-07-20 20:57:24.000 201 22472.89 130.05 41468.16 88888.00 2023-07-20 20:57:25.000 201 22472.91 130.09 41468.21 47545.57 2023-07-20 20:57:26.000 201 22472.94 130.11 41468.26 88888.00 2023-07-20 20:57:27.000 201 22472.94 130.06 41468.26 88888.00 2023-07-20 20:57:28.000 201 22472.91 130.03 41468.27 88888.00 2023-07-20 20:57:29.000 201 22472.89 130.06 41468.29 88888.00 2023-07-20 20:57:30.000 201 22472.85 130.06 41468.23 47545.52 2023-07-20 20:57:31.000 201 22472.80 129.99 41468.20 88888.00 2023-07-20 20:57:32.000 201 22472.81 129.97 41468.27 88888.00 2023-07-20 20:57:33.000 201 22472.84 129.97 41468.30 88888.00 2023-07-20 20:57:34.000 201 22472.83 129.94 41468.26 88888.00 2023-07-20 20:57:35.000 201 22472.82 129.92 41468.24 47545.56 2023-07-20 20:57:36.000 201 22472.83 129.94 41468.22 88888.00 2023-07-20 20:57:37.000 201 22472.81 130.01 41468.19 88888.00 2023-07-20 20:57:38.000 201 22472.80 130.05 41468.19 88888.00 2023-07-20 20:57:39.000 201 22472.81 130.03 41468.20 88888.00 2023-07-20 20:57:40.000 201 22472.84 130.04 41468.21 47545.48 2023-07-20 20:57:41.000 201 22472.86 130.06 41468.20 88888.00 2023-07-20 20:57:42.000 201 22472.85 129.97 41468.17 88888.00 2023-07-20 20:57:43.000 201 22472.83 129.89 41468.16 88888.00 2023-07-20 20:57:44.000 201 22472.88 129.92 41468.18 88888.00 2023-07-20 20:57:45.000 201 22472.93 129.99 41468.22 47545.54 2023-07-20 20:57:46.000 201 22472.92 130.04 41468.31 88888.00 2023-07-20 20:57:47.000 201 22472.87 130.09 41468.34 88888.00 2023-07-20 20:57:48.000 201 22472.85 130.09 41468.33 88888.00 2023-07-20 20:57:49.000 201 22472.86 130.07 41468.32 88888.00 2023-07-20 20:57:50.000 201 22472.87 130.05 41468.31 47545.50 2023-07-20 20:57:51.000 201 22472.85 130.02 41468.30 88888.00 2023-07-20 20:57:52.000 201 22472.84 129.96 41468.28 88888.00 2023-07-20 20:57:53.000 201 22472.86 129.96 41468.32 88888.00 2023-07-20 20:57:54.000 201 22472.87 130.03 41468.39 88888.00 2023-07-20 20:57:55.000 201 22472.81 130.06 41468.37 47545.53 2023-07-20 20:57:56.000 201 22472.76 130.02 41468.29 88888.00 2023-07-20 20:57:57.000 201 22472.78 129.96 41468.29 88888.00 2023-07-20 20:57:58.000 201 22472.81 129.91 41468.32 88888.00 2023-07-20 20:57:59.000 201 22472.81 129.90 41468.27 88888.00 2023-07-20 20:58:00.000 201 22472.80 129.94 41468.17 47545.52 2023-07-20 20:58:01.000 201 22472.78 129.98 41468.15 88888.00 2023-07-20 20:58:02.000 201 22472.76 130.00 41468.20 88888.00 2023-07-20 20:58:03.000 201 22472.77 130.01 41468.26 88888.00 2023-07-20 20:58:04.000 201 22472.81 130.03 41468.27 88888.00 2023-07-20 20:58:05.000 201 22472.84 130.03 41468.24 47545.47 2023-07-20 20:58:06.000 201 22472.82 129.96 41468.18 88888.00 2023-07-20 20:58:07.000 201 22472.78 129.87 41468.14 88888.00 2023-07-20 20:58:08.000 201 22472.81 129.88 41468.18 88888.00 2023-07-20 20:58:09.000 201 22472.89 129.94 41468.26 88888.00 2023-07-20 20:58:10.000 201 22472.97 129.93 41468.30 47545.55 2023-07-20 20:58:11.000 201 22472.94 129.91 41468.27 88888.00 2023-07-20 20:58:12.000 201 22472.85 129.88 41468.22 88888.00 2023-07-20 20:58:13.000 201 22472.86 129.91 41468.19 88888.00 2023-07-20 20:58:14.000 201 22472.93 129.97 41468.18 88888.00 2023-07-20 20:58:15.000 201 22472.91 129.98 41468.20 47545.48 2023-07-20 20:58:16.000 201 22472.83 129.95 41468.26 88888.00 2023-07-20 20:58:17.000 201 22472.82 129.93 41468.27 88888.00 2023-07-20 20:58:18.000 201 22472.85 129.92 41468.20 88888.00 2023-07-20 20:58:19.000 201 22472.84 129.97 41468.17 88888.00 2023-07-20 20:58:20.000 201 22472.79 129.99 41468.23 47545.53 2023-07-20 20:58:21.000 201 22472.78 129.97 41468.32 88888.00 2023-07-20 20:58:22.000 201 22472.83 129.97 41468.34 88888.00 2023-07-20 20:58:23.000 201 22472.85 129.97 41468.26 88888.00 2023-07-20 20:58:24.000 201 22472.85 129.93 41468.16 88888.00 2023-07-20 20:58:25.000 201 22472.89 129.89 41468.10 47545.51 2023-07-20 20:58:26.000 201 22472.94 129.89 41468.12 88888.00 2023-07-20 20:58:27.000 201 22472.96 129.90 41468.19 88888.00 2023-07-20 20:58:28.000 201 22472.94 129.90 41468.24 88888.00 2023-07-20 20:58:29.000 201 22472.91 129.90 41468.23 88888.00 2023-07-20 20:58:30.000 201 22472.91 129.88 41468.21 47545.54 2023-07-20 20:58:31.000 201 22472.91 129.84 41468.20 88888.00 2023-07-20 20:58:32.000 201 22472.90 129.84 41468.24 88888.00 2023-07-20 20:58:33.000 201 22472.92 129.86 41468.29 88888.00 2023-07-20 20:58:34.000 201 22472.98 129.86 41468.28 88888.00 2023-07-20 20:58:35.000 201 22473.03 129.84 41468.22 47545.56 2023-07-20 20:58:36.000 201 22473.03 129.84 41468.18 88888.00 2023-07-20 20:58:37.000 201 22473.01 129.84 41468.17 88888.00 2023-07-20 20:58:38.000 201 22472.98 129.87 41468.19 88888.00 2023-07-20 20:58:39.000 201 22472.91 129.88 41468.18 88888.00 2023-07-20 20:58:40.000 201 22472.86 129.87 41468.14 47545.52 2023-07-20 20:58:41.000 201 22472.89 129.87 41468.10 88888.00 2023-07-20 20:58:42.000 201 22472.92 129.82 41468.06 88888.00 2023-07-20 20:58:43.000 201 22472.90 129.80 41468.11 88888.00 2023-07-20 20:58:44.000 201 22472.87 129.86 41468.19 88888.00 2023-07-20 20:58:45.000 201 22472.89 129.88 41468.24 47545.55 2023-07-20 20:58:46.000 201 22472.90 129.85 41468.27 88888.00 2023-07-20 20:58:47.000 201 22472.88 129.81 41468.28 88888.00 2023-07-20 20:58:48.000 201 22472.84 129.80 41468.24 88888.00 2023-07-20 20:58:49.000 201 22472.82 129.84 41468.19 88888.00 2023-07-20 20:58:50.000 201 22472.84 129.89 41468.12 47545.50 2023-07-20 20:58:51.000 201 22472.88 129.90 41468.13 88888.00 2023-07-20 20:58:52.000 201 22472.90 129.88 41468.19 88888.00 2023-07-20 20:58:53.000 201 22472.90 129.83 41468.23 88888.00 2023-07-20 20:58:54.000 201 22472.90 129.78 41468.27 88888.00 2023-07-20 20:58:55.000 201 22472.92 129.80 41468.33 47545.52 2023-07-20 20:58:56.000 201 22472.92 129.84 41468.34 88888.00 2023-07-20 20:58:57.000 201 22472.90 129.82 41468.23 88888.00 2023-07-20 20:58:58.000 201 22472.86 129.77 41468.11 88888.00 2023-07-20 20:58:59.000 201 22472.84 129.75 41468.04 88888.00 2023-07-20 20:59:00.000 201 22472.85 129.77 41468.12 47545.47 2023-07-20 20:59:01.000 201 22472.89 129.77 41468.31 88888.00 2023-07-20 20:59:02.000 201 22472.91 129.76 41468.45 88888.00 2023-07-20 20:59:03.000 201 22472.92 129.81 41468.48 88888.00 2023-07-20 20:59:04.000 201 22472.93 129.85 41468.43 88888.00 2023-07-20 20:59:05.000 201 22472.93 129.80 41468.36 47545.46 2023-07-20 20:59:06.000 201 22472.91 129.72 41468.34 88888.00 2023-07-20 20:59:07.000 201 22472.90 129.70 41468.38 88888.00 2023-07-20 20:59:08.000 201 22472.93 129.74 41468.39 88888.00 2023-07-20 20:59:09.000 201 22472.97 129.79 41468.37 88888.00 2023-07-20 20:59:10.000 201 22472.94 129.74 41468.34 47545.53 2023-07-20 20:59:11.000 201 22472.90 129.68 41468.33 88888.00 2023-07-20 20:59:12.000 201 22472.87 129.70 41468.35 88888.00 2023-07-20 20:59:13.000 201 22472.85 129.72 41468.36 88888.00 2023-07-20 20:59:14.000 201 22472.86 129.73 41468.36 88888.00 2023-07-20 20:59:15.000 201 22472.90 129.75 41468.38 47545.51 2023-07-20 20:59:16.000 201 22472.94 129.77 41468.41 88888.00 2023-07-20 20:59:17.000 201 22472.93 129.79 41468.41 88888.00 2023-07-20 20:59:18.000 201 22472.90 129.79 41468.37 88888.00 2023-07-20 20:59:19.000 201 22472.87 129.79 41468.32 88888.00 2023-07-20 20:59:20.000 201 22472.88 129.78 41468.31 47545.50 2023-07-20 20:59:21.000 201 22472.89 129.74 41468.27 88888.00 2023-07-20 20:59:22.000 201 22472.89 129.71 41468.24 88888.00 2023-07-20 20:59:23.000 201 22472.88 129.67 41468.24 88888.00 2023-07-20 20:59:24.000 201 22472.88 129.60 41468.22 88888.00 2023-07-20 20:59:25.000 201 22472.89 129.56 41468.18 47545.52 2023-07-20 20:59:26.000 201 22472.87 129.62 41468.19 88888.00 2023-07-20 20:59:27.000 201 22472.83 129.67 41468.29 88888.00 2023-07-20 20:59:28.000 201 22472.82 129.71 41468.38 88888.00 2023-07-20 20:59:29.000 201 22472.79 129.77 41468.38 88888.00 2023-07-20 20:59:30.000 201 22472.76 129.75 41468.34 47545.48 2023-07-20 20:59:31.000 201 22472.81 129.69 41468.38 88888.00 2023-07-20 20:59:32.000 201 22472.86 129.68 41468.37 88888.00 2023-07-20 20:59:33.000 201 22472.85 129.75 41468.29 88888.00 2023-07-20 20:59:34.000 201 22472.85 129.79 41468.26 88888.00 2023-07-20 20:59:35.000 201 22472.88 129.77 41468.30 47545.46 2023-07-20 20:59:36.000 201 22472.88 129.78 41468.31 88888.00 2023-07-20 20:59:37.000 201 22472.88 129.80 41468.25 88888.00 2023-07-20 20:59:38.000 201 22472.90 129.77 41468.19 88888.00 2023-07-20 20:59:39.000 201 22472.89 129.75 41468.17 88888.00 2023-07-20 20:59:40.000 201 22472.85 129.72 41468.19 47545.51 2023-07-20 20:59:41.000 201 22472.87 129.68 41468.23 88888.00 2023-07-20 20:59:42.000 201 22472.95 129.66 41468.27 88888.00 2023-07-20 20:59:43.000 201 22472.97 129.69 41468.24 88888.00 2023-07-20 20:59:44.000 201 22472.94 129.74 41468.23 88888.00 2023-07-20 20:59:45.000 201 22472.92 129.77 41468.25 47545.48 2023-07-20 20:59:46.000 201 22472.91 129.75 41468.22 88888.00 2023-07-20 20:59:47.000 201 22472.89 129.68 41468.15 88888.00 2023-07-20 20:59:48.000 201 22472.85 129.63 41468.14 88888.00 2023-07-20 20:59:49.000 201 22472.84 129.65 41468.17 88888.00 2023-07-20 20:59:50.000 201 22472.85 129.67 41468.18 47545.46 2023-07-20 20:59:51.000 201 22472.81 129.64 41468.18 88888.00 2023-07-20 20:59:52.000 201 22472.75 129.62 41468.19 88888.00 2023-07-20 20:59:53.000 201 22472.74 129.66 41468.24 88888.00 2023-07-20 20:59:54.000 201 22472.74 129.70 41468.28 88888.00 2023-07-20 20:59:55.000 201 22472.74 129.71 41468.26 47545.44 2023-07-20 20:59:56.000 201 22472.70 129.68 41468.21 88888.00 2023-07-20 20:59:57.000 201 22472.64 129.63 41468.18 88888.00 2023-07-20 20:59:58.000 201 22472.60 129.65 41468.18 88888.00 2023-07-20 20:59:59.000 201 22472.63 129.71 41468.24 88888.00 2023-07-20 21:00:00.000 201 22472.66 129.71 41468.29 47545.39 2023-07-20 21:00:01.000 201 22472.66 129.66 41468.31 88888.00 2023-07-20 21:00:02.000 201 22472.65 129.63 41468.30 88888.00 2023-07-20 21:00:03.000 201 22472.65 129.68 41468.31 88888.00 2023-07-20 21:00:04.000 201 22472.66 129.77 41468.37 88888.00 2023-07-20 21:00:05.000 201 22472.69 129.80 41468.40 47545.39 2023-07-20 21:00:06.000 201 22472.73 129.74 41468.38 88888.00 2023-07-20 21:00:07.000 201 22472.76 129.66 41468.34 88888.00 2023-07-20 21:00:08.000 201 22472.74 129.63 41468.29 88888.00 2023-07-20 21:00:09.000 201 22472.73 129.68 41468.20 88888.00 2023-07-20 21:00:10.000 201 22472.75 129.73 41468.18 47545.41 2023-07-20 21:00:11.000 201 22472.73 129.72 41468.20 88888.00 2023-07-20 21:00:12.000 201 22472.68 129.69 41468.18 88888.00 2023-07-20 21:00:13.000 201 22472.65 129.66 41468.12 88888.00 2023-07-20 21:00:14.000 201 22472.65 129.64 41468.13 88888.00 2023-07-20 21:00:15.000 201 22472.65 129.62 41468.23 47545.34 2023-07-20 21:00:16.000 201 22472.66 129.60 41468.28 88888.00 2023-07-20 21:00:17.000 201 22472.67 129.59 41468.24 88888.00 2023-07-20 21:00:18.000 201 22472.66 129.65 41468.25 88888.00 2023-07-20 21:00:19.000 201 22472.62 129.76 41468.25 88888.00 2023-07-20 21:00:20.000 201 22472.55 129.80 41468.19 47545.37 2023-07-20 21:00:21.000 201 22472.50 129.77 41468.14 88888.00 2023-07-20 21:00:22.000 201 22472.51 129.70 41468.14 88888.00 2023-07-20 21:00:23.000 201 22472.54 129.66 41468.18 88888.00 2023-07-20 21:00:24.000 201 22472.56 129.65 41468.23 88888.00 2023-07-20 21:00:25.000 201 22472.56 129.69 41468.27 47545.32 2023-07-20 21:00:26.000 201 22472.54 129.73 41468.32 88888.00 2023-07-20 21:00:27.000 201 22472.57 129.71 41468.34 88888.00 2023-07-20 21:00:28.000 201 22472.60 129.67 41468.29 88888.00 2023-07-20 21:00:29.000 201 22472.60 129.69 41468.22 88888.00 2023-07-20 21:00:30.000 201 22472.55 129.71 41468.18 47545.34 2023-07-20 21:00:31.000 201 22472.53 129.69 41468.18 88888.00 2023-07-20 21:00:32.000 201 22472.54 129.67 41468.21 88888.00 2023-07-20 21:00:33.000 201 22472.55 129.66 41468.18 88888.00 2023-07-20 21:00:34.000 201 22472.56 129.70 41468.13 88888.00 2023-07-20 21:00:35.000 201 22472.56 129.72 41468.09 47545.32 2023-07-20 21:00:36.000 201 22472.57 129.70 41468.11 88888.00 2023-07-20 21:00:37.000 201 22472.59 129.70 41468.15 88888.00 2023-07-20 21:00:38.000 201 22472.59 129.67 41468.16 88888.00 2023-07-20 21:00:39.000 201 22472.57 129.64 41468.15 88888.00 2023-07-20 21:00:40.000 201 22472.56 129.62 41468.14 47545.30 2023-07-20 21:00:41.000 201 22472.56 129.63 41468.17 88888.00 2023-07-20 21:00:42.000 201 22472.56 129.70 41468.27 88888.00 2023-07-20 21:00:43.000 201 22472.55 129.76 41468.32 88888.00 2023-07-20 21:00:44.000 201 22472.55 129.78 41468.30 88888.00 2023-07-20 21:00:45.000 201 22472.59 129.79 41468.27 47545.32 2023-07-20 21:00:46.000 201 22472.59 129.80 41468.21 88888.00 2023-07-20 21:00:47.000 201 22472.56 129.81 41468.18 88888.00 2023-07-20 21:00:48.000 201 22472.55 129.85 41468.21 88888.00 2023-07-20 21:00:49.000 201 22472.56 129.88 41468.24 88888.00 2023-07-20 21:00:50.000 201 22472.55 129.82 41468.20 47545.31 2023-07-20 21:00:51.000 201 22472.58 129.77 41468.16 88888.00 2023-07-20 21:00:52.000 201 22472.63 129.80 41468.14 88888.00 2023-07-20 21:00:53.000 201 22472.63 129.83 41468.11 88888.00 2023-07-20 21:00:54.000 201 22472.62 129.84 41468.14 88888.00 2023-07-20 21:00:55.000 201 22472.60 129.85 41468.18 47545.31 2023-07-20 21:00:56.000 201 22472.59 129.85 41468.20 88888.00 2023-07-20 21:00:57.000 201 22472.58 129.84 41468.21 88888.00 2023-07-20 21:00:58.000 201 22472.56 129.79 41468.16 88888.00 2023-07-20 21:00:59.000 201 22472.55 129.80 41468.11 88888.00 2023-07-20 21:01:00.000 201 22472.57 129.86 41468.12 47545.28 2023-07-20 21:01:01.000 201 22472.60 129.88 41468.19 88888.00 2023-07-20 21:01:02.000 201 22472.62 129.84 41468.24 88888.00 2023-07-20 21:01:03.000 201 22472.62 129.80 41468.26 88888.00 2023-07-20 21:01:04.000 201 22472.61 129.74 41468.25 88888.00 2023-07-20 21:01:05.000 201 22472.58 129.69 41468.23 47545.29 2023-07-20 21:01:06.000 201 22472.53 129.73 41468.21 88888.00 2023-07-20 21:01:07.000 201 22472.49 129.81 41468.22 88888.00 2023-07-20 21:01:08.000 201 22472.48 129.84 41468.22 88888.00 2023-07-20 21:01:09.000 201 22472.48 129.81 41468.22 88888.00 2023-07-20 21:01:10.000 201 22472.47 129.75 41468.21 47545.29 2023-07-20 21:01:11.000 201 22472.47 129.71 41468.14 88888.00 2023-07-20 21:01:12.000 201 22472.44 129.67 41468.06 88888.00 2023-07-20 21:01:13.000 201 22472.47 129.68 41468.06 88888.00 2023-07-20 21:01:14.000 201 22472.53 129.74 41468.16 88888.00 2023-07-20 21:01:15.000 201 22472.57 129.77 41468.25 47545.25 2023-07-20 21:01:16.000 201 22472.56 129.76 41468.29 88888.00 2023-07-20 21:01:17.000 201 22472.53 129.78 41468.28 88888.00 2023-07-20 21:01:18.000 201 22472.48 129.81 41468.28 88888.00 2023-07-20 21:01:19.000 201 22472.45 129.81 41468.31 88888.00 2023-07-20 21:01:20.000 201 22472.44 129.75 41468.29 47545.27 2023-07-20 21:01:21.000 201 22472.45 129.67 41468.26 88888.00 2023-07-20 21:01:22.000 201 22472.45 129.61 41468.27 88888.00 2023-07-20 21:01:23.000 201 22472.44 129.60 41468.28 88888.00 2023-07-20 21:01:24.000 201 22472.41 129.62 41468.25 88888.00 2023-07-20 21:01:25.000 201 22472.37 129.65 41468.22 47545.22 2023-07-20 21:01:26.000 201 22472.36 129.69 41468.22 88888.00 2023-07-20 21:01:27.000 201 22472.36 129.76 41468.23 88888.00 2023-07-20 21:01:28.000 201 22472.37 129.77 41468.23 88888.00 2023-07-20 21:01:29.000 201 22472.40 129.77 41468.22 88888.00 2023-07-20 21:01:30.000 201 22472.43 129.75 41468.27 47545.22 2023-07-20 21:01:31.000 201 22472.41 129.67 41468.33 88888.00 2023-07-20 21:01:32.000 201 22472.39 129.64 41468.40 88888.00 2023-07-20 21:01:33.000 201 22472.41 129.68 41468.44 88888.00 2023-07-20 21:01:34.000 201 22472.44 129.70 41468.43 88888.00 2023-07-20 21:01:35.000 201 22472.40 129.69 41468.43 47545.16 2023-07-20 21:01:36.000 201 22472.29 129.69 41468.43 88888.00 2023-07-20 21:01:37.000 201 22472.19 129.71 41468.38 88888.00 2023-07-20 21:01:38.000 201 22472.19 129.75 41468.35 88888.00 2023-07-20 21:01:39.000 201 22472.26 129.78 41468.38 88888.00 2023-07-20 21:01:40.000 201 22472.32 129.78 41468.37 47545.15 2023-07-20 21:01:41.000 201 22472.38 129.73 41468.35 88888.00 2023-07-20 21:01:42.000 201 22472.42 129.73 41468.32 88888.00 2023-07-20 21:01:43.000 201 22472.44 129.81 41468.30 88888.00 2023-07-20 21:01:44.000 201 22472.42 129.84 41468.30 88888.00 2023-07-20 21:01:45.000 201 22472.39 129.77 41468.31 47545.15 2023-07-20 21:01:46.000 201 22472.39 129.72 41468.32 88888.00 2023-07-20 21:01:47.000 201 22472.40 129.72 41468.33 88888.00 2023-07-20 21:01:48.000 201 22472.35 129.74 41468.31 88888.00 2023-07-20 21:01:49.000 201 22472.29 129.75 41468.31 88888.00 2023-07-20 21:01:50.000 201 22472.29 129.71 41468.32 47545.05 2023-07-20 21:01:51.000 201 22472.30 129.69 41468.24 88888.00 2023-07-20 21:01:52.000 201 22472.29 129.74 41468.15 88888.00 2023-07-20 21:01:53.000 201 22472.31 129.78 41468.18 88888.00 2023-07-20 21:01:54.000 201 22472.30 129.73 41468.28 88888.00 2023-07-20 21:01:55.000 201 22472.22 129.67 41468.34 47545.09 2023-07-20 21:01:56.000 201 22472.13 129.67 41468.30 88888.00 2023-07-20 21:01:57.000 201 22472.14 129.69 41468.28 88888.00 2023-07-20 21:01:58.000 201 22472.20 129.70 41468.29 88888.00 2023-07-20 21:01:59.000 201 22472.23 129.70 41468.23 88888.00 2023-07-20 21:02:00.000 201 22472.23 129.70 41468.19 47545.06 2023-07-20 21:02:01.000 201 22472.19 129.62 41468.20 88888.00 2023-07-20 21:02:02.000 201 22472.21 129.56 41468.21 88888.00 2023-07-20 21:02:03.000 201 22472.28 129.60 41468.22 88888.00 2023-07-20 21:02:04.000 201 22472.31 129.65 41468.23 88888.00 2023-07-20 21:02:05.000 201 22472.25 129.66 41468.23 47545.06 2023-07-20 21:02:06.000 201 22472.23 129.63 41468.23 88888.00 2023-07-20 21:02:07.000 201 22472.26 129.57 41468.26 88888.00 2023-07-20 21:02:08.000 201 22472.27 129.54 41468.27 88888.00 2023-07-20 21:02:09.000 201 22472.24 129.60 41468.23 88888.00 2023-07-20 21:02:10.000 201 22472.22 129.63 41468.19 47544.97 2023-07-20 21:02:11.000 201 22472.20 129.64 41468.22 88888.00 2023-07-20 21:02:12.000 201 22472.17 129.68 41468.25 88888.00 2023-07-20 21:02:13.000 201 22472.14 129.70 41468.23 88888.00 2023-07-20 21:02:14.000 201 22472.12 129.70 41468.25 88888.00 2023-07-20 21:02:15.000 201 22472.12 129.66 41468.27 47545.00 2023-07-20 21:02:16.000 201 22472.11 129.62 41468.19 88888.00 2023-07-20 21:02:17.000 201 22472.08 129.63 41468.11 88888.00 2023-07-20 21:02:18.000 201 22472.03 129.64 41468.09 88888.00 2023-07-20 21:02:19.000 201 22472.02 129.64 41468.15 88888.00 2023-07-20 21:02:20.000 201 22472.03 129.63 41468.16 47545.01 2023-07-20 21:02:21.000 201 22472.00 129.60 41468.11 88888.00 2023-07-20 21:02:22.000 201 22471.97 129.58 41468.12 88888.00 2023-07-20 21:02:23.000 201 22471.98 129.61 41468.21 88888.00 2023-07-20 21:02:24.000 201 22472.02 129.64 41468.26 88888.00 2023-07-20 21:02:25.000 201 22472.02 129.63 41468.27 47544.92 2023-07-20 21:02:26.000 201 22471.99 129.60 41468.28 88888.00 2023-07-20 21:02:27.000 201 22471.99 129.57 41468.30 88888.00 2023-07-20 21:02:28.000 201 22471.99 129.55 41468.24 88888.00 2023-07-20 21:02:29.000 201 22471.95 129.56 41468.14 88888.00 2023-07-20 21:02:30.000 201 22471.94 129.59 41468.14 47544.94 2023-07-20 21:02:31.000 201 22471.99 129.62 41468.25 88888.00 2023-07-20 21:02:32.000 201 22472.00 129.61 41468.33 88888.00 2023-07-20 21:02:33.000 201 22471.95 129.59 41468.34 88888.00 2023-07-20 21:02:34.000 201 22471.93 129.60 41468.31 88888.00 2023-07-20 21:02:35.000 201 22471.93 129.57 41468.25 47544.95 2023-07-20 21:02:36.000 201 22471.92 129.49 41468.19 88888.00 2023-07-20 21:02:37.000 201 22471.89 129.48 41468.18 88888.00 2023-07-20 21:02:38.000 201 22471.88 129.51 41468.15 88888.00 2023-07-20 21:02:39.000 201 22471.90 129.52 41468.14 88888.00 2023-07-20 21:02:40.000 201 22471.96 129.53 41468.25 47544.88 2023-07-20 21:02:41.000 201 22472.01 129.58 41468.37 88888.00 2023-07-20 21:02:42.000 201 22471.98 129.59 41468.36 88888.00 2023-07-20 21:02:43.000 201 22471.92 129.56 41468.27 88888.00 2023-07-20 21:02:44.000 201 22471.92 129.56 41468.16 88888.00 2023-07-20 21:02:45.000 201 22471.89 129.56 41468.09 47544.90 2023-07-20 21:02:46.000 201 22471.82 129.52 41468.11 88888.00 2023-07-20 21:02:47.000 201 22471.80 129.52 41468.18 88888.00 2023-07-20 21:02:48.000 201 22471.84 129.59 41468.21 88888.00 2023-07-20 21:02:49.000 201 22471.86 129.66 41468.18 88888.00 2023-07-20 21:02:50.000 201 22471.85 129.64 41468.17 47544.86 2023-07-20 21:02:51.000 201 22471.85 129.57 41468.16 88888.00 2023-07-20 21:02:52.000 201 22471.88 129.53 41468.16 88888.00 2023-07-20 21:02:53.000 201 22471.90 129.53 41468.22 88888.00 2023-07-20 21:02:54.000 201 22471.85 129.53 41468.24 88888.00 2023-07-20 21:02:55.000 201 22471.79 129.50 41468.20 47544.88 2023-07-20 21:02:56.000 201 22471.81 129.46 41468.21 88888.00 2023-07-20 21:02:57.000 201 22471.86 129.47 41468.29 88888.00 2023-07-20 21:02:58.000 201 22471.86 129.54 41468.34 88888.00 2023-07-20 21:02:59.000 201 22471.83 129.57 41468.28 88888.00 2023-07-20 21:03:00.000 201 22471.82 129.50 41468.14 47544.84 2023-07-20 21:03:01.000 201 22471.82 129.43 41468.07 88888.00 2023-07-20 21:03:02.000 201 22471.83 129.40 41468.18 88888.00 2023-07-20 21:03:03.000 201 22471.82 129.45 41468.28 88888.00 2023-07-20 21:03:04.000 201 22471.78 129.56 41468.22 88888.00 2023-07-20 21:03:05.000 201 22471.73 129.62 41468.14 47544.86 2023-07-20 21:03:06.000 201 22471.71 129.59 41468.15 88888.00 2023-07-20 21:03:07.000 201 22471.74 129.56 41468.21 88888.00 2023-07-20 21:03:08.000 201 22471.75 129.56 41468.18 88888.00 2023-07-20 21:03:09.000 201 22471.75 129.52 41468.08 88888.00 2023-07-20 21:03:10.000 201 22471.76 129.49 41468.03 47544.83 2023-07-20 21:03:11.000 201 22471.77 129.49 41468.04 88888.00 2023-07-20 21:03:12.000 201 22471.80 129.47 41468.02 88888.00 2023-07-20 21:03:13.000 201 22471.84 129.45 41467.98 88888.00 2023-07-20 21:03:14.000 201 22471.88 129.44 41468.01 88888.00 2023-07-20 21:03:15.000 201 22471.87 129.44 41468.05 47544.83 2023-07-20 21:03:16.000 201 22471.85 129.47 41468.02 88888.00 2023-07-20 21:03:17.000 201 22471.84 129.49 41467.95 88888.00 2023-07-20 21:03:18.000 201 22471.82 129.45 41467.97 88888.00 2023-07-20 21:03:19.000 201 22471.80 129.43 41468.03 88888.00 2023-07-20 21:03:20.000 201 22471.81 129.42 41468.06 47544.80 2023-07-20 21:03:21.000 201 22471.80 129.37 41468.07 88888.00 2023-07-20 21:03:22.000 201 22471.78 129.34 41468.12 88888.00 2023-07-20 21:03:23.000 201 22471.80 129.36 41468.20 88888.00 2023-07-20 21:03:24.000 201 22471.87 129.39 41468.26 88888.00 2023-07-20 21:03:25.000 201 22471.90 129.39 41468.30 47544.82 2023-07-20 21:03:26.000 201 22471.84 129.39 41468.27 88888.00 2023-07-20 21:03:27.000 201 22471.76 129.44 41468.17 88888.00 2023-07-20 21:03:28.000 201 22471.73 129.47 41468.13 88888.00 2023-07-20 21:03:29.000 201 22471.74 129.45 41468.17 88888.00 2023-07-20 21:03:30.000 201 22471.75 129.43 41468.19 47544.81 2023-07-20 21:03:31.000 201 22471.73 129.43 41468.18 88888.00 2023-07-20 21:03:32.000 201 22471.68 129.42 41468.18 88888.00 2023-07-20 21:03:33.000 201 22471.66 129.39 41468.22 88888.00 2023-07-20 21:03:34.000 201 22471.65 129.40 41468.23 88888.00 2023-07-20 21:03:35.000 201 22471.65 129.43 41468.14 47544.75 2023-07-20 21:03:36.000 201 22471.66 129.43 41468.07 88888.00 2023-07-20 21:03:37.000 201 22471.64 129.37 41468.09 88888.00 2023-07-20 21:03:38.000 201 22471.63 129.31 41468.12 88888.00 2023-07-20 21:03:39.000 201 22471.68 129.29 41468.14 88888.00 2023-07-20 21:03:40.000 201 22471.74 129.30 41468.18 47544.78 2023-07-20 21:03:41.000 201 22471.76 129.34 41468.19 88888.00 2023-07-20 21:03:42.000 201 22471.78 129.39 41468.16 88888.00 2023-07-20 21:03:43.000 201 22471.79 129.40 41468.16 88888.00 2023-07-20 21:03:44.000 201 22471.75 129.37 41468.17 88888.00 2023-07-20 21:03:45.000 201 22471.68 129.30 41468.17 47544.76 2023-07-20 21:03:46.000 201 22471.64 129.28 41468.20 88888.00 2023-07-20 21:03:47.000 201 22471.65 129.33 41468.24 88888.00 2023-07-20 21:03:48.000 201 22471.68 129.37 41468.27 88888.00 2023-07-20 21:03:49.000 201 22471.69 129.40 41468.25 88888.00 2023-07-20 21:03:50.000 201 22471.69 129.37 41468.18 47544.76 2023-07-20 21:03:51.000 201 22471.68 129.28 41468.14 88888.00 2023-07-20 21:03:52.000 201 22471.67 129.22 41468.17 88888.00 2023-07-20 21:03:53.000 201 22471.68 129.26 41468.21 88888.00 2023-07-20 21:03:54.000 201 22471.69 129.33 41468.20 88888.00 2023-07-20 21:03:55.000 201 22471.68 129.36 41468.17 47544.75 2023-07-20 21:03:56.000 201 22471.67 129.37 41468.14 88888.00 2023-07-20 21:03:57.000 201 22471.69 129.39 41468.13 88888.00 2023-07-20 21:03:58.000 201 22471.72 129.37 41468.12 88888.00 2023-07-20 21:03:59.000 201 22471.68 129.31 41468.13 88888.00 2023-07-20 21:04:00.000 201 22471.62 129.24 41468.11 47544.70 2023-07-20 21:04:01.000 201 22471.62 129.22 41468.07 88888.00 2023-07-20 21:04:02.000 201 22471.65 129.26 41468.11 88888.00 2023-07-20 21:04:03.000 201 22471.66 129.33 41468.21 88888.00 2023-07-20 21:04:04.000 201 22471.63 129.35 41468.23 88888.00 2023-07-20 21:04:05.000 201 22471.58 129.30 41468.15 47544.74 2023-07-20 21:04:06.000 201 22471.53 129.26 41468.03 88888.00 2023-07-20 21:04:07.000 201 22471.56 129.25 41467.98 88888.00 2023-07-20 21:04:08.000 201 22471.62 129.21 41468.00 88888.00 2023-07-20 21:04:09.000 201 22471.63 129.16 41468.00 88888.00 2023-07-20 21:04:10.000 201 22471.61 129.18 41468.06 47544.73 2023-07-20 21:04:11.000 201 22471.60 129.27 41468.15 88888.00 2023-07-20 21:04:12.000 201 22471.63 129.35 41468.15 88888.00 2023-07-20 21:04:13.000 201 22471.70 129.39 41468.14 88888.00 2023-07-20 21:04:14.000 201 22471.73 129.41 41468.15 88888.00 2023-07-20 21:04:15.000 201 22471.67 129.41 41468.12 47544.72 2023-07-20 21:04:16.000 201 22471.59 129.37 41468.10 88888.00 2023-07-20 21:04:17.000 201 22471.58 129.34 41468.09 88888.00 2023-07-20 21:04:18.000 201 22471.62 129.33 41468.09 88888.00 2023-07-20 21:04:19.000 201 22471.65 129.34 41468.10 88888.00 2023-07-20 21:04:20.000 201 22471.65 129.35 41468.11 47544.71 2023-07-20 21:04:21.000 201 22471.62 129.36 41468.11 88888.00 2023-07-20 21:04:22.000 201 22471.60 129.38 41468.10 88888.00 2023-07-20 21:04:23.000 201 22471.60 129.40 41468.09 88888.00 2023-07-20 21:04:24.000 201 22471.62 129.34 41468.09 88888.00 2023-07-20 21:04:25.000 201 22471.65 129.25 41468.10 47544.66 2023-07-20 21:04:26.000 201 22471.67 129.25 41468.11 88888.00 2023-07-20 21:04:27.000 201 22471.69 129.34 41468.11 88888.00 2023-07-20 21:04:28.000 201 22471.71 129.39 41468.06 88888.00 2023-07-20 21:04:29.000 201 22471.73 129.38 41468.03 88888.00 2023-07-20 21:04:30.000 201 22471.74 129.37 41468.08 47544.71 2023-07-20 21:04:31.000 201 22471.70 129.33 41468.11 88888.00 2023-07-20 21:04:32.000 201 22471.63 129.26 41467.99 88888.00 2023-07-20 21:04:33.000 201 22471.59 129.23 41467.89 88888.00 2023-07-20 21:04:34.000 201 22471.63 129.32 41467.93 88888.00 2023-07-20 21:04:35.000 201 22471.68 129.41 41468.02 47544.69 2023-07-20 21:04:36.000 201 22471.66 129.40 41468.01 88888.00 2023-07-20 21:04:37.000 201 22471.61 129.37 41467.96 88888.00 2023-07-20 21:04:38.000 201 22471.61 129.38 41467.94 88888.00 2023-07-20 21:04:39.000 201 22471.66 129.40 41467.97 88888.00 2023-07-20 21:04:40.000 201 22471.69 129.34 41468.03 47544.68 2023-07-20 21:04:41.000 201 22471.66 129.26 41468.07 88888.00 2023-07-20 21:04:42.000 201 22471.62 129.22 41468.09 88888.00 2023-07-20 21:04:43.000 201 22471.65 129.27 41468.10 88888.00 2023-07-20 21:04:44.000 201 22471.68 129.33 41468.12 88888.00 2023-07-20 21:04:45.000 201 22471.68 129.35 41468.15 47544.66 2023-07-20 21:04:46.000 201 22471.68 129.39 41468.16 88888.00 2023-07-20 21:04:47.000 201 22471.68 129.43 41468.12 88888.00 2023-07-20 21:04:48.000 201 22471.68 129.38 41468.04 88888.00 2023-07-20 21:04:49.000 201 22471.68 129.29 41467.99 88888.00 2023-07-20 21:04:50.000 201 22471.69 129.30 41467.96 47544.64 2023-07-20 21:04:51.000 201 22471.69 129.36 41467.94 88888.00 2023-07-20 21:04:52.000 201 22471.68 129.39 41467.95 88888.00 2023-07-20 21:04:53.000 201 22471.65 129.39 41467.99 88888.00 2023-07-20 21:04:54.000 201 22471.62 129.40 41468.00 88888.00 2023-07-20 21:04:55.000 201 22471.63 129.43 41467.99 47544.64 2023-07-20 21:04:56.000 201 22471.67 129.41 41467.99 88888.00 2023-07-20 21:04:57.000 201 22471.66 129.35 41467.91 88888.00 2023-07-20 21:04:58.000 201 22471.62 129.36 41467.79 88888.00 2023-07-20 21:04:59.000 201 22471.61 129.42 41467.78 88888.00 2023-07-20 21:05:00.000 201 22471.63 129.42 41467.89 47544.65 2023-07-20 21:05:01.000 201 22471.63 129.41 41468.00 88888.00 2023-07-20 21:05:02.000 201 22471.65 129.41 41468.03 88888.00 2023-07-20 21:05:03.000 201 22471.69 129.39 41468.02 88888.00 2023-07-20 21:05:04.000 201 22471.71 129.41 41468.00 88888.00 2023-07-20 21:05:05.000 201 22471.68 129.44 41467.97 47544.69 2023-07-20 21:05:06.000 201 22471.69 129.44 41467.99 88888.00 2023-07-20 21:05:07.000 201 22471.72 129.42 41468.05 88888.00 2023-07-20 21:05:08.000 201 22471.71 129.41 41468.02 88888.00 2023-07-20 21:05:09.000 201 22471.70 129.42 41467.92 88888.00 2023-07-20 21:05:10.000 201 22471.73 129.41 41467.88 47544.64 2023-07-20 21:05:11.000 201 22471.76 129.36 41467.90 88888.00 2023-07-20 21:05:12.000 201 22471.73 129.39 41467.91 88888.00 2023-07-20 21:05:13.000 201 22471.69 129.42 41467.91 88888.00 2023-07-20 21:05:14.000 201 22471.72 129.38 41467.91 88888.00 2023-07-20 21:05:15.000 201 22471.78 129.33 41467.90 47544.65 2023-07-20 21:05:16.000 201 22471.76 129.35 41467.90 88888.00 2023-07-20 21:05:17.000 201 22471.70 129.39 41467.95 88888.00 2023-07-20 21:05:18.000 201 22471.67 129.37 41467.99 88888.00 2023-07-20 21:05:19.000 201 22471.66 129.33 41467.99 88888.00 2023-07-20 21:05:20.000 201 22471.64 129.31 41467.97 47544.62 2023-07-20 21:05:21.000 201 22471.60 129.27 41467.93 88888.00 2023-07-20 21:05:22.000 201 22471.58 129.25 41467.88 88888.00 2023-07-20 21:05:23.000 201 22471.62 129.30 41467.86 88888.00 2023-07-20 21:05:24.000 201 22471.69 129.38 41467.91 88888.00 2023-07-20 21:05:25.000 201 22471.71 129.43 41468.00 47544.59 2023-07-20 21:05:26.000 201 22471.65 129.40 41468.02 88888.00 2023-07-20 21:05:27.000 201 22471.60 129.35 41467.97 88888.00 2023-07-20 21:05:28.000 201 22471.62 129.33 41467.95 88888.00 2023-07-20 21:05:29.000 201 22471.68 129.35 41468.02 88888.00 2023-07-20 21:05:30.000 201 22471.68 129.36 41468.05 47544.62 2023-07-20 21:05:31.000 201 22471.62 129.29 41468.03 88888.00 2023-07-20 21:05:32.000 201 22471.60 129.24 41467.97 88888.00 2023-07-20 21:05:33.000 201 22471.63 129.31 41467.93 88888.00 2023-07-20 21:05:34.000 201 22471.68 129.42 41467.96 88888.00 2023-07-20 21:05:35.000 201 22471.67 129.47 41468.05 47544.59 2023-07-20 21:05:36.000 201 22471.63 129.43 41468.09 88888.00 2023-07-20 21:05:37.000 201 22471.60 129.40 41468.06 88888.00 2023-07-20 21:05:38.000 201 22471.58 129.41 41468.01 88888.00 2023-07-20 21:05:39.000 201 22471.56 129.40 41467.97 88888.00 2023-07-20 21:05:40.000 201 22471.53 129.40 41467.97 47544.59 2023-07-20 21:05:41.000 201 22471.52 129.44 41467.95 88888.00 2023-07-20 21:05:42.000 201 22471.53 129.50 41467.94 88888.00 2023-07-20 21:05:43.000 201 22471.52 129.50 41467.95 88888.00 2023-07-20 21:05:44.000 201 22471.51 129.44 41467.95 88888.00 2023-07-20 21:05:45.000 201 22471.53 129.39 41467.93 47544.58 2023-07-20 21:05:46.000 201 22471.58 129.35 41467.86 88888.00 2023-07-20 21:05:47.000 201 22471.58 129.31 41467.77 88888.00 2023-07-20 21:05:48.000 201 22471.56 129.29 41467.73 88888.00 2023-07-20 21:05:49.000 201 22471.57 129.35 41467.79 88888.00 2023-07-20 21:05:50.000 201 22471.60 129.43 41467.85 47544.61 2023-07-20 21:05:51.000 201 22471.60 129.43 41467.90 88888.00 2023-07-20 21:05:52.000 201 22471.60 129.40 41467.99 88888.00 2023-07-20 21:05:53.000 201 22471.60 129.43 41468.03 88888.00 2023-07-20 21:05:54.000 201 22471.57 129.49 41467.97 88888.00 2023-07-20 21:05:55.000 201 22471.53 129.47 41467.91 47544.57 2023-07-20 21:05:56.000 201 22471.52 129.40 41467.90 88888.00 2023-07-20 21:05:57.000 201 22471.57 129.42 41467.91 88888.00 2023-07-20 21:05:58.000 201 22471.62 129.46 41467.94 88888.00 2023-07-20 21:05:59.000 201 22471.61 129.47 41467.96 88888.00 2023-07-20 21:06:00.000 201 22471.58 129.48 41467.94 47544.59 2023-07-20 21:06:01.000 201 22471.59 129.46 41467.93 88888.00 2023-07-20 21:06:02.000 201 22471.60 129.38 41467.94 88888.00 2023-07-20 21:06:03.000 201 22471.59 129.35 41467.98 88888.00 2023-07-20 21:06:04.000 201 22471.59 129.43 41467.98 88888.00 2023-07-20 21:06:05.000 201 22471.59 129.49 41467.93 47544.60 2023-07-20 21:06:06.000 201 22471.58 129.45 41467.89 88888.00 2023-07-20 21:06:07.000 201 22471.58 129.43 41467.92 88888.00 2023-07-20 21:06:08.000 201 22471.58 129.46 41467.94 88888.00 2023-07-20 21:06:09.000 201 22471.52 129.50 41467.92 88888.00 2023-07-20 21:06:10.000 201 22471.44 129.50 41467.86 47544.58 2023-07-20 21:06:11.000 201 22471.42 129.46 41467.82 88888.00 2023-07-20 21:06:12.000 201 22471.47 129.39 41467.81 88888.00 2023-07-20 21:06:13.000 201 22471.53 129.36 41467.84 88888.00 2023-07-20 21:06:14.000 201 22471.56 129.37 41467.88 88888.00 2023-07-20 21:06:15.000 201 22471.58 129.37 41467.91 47544.58 2023-07-20 21:06:16.000 201 22471.59 129.33 41467.89 88888.00 2023-07-20 21:06:17.000 201 22471.58 129.28 41467.86 88888.00 2023-07-20 21:06:18.000 201 22471.59 129.27 41467.88 88888.00 2023-07-20 21:06:19.000 201 22471.63 129.36 41467.93 88888.00 2023-07-20 21:06:20.000 201 22471.63 129.43 41467.93 47544.57 2023-07-20 21:06:21.000 201 22471.58 129.38 41467.90 88888.00 2023-07-20 21:06:22.000 201 22471.52 129.30 41467.86 88888.00 2023-07-20 21:06:23.000 201 22471.52 129.30 41467.80 88888.00 2023-07-20 21:06:24.000 201 22471.54 129.39 41467.76 88888.00 2023-07-20 21:06:25.000 201 22471.52 129.44 41467.74 47544.57 2023-07-20 21:06:26.000 201 22471.46 129.37 41467.76 88888.00 2023-07-20 21:06:27.000 201 22471.46 129.30 41467.83 88888.00 2023-07-20 21:06:28.000 201 22471.50 129.28 41467.86 88888.00 2023-07-20 21:06:29.000 201 22471.51 129.30 41467.82 88888.00 2023-07-20 21:06:30.000 201 22471.51 129.34 41467.82 47544.58 2023-07-20 21:06:31.000 201 22471.51 129.42 41467.88 88888.00 2023-07-20 21:06:32.000 201 22471.50 129.51 41467.95 88888.00 2023-07-20 21:06:33.000 201 22471.49 129.50 41467.96 88888.00 2023-07-20 21:06:34.000 201 22471.53 129.44 41467.93 88888.00 2023-07-20 21:06:35.000 201 22471.62 129.46 41467.93 47544.59 2023-07-20 21:06:36.000 201 22471.65 129.47 41467.96 88888.00 2023-07-20 21:06:37.000 201 22471.56 129.42 41467.98 88888.00 2023-07-20 21:06:38.000 201 22471.48 129.44 41467.97 88888.00 2023-07-20 21:06:39.000 201 22471.48 129.52 41467.94 88888.00 2023-07-20 21:06:40.000 201 22471.49 129.57 41467.94 47544.60 2023-07-20 21:06:41.000 201 22471.49 129.54 41467.97 88888.00 2023-07-20 21:06:42.000 201 22471.54 129.47 41467.99 88888.00 2023-07-20 21:06:43.000 201 22471.60 129.46 41468.00 88888.00 2023-07-20 21:06:44.000 201 22471.62 129.49 41467.93 88888.00 2023-07-20 21:06:45.000 201 22471.59 129.52 41467.84 47544.58 2023-07-20 21:06:46.000 201 22471.56 129.54 41467.83 88888.00 2023-07-20 21:06:47.000 201 22471.53 129.57 41467.86 88888.00 2023-07-20 21:06:48.000 201 22471.53 129.59 41467.84 88888.00 2023-07-20 21:06:49.000 201 22471.58 129.58 41467.82 88888.00 2023-07-20 21:06:50.000 201 22471.60 129.58 41467.79 47544.57 2023-07-20 21:06:51.000 201 22471.60 129.59 41467.83 88888.00 2023-07-20 21:06:52.000 201 22471.61 129.59 41467.93 88888.00 2023-07-20 21:06:53.000 201 22471.60 129.58 41467.94 88888.00 2023-07-20 21:06:54.000 201 22471.55 129.58 41467.91 88888.00 2023-07-20 21:06:55.000 201 22471.54 129.56 41467.92 47544.56 2023-07-20 21:06:56.000 201 22471.56 129.51 41467.92 88888.00 2023-07-20 21:06:57.000 201 22471.59 129.51 41467.92 88888.00 2023-07-20 21:06:58.000 201 22471.62 129.58 41467.94 88888.00 2023-07-20 21:06:59.000 201 22471.60 129.60 41467.94 88888.00 2023-07-20 21:07:00.000 201 22471.52 129.61 41467.90 47544.55 2023-07-20 21:07:01.000 201 22471.46 129.63 41467.91 88888.00 2023-07-20 21:07:02.000 201 22471.47 129.66 41467.93 88888.00 2023-07-20 21:07:03.000 201 22471.48 129.70 41467.91 88888.00 2023-07-20 21:07:04.000 201 22471.49 129.70 41467.91 88888.00 2023-07-20 21:07:05.000 201 22471.49 129.66 41467.97 47544.57 2023-07-20 21:07:06.000 201 22471.49 129.64 41467.98 88888.00 2023-07-20 21:07:07.000 201 22471.47 129.64 41467.92 88888.00 2023-07-20 21:07:08.000 201 22471.44 129.64 41467.88 88888.00 2023-07-20 21:07:09.000 201 22471.46 129.68 41467.89 88888.00 2023-07-20 21:07:10.000 201 22471.50 129.68 41467.91 47544.54 2023-07-20 21:07:11.000 201 22471.49 129.65 41467.88 88888.00 2023-07-20 21:07:12.000 201 22471.46 129.66 41467.86 88888.00 2023-07-20 21:07:13.000 201 22471.46 129.71 41467.86 88888.00 2023-07-20 21:07:14.000 201 22471.48 129.73 41467.79 88888.00 2023-07-20 21:07:15.000 201 22471.49 129.76 41467.70 47544.57 2023-07-20 21:07:16.000 201 22471.51 129.82 41467.71 88888.00 2023-07-20 21:07:17.000 201 22471.53 129.85 41467.79 88888.00 2023-07-20 21:07:18.000 201 22471.52 129.79 41467.81 88888.00 2023-07-20 21:07:19.000 201 22471.50 129.75 41467.79 88888.00 2023-07-20 21:07:20.000 201 22471.50 129.77 41467.74 47544.59 2023-07-20 21:07:21.000 201 22471.47 129.78 41467.69 88888.00 2023-07-20 21:07:22.000 201 22471.44 129.77 41467.68 88888.00 2023-07-20 21:07:23.000 201 22471.46 129.82 41467.66 88888.00 2023-07-20 21:07:24.000 201 22471.48 129.87 41467.64 88888.00 2023-07-20 21:07:25.000 201 22471.48 129.92 41467.68 47544.58 2023-07-20 21:07:26.000 201 22471.48 129.94 41467.73 88888.00 2023-07-20 21:07:27.000 201 22471.49 129.89 41467.69 88888.00 2023-07-20 21:07:28.000 201 22471.52 129.81 41467.64 88888.00 2023-07-20 21:07:29.000 201 22471.59 129.81 41467.71 88888.00 2023-07-20 21:07:30.000 201 22471.65 129.83 41467.82 47544.56 2023-07-20 21:07:31.000 201 22471.69 129.85 41467.87 88888.00 2023-07-20 21:07:32.000 201 22471.70 129.87 41467.94 88888.00 2023-07-20 21:07:33.000 201 22471.67 129.90 41467.96 88888.00 2023-07-20 21:07:34.000 201 22471.64 129.87 41467.87 88888.00 2023-07-20 21:07:35.000 201 22471.60 129.81 41467.79 47544.56 2023-07-20 21:07:36.000 201 22471.55 129.81 41467.77 88888.00 2023-07-20 21:07:37.000 201 22471.56 129.86 41467.81 88888.00 2023-07-20 21:07:38.000 201 22471.66 129.91 41467.88 88888.00 2023-07-20 21:07:39.000 201 22471.73 129.93 41467.94 88888.00 2023-07-20 21:07:40.000 201 22471.72 129.90 41467.93 47544.59 2023-07-20 21:07:41.000 201 22471.67 129.86 41467.88 88888.00 2023-07-20 21:07:42.000 201 22471.65 129.90 41467.84 88888.00 2023-07-20 21:07:43.000 201 22471.60 129.95 41467.77 88888.00 2023-07-20 21:07:44.000 201 22471.57 129.95 41467.72 88888.00 2023-07-20 21:07:45.000 201 22471.60 129.91 41467.76 47544.59 2023-07-20 21:07:46.000 201 22471.59 129.90 41467.79 88888.00 2023-07-20 21:07:47.000 201 22471.55 129.94 41467.77 88888.00 2023-07-20 21:07:48.000 201 22471.54 129.96 41467.72 88888.00 2023-07-20 21:07:49.000 201 22471.55 129.98 41467.67 88888.00 2023-07-20 21:07:50.000 201 22471.58 130.01 41467.69 47544.55 2023-07-20 21:07:51.000 201 22471.60 130.00 41467.79 88888.00 2023-07-20 21:07:52.000 201 22471.61 129.96 41467.87 88888.00 2023-07-20 21:07:53.000 201 22471.64 129.94 41467.91 88888.00 2023-07-20 21:07:54.000 201 22471.66 129.93 41467.90 88888.00 2023-07-20 21:07:55.000 201 22471.66 129.93 41467.82 47544.57 2023-07-20 21:07:56.000 201 22471.64 129.97 41467.72 88888.00 2023-07-20 21:07:57.000 201 22471.61 130.00 41467.71 88888.00 2023-07-20 21:07:58.000 201 22471.57 129.99 41467.75 88888.00 2023-07-20 21:07:59.000 201 22471.55 130.00 41467.77 88888.00 2023-07-20 21:08:00.000 201 22471.55 129.99 41467.79 47544.55 2023-07-20 21:08:01.000 201 22471.52 129.94 41467.79 88888.00 2023-07-20 21:08:02.000 201 22471.50 129.89 41467.82 88888.00 2023-07-20 21:08:03.000 201 22471.51 129.90 41467.80 88888.00 2023-07-20 21:08:04.000 201 22471.55 129.93 41467.76 88888.00 2023-07-20 21:08:05.000 201 22471.59 129.93 41467.80 47544.58 2023-07-20 21:08:06.000 201 22471.59 129.90 41467.88 88888.00 2023-07-20 21:08:07.000 201 22471.58 129.90 41467.86 88888.00 2023-07-20 21:08:08.000 201 22471.60 129.91 41467.80 88888.00 2023-07-20 21:08:09.000 201 22471.65 129.90 41467.77 88888.00 2023-07-20 21:08:10.000 201 22471.72 129.91 41467.77 47544.60 2023-07-20 21:08:11.000 201 22471.73 129.90 41467.71 88888.00 2023-07-20 21:08:12.000 201 22471.68 129.86 41467.69 88888.00 2023-07-20 21:08:13.000 201 22471.62 129.88 41467.77 88888.00 2023-07-20 21:08:14.000 201 22471.60 129.94 41467.83 88888.00 2023-07-20 21:08:15.000 201 22471.64 129.99 41467.82 47544.59 2023-07-20 21:08:16.000 201 22471.70 130.00 41467.85 88888.00 2023-07-20 21:08:17.000 201 22471.73 129.99 41467.85 88888.00 2023-07-20 21:08:18.000 201 22471.74 130.01 41467.78 88888.00 2023-07-20 21:08:19.000 201 22471.73 130.05 41467.71 88888.00 2023-07-20 21:08:20.000 201 22471.70 130.02 41467.72 47544.61 2023-07-20 21:08:21.000 201 22471.66 129.99 41467.76 88888.00 2023-07-20 21:08:22.000 201 22471.66 129.98 41467.80 88888.00 2023-07-20 21:08:23.000 201 22471.70 129.98 41467.89 88888.00 2023-07-20 21:08:24.000 201 22471.74 130.03 41467.98 88888.00 2023-07-20 21:08:25.000 201 22471.74 130.05 41468.01 47544.62 2023-07-20 21:08:26.000 201 22471.72 129.99 41467.99 88888.00 2023-07-20 21:08:27.000 201 22471.73 129.92 41467.94 88888.00 2023-07-20 21:08:28.000 201 22471.74 129.93 41467.91 88888.00 2023-07-20 21:08:29.000 201 22471.73 130.00 41467.92 88888.00 2023-07-20 21:08:30.000 201 22471.69 130.02 41467.89 47544.60 2023-07-20 21:08:31.000 201 22471.64 130.02 41467.86 88888.00 2023-07-20 21:08:32.000 201 22471.64 130.07 41467.94 88888.00 2023-07-20 21:08:33.000 201 22471.68 130.10 41468.00 88888.00 2023-07-20 21:08:34.000 201 22471.71 130.04 41467.97 88888.00 2023-07-20 21:08:35.000 201 22471.70 130.01 41467.94 47544.61 2023-07-20 21:08:36.000 201 22471.64 130.04 41467.90 88888.00 2023-07-20 21:08:37.000 201 22471.59 130.07 41467.85 88888.00 2023-07-20 21:08:38.000 201 22471.58 130.08 41467.86 88888.00 2023-07-20 21:08:39.000 201 22471.60 130.06 41467.89 88888.00 2023-07-20 21:08:40.000 201 22471.64 130.04 41467.88 47544.64 2023-07-20 21:08:41.000 201 22471.68 130.06 41467.88 88888.00 2023-07-20 21:08:42.000 201 22471.74 130.12 41467.87 88888.00 2023-07-20 21:08:43.000 201 22471.81 130.18 41467.85 88888.00 2023-07-20 21:08:44.000 201 22471.83 130.20 41467.88 88888.00 2023-07-20 21:08:45.000 201 22471.78 130.19 41467.93 47544.62 2023-07-20 21:08:46.000 201 22471.72 130.19 41467.91 88888.00 2023-07-20 21:08:47.000 201 22471.68 130.14 41467.84 88888.00 2023-07-20 21:08:48.000 201 22471.72 130.08 41467.86 88888.00 2023-07-20 21:08:49.000 201 22471.81 130.09 41467.91 88888.00 2023-07-20 21:08:50.000 201 22471.82 130.10 41467.91 47544.65 2023-07-20 21:08:51.000 201 22471.78 130.11 41467.86 88888.00 2023-07-20 21:08:52.000 201 22471.77 130.11 41467.82 88888.00 2023-07-20 21:08:53.000 201 22471.78 130.06 41467.84 88888.00 2023-07-20 21:08:54.000 201 22471.72 130.01 41467.83 88888.00 2023-07-20 21:08:55.000 201 22471.66 130.01 41467.80 47544.65 2023-07-20 21:08:56.000 201 22471.66 130.05 41467.82 88888.00 2023-07-20 21:08:57.000 201 22471.69 130.12 41467.86 88888.00 2023-07-20 21:08:58.000 201 22471.71 130.15 41467.86 88888.00 2023-07-20 21:08:59.000 201 22471.71 130.15 41467.81 88888.00 2023-07-20 21:09:00.000 201 22471.72 130.17 41467.77 47544.66 2023-07-20 21:09:01.000 201 22471.73 130.17 41467.73 88888.00 2023-07-20 21:09:02.000 201 22471.73 130.16 41467.73 88888.00 2023-07-20 21:09:03.000 201 22471.72 130.13 41467.81 88888.00 2023-07-20 21:09:04.000 201 22471.72 130.10 41467.89 88888.00 2023-07-20 21:09:05.000 201 22471.76 130.13 41467.95 47544.62 2023-07-20 21:09:06.000 201 22471.77 130.14 41467.96 88888.00 2023-07-20 21:09:07.000 201 22471.74 130.13 41467.94 88888.00 2023-07-20 21:09:08.000 201 22471.76 130.15 41467.97 88888.00 2023-07-20 21:09:09.000 201 22471.81 130.15 41468.00 88888.00 2023-07-20 21:09:10.000 201 22471.83 130.16 41467.99 47544.66 2023-07-20 21:09:11.000 201 22471.85 130.21 41467.94 88888.00 2023-07-20 21:09:12.000 201 22471.88 130.21 41467.93 88888.00 2023-07-20 21:09:13.000 201 22471.91 130.18 41467.98 88888.00 2023-07-20 21:09:14.000 201 22471.93 130.19 41468.01 88888.00 2023-07-20 21:09:15.000 201 22471.90 130.17 41467.95 47544.69 2023-07-20 21:09:16.000 201 22471.88 130.13 41467.87 88888.00 2023-07-20 21:09:17.000 201 22471.88 130.17 41467.89 88888.00 2023-07-20 21:09:18.000 201 22471.86 130.23 41467.91 88888.00 2023-07-20 21:09:19.000 201 22471.84 130.20 41467.93 88888.00 2023-07-20 21:09:20.000 201 22471.89 130.13 41467.99 47544.69 2023-07-20 21:09:21.000 201 22471.97 130.10 41468.07 88888.00 2023-07-20 21:09:22.000 201 22471.99 130.11 41468.11 88888.00 2023-07-20 21:09:23.000 201 22471.95 130.10 41468.07 88888.00 2023-07-20 21:09:24.000 201 22471.90 130.09 41468.07 88888.00 2023-07-20 21:09:25.000 201 22471.87 130.09 41468.07 47544.69 2023-07-20 21:09:26.000 201 22471.84 130.09 41468.02 88888.00 2023-07-20 21:09:27.000 201 22471.80 130.08 41467.93 88888.00 2023-07-20 21:09:28.000 201 22471.81 130.11 41467.91 88888.00 2023-07-20 21:09:29.000 201 22471.84 130.18 41467.98 88888.00 2023-07-20 21:09:30.000 201 22471.87 130.21 41468.04 47544.69 2023-07-20 21:09:31.000 201 22471.87 130.17 41468.06 88888.00 2023-07-20 21:09:32.000 201 22471.86 130.14 41468.08 88888.00 2023-07-20 21:09:33.000 201 22471.84 130.15 41468.07 88888.00 2023-07-20 21:09:34.000 201 22471.79 130.14 41467.99 88888.00 2023-07-20 21:09:35.000 201 22471.72 130.09 41467.89 47544.67 2023-07-20 21:09:36.000 201 22471.69 130.02 41467.88 88888.00 2023-07-20 21:09:37.000 201 22471.72 130.02 41467.89 88888.00 2023-07-20 21:09:38.000 201 22471.74 130.10 41467.90 88888.00 2023-07-20 21:09:39.000 201 22471.73 130.19 41467.92 88888.00 2023-07-20 21:09:40.000 201 22471.73 130.20 41467.94 47544.69 2023-07-20 21:09:41.000 201 22471.73 130.16 41467.93 88888.00 2023-07-20 21:09:42.000 201 22471.70 130.15 41467.88 88888.00 2023-07-20 21:09:43.000 201 22471.73 130.19 41467.89 88888.00 2023-07-20 21:09:44.000 201 22471.78 130.25 41467.99 88888.00 2023-07-20 21:09:45.000 201 22471.72 130.23 41468.00 47544.66 2023-07-20 21:09:46.000 201 22471.65 130.19 41467.90 88888.00 2023-07-20 21:09:47.000 201 22471.66 130.24 41467.89 88888.00 2023-07-20 21:09:48.000 201 22471.68 130.30 41467.95 88888.00 2023-07-20 21:09:49.000 201 22471.67 130.30 41467.96 88888.00 2023-07-20 21:09:50.000 201 22471.65 130.26 41467.89 47544.66 2023-07-20 21:09:51.000 201 22471.66 130.20 41467.87 88888.00 2023-07-20 21:09:52.000 201 22471.66 130.16 41467.90 88888.00 2023-07-20 21:09:53.000 201 22471.65 130.18 41467.89 88888.00 2023-07-20 21:09:54.000 201 22471.65 130.21 41467.82 88888.00 2023-07-20 21:09:55.000 201 22471.67 130.21 41467.79 47544.65 2023-07-20 21:09:56.000 201 22471.69 130.22 41467.81 88888.00 2023-07-20 21:09:57.000 201 22471.70 130.23 41467.82 88888.00 2023-07-20 21:09:58.000 201 22471.71 130.24 41467.83 88888.00 2023-07-20 21:09:59.000 201 22471.73 130.28 41467.82 88888.00 2023-07-20 21:10:00.000 201 22471.68 130.25 41467.81 47544.67 2023-07-20 21:10:01.000 201 22471.59 130.16 41467.82 88888.00 2023-07-20 21:10:02.000 201 22471.54 130.09 41467.83 88888.00 2023-07-20 21:10:03.000 201 22471.53 130.09 41467.85 88888.00 2023-07-20 21:10:04.000 201 22471.54 130.17 41467.94 88888.00 2023-07-20 21:10:05.000 201 22471.59 130.24 41468.05 47544.60 2023-07-20 21:10:06.000 201 22471.65 130.21 41468.06 88888.00 2023-07-20 21:10:07.000 201 22471.66 130.14 41467.95 88888.00 2023-07-20 21:10:08.000 201 22471.62 130.09 41467.86 88888.00 2023-07-20 21:10:09.000 201 22471.59 130.09 41467.88 88888.00 2023-07-20 21:10:10.000 201 22471.59 130.11 41467.93 47544.63 2023-07-20 21:10:11.000 201 22471.57 130.12 41467.96 88888.00 2023-07-20 21:10:12.000 201 22471.57 130.12 41467.98 88888.00 2023-07-20 21:10:13.000 201 22471.62 130.09 41467.94 88888.00 2023-07-20 21:10:14.000 201 22471.68 130.06 41467.86 88888.00 2023-07-20 21:10:15.000 201 22471.72 130.07 41467.84 47544.60 2023-07-20 21:10:16.000 201 22471.72 130.07 41467.88 88888.00 2023-07-20 21:10:17.000 201 22471.70 130.06 41467.90 88888.00 2023-07-20 21:10:18.000 201 22471.67 130.08 41467.90 88888.00 2023-07-20 21:10:19.000 201 22471.64 130.10 41467.92 88888.00 2023-07-20 21:10:20.000 201 22471.63 130.09 41467.99 47544.62 2023-07-20 21:10:21.000 201 22471.63 130.09 41468.06 88888.00 2023-07-20 21:10:22.000 201 22471.64 130.12 41468.06 88888.00 2023-07-20 21:10:23.000 201 22471.64 130.13 41468.01 88888.00 2023-07-20 21:10:24.000 201 22471.65 130.09 41467.94 88888.00 2023-07-20 21:10:25.000 201 22471.62 130.00 41467.83 47544.66 2023-07-20 21:10:26.000 201 22471.58 129.97 41467.78 88888.00 2023-07-20 21:10:27.000 201 22471.60 129.99 41467.80 88888.00 2023-07-20 21:10:28.000 201 22471.65 130.03 41467.83 88888.00 2023-07-20 21:10:29.000 201 22471.69 130.10 41467.85 88888.00 2023-07-20 21:10:30.000 201 22471.76 130.19 41467.89 47544.67 2023-07-20 21:10:31.000 201 22471.82 130.22 41467.88 88888.00 2023-07-20 21:10:32.000 201 22471.79 130.18 41467.82 88888.00 2023-07-20 21:10:33.000 201 22471.73 130.10 41467.75 88888.00 2023-07-20 21:10:34.000 201 22471.69 130.03 41467.74 88888.00 2023-07-20 21:10:35.000 201 22471.68 129.98 41467.77 47544.61 2023-07-20 21:10:36.000 201 22471.70 129.97 41467.80 88888.00 2023-07-20 21:10:37.000 201 22471.78 130.05 41467.84 88888.00 2023-07-20 21:10:38.000 201 22471.82 130.15 41467.87 88888.00 2023-07-20 21:10:39.000 201 22471.79 130.16 41467.84 88888.00 2023-07-20 21:10:40.000 201 22471.78 130.16 41467.82 47544.65 2023-07-20 21:10:41.000 201 22471.76 130.17 41467.87 88888.00 2023-07-20 21:10:42.000 201 22471.74 130.21 41467.93 88888.00 2023-07-20 21:10:43.000 201 22471.72 130.23 41467.96 88888.00 2023-07-20 21:10:44.000 201 22471.70 130.21 41467.94 88888.00 2023-07-20 21:10:45.000 201 22471.71 130.22 41467.90 47544.67 2023-07-20 21:10:46.000 201 22471.75 130.27 41467.90 88888.00 2023-07-20 21:10:47.000 201 22471.76 130.30 41467.92 88888.00 2023-07-20 21:10:48.000 201 22471.74 130.29 41467.98 88888.00 2023-07-20 21:10:49.000 201 22471.72 130.22 41468.02 88888.00 2023-07-20 21:10:50.000 201 22471.69 130.14 41467.98 47544.68 2023-07-20 21:10:51.000 201 22471.68 130.14 41467.92 88888.00 2023-07-20 21:10:52.000 201 22471.68 130.16 41467.88 88888.00 2023-07-20 21:10:53.000 201 22471.70 130.13 41467.89 88888.00 2023-07-20 21:10:54.000 201 22471.70 130.13 41467.91 88888.00 2023-07-20 21:10:55.000 201 22471.67 130.17 41467.88 47544.67 2023-07-20 21:10:56.000 201 22471.66 130.19 41467.88 88888.00 2023-07-20 21:10:57.000 201 22471.70 130.17 41467.93 88888.00 2023-07-20 21:10:58.000 201 22471.74 130.13 41467.91 88888.00 2023-07-20 21:10:59.000 201 22471.73 130.10 41467.85 88888.00 2023-07-20 21:11:00.000 201 22471.70 130.06 41467.79 47544.65 2023-07-20 21:11:01.000 201 22471.68 130.02 41467.78 88888.00 2023-07-20 21:11:02.000 201 22471.67 130.07 41467.81 88888.00 2023-07-20 21:11:03.000 201 22471.69 130.20 41467.85 88888.00 2023-07-20 21:11:04.000 201 22471.70 130.23 41467.85 88888.00 2023-07-20 21:11:05.000 201 22471.69 130.16 41467.85 47544.64 2023-07-20 21:11:06.000 201 22471.70 130.10 41467.90 88888.00 2023-07-20 21:11:07.000 201 22471.74 130.12 41467.98 88888.00 2023-07-20 21:11:08.000 201 22471.76 130.15 41468.02 88888.00 2023-07-20 21:11:09.000 201 22471.74 130.15 41468.02 88888.00 2023-07-20 21:11:10.000 201 22471.75 130.15 41468.02 47544.68 2023-07-20 21:11:11.000 201 22471.75 130.16 41468.02 88888.00 2023-07-20 21:11:12.000 201 22471.74 130.17 41468.00 88888.00 2023-07-20 21:11:13.000 201 22471.76 130.17 41467.98 88888.00 2023-07-20 21:11:14.000 201 22471.80 130.18 41467.91 88888.00 2023-07-20 21:11:15.000 201 22471.82 130.19 41467.92 47544.66 2023-07-20 21:11:16.000 201 22471.81 130.18 41467.98 88888.00 2023-07-20 21:11:17.000 201 22471.76 130.22 41467.98 88888.00 2023-07-20 21:11:18.000 201 22471.74 130.29 41467.92 88888.00 2023-07-20 21:11:19.000 201 22471.76 130.34 41467.91 88888.00 2023-07-20 21:11:20.000 201 22471.79 130.31 41467.91 47544.64 2023-07-20 21:11:21.000 201 22471.79 130.25 41467.88 88888.00 2023-07-20 21:11:22.000 201 22471.79 130.22 41467.86 88888.00 2023-07-20 21:11:23.000 201 22471.78 130.18 41467.84 88888.00 2023-07-20 21:11:24.000 201 22471.80 130.11 41467.82 88888.00 2023-07-20 21:11:25.000 201 22471.81 130.05 41467.81 47544.71 2023-07-20 21:11:26.000 201 22471.81 130.04 41467.76 88888.00 2023-07-20 21:11:27.000 201 22471.80 130.08 41467.74 88888.00 2023-07-20 21:11:28.000 201 22471.81 130.14 41467.81 88888.00 2023-07-20 21:11:29.000 201 22471.81 130.20 41467.88 88888.00 2023-07-20 21:11:30.000 201 22471.78 130.21 41467.84 47544.67 2023-07-20 21:11:31.000 201 22471.73 130.16 41467.77 88888.00 2023-07-20 21:11:32.000 201 22471.70 130.15 41467.77 88888.00 2023-07-20 21:11:33.000 201 22471.70 130.13 41467.75 88888.00 2023-07-20 21:11:34.000 201 22471.70 130.07 41467.73 88888.00 2023-07-20 21:11:35.000 201 22471.71 130.06 41467.81 47544.68 2023-07-20 21:11:36.000 201 22471.78 130.11 41467.94 88888.00 2023-07-20 21:11:37.000 201 22471.82 130.11 41467.98 88888.00 2023-07-20 21:11:38.000 201 22471.80 130.13 41467.95 88888.00 2023-07-20 21:11:39.000 201 22471.80 130.19 41467.95 88888.00 2023-07-20 21:11:40.000 201 22471.81 130.23 41467.94 47544.68 2023-07-20 21:11:41.000 201 22471.77 130.21 41467.89 88888.00 2023-07-20 21:11:42.000 201 22471.77 130.18 41467.89 88888.00 2023-07-20 21:11:43.000 201 22471.83 130.18 41467.94 88888.00 2023-07-20 21:11:44.000 201 22471.86 130.18 41467.98 88888.00 2023-07-20 21:11:45.000 201 22471.85 130.18 41467.98 47544.70 2023-07-20 21:11:46.000 201 22471.83 130.19 41467.97 88888.00 2023-07-20 21:11:47.000 201 22471.81 130.20 41467.93 88888.00 2023-07-20 21:11:48.000 201 22471.78 130.22 41467.88 88888.00 2023-07-20 21:11:49.000 201 22471.78 130.24 41467.91 88888.00 2023-07-20 21:11:50.000 201 22471.81 130.25 41467.95 47544.68 2023-07-20 21:11:51.000 201 22471.81 130.25 41467.93 88888.00 2023-07-20 21:11:52.000 201 22471.79 130.21 41467.87 88888.00 2023-07-20 21:11:53.000 201 22471.81 130.21 41467.86 88888.00 2023-07-20 21:11:54.000 201 22471.85 130.26 41467.95 88888.00 2023-07-20 21:11:55.000 201 22471.87 130.28 41468.04 47544.70 2023-07-20 21:11:56.000 201 22471.85 130.21 41468.02 88888.00 2023-07-20 21:11:57.000 201 22471.85 130.14 41467.95 88888.00 2023-07-20 21:11:58.000 201 22471.83 130.10 41467.90 88888.00 2023-07-20 21:11:59.000 201 22471.81 130.08 41467.88 88888.00 2023-07-20 21:12:00.000 201 22471.83 130.08 41467.94 47544.73 2023-07-20 21:12:01.000 201 22471.83 130.11 41468.01 88888.00 2023-07-20 21:12:02.000 201 22471.80 130.13 41467.96 88888.00 2023-07-20 21:12:03.000 201 22471.79 130.13 41467.85 88888.00 2023-07-20 21:12:04.000 201 22471.81 130.14 41467.83 88888.00 2023-07-20 21:12:05.000 201 22471.81 130.14 41467.91 47544.72 2023-07-20 21:12:06.000 201 22471.80 130.12 41467.95 88888.00 2023-07-20 21:12:07.000 201 22471.78 130.11 41467.93 88888.00 2023-07-20 21:12:08.000 201 22471.78 130.13 41467.96 88888.00 2023-07-20 21:12:09.000 201 22471.82 130.17 41468.04 88888.00 2023-07-20 21:12:10.000 201 22471.83 130.18 41468.09 47544.73 2023-07-20 21:12:11.000 201 22471.81 130.17 41468.05 88888.00 2023-07-20 21:12:12.000 201 22471.80 130.16 41467.99 88888.00 2023-07-20 21:12:13.000 201 22471.83 130.15 41467.98 88888.00 2023-07-20 21:12:14.000 201 22471.85 130.17 41468.00 88888.00 2023-07-20 21:12:15.000 201 22471.84 130.18 41468.04 47544.70 2023-07-20 21:12:16.000 201 22471.84 130.16 41468.07 88888.00 2023-07-20 21:12:17.000 201 22471.86 130.10 41468.11 88888.00 2023-07-20 21:12:18.000 201 22471.83 130.04 41468.08 88888.00 2023-07-20 21:12:19.000 201 22471.77 130.04 41468.01 88888.00 2023-07-20 21:12:20.000 201 22471.75 130.07 41467.98 47544.72 2023-07-20 21:12:21.000 201 22471.78 130.08 41468.02 88888.00 2023-07-20 21:12:22.000 201 22471.81 130.07 41468.06 88888.00 2023-07-20 21:12:23.000 201 22471.84 130.04 41468.08 88888.00 2023-07-20 21:12:24.000 201 22471.84 130.05 41468.05 88888.00 2023-07-20 21:12:25.000 201 22471.83 130.11 41468.04 47544.69 2023-07-20 21:12:26.000 201 22471.82 130.14 41468.07 88888.00 2023-07-20 21:12:27.000 201 22471.80 130.08 41468.05 88888.00 2023-07-20 21:12:28.000 201 22471.78 130.00 41467.97 88888.00 2023-07-20 21:12:29.000 201 22471.76 129.94 41467.89 88888.00 2023-07-20 21:12:30.000 201 22471.72 129.96 41467.88 47544.70 2023-07-20 21:12:31.000 201 22471.75 130.00 41467.94 88888.00 2023-07-20 21:12:32.000 201 22471.83 129.97 41467.96 88888.00 2023-07-20 21:12:33.000 201 22471.85 129.94 41467.89 88888.00 2023-07-20 21:12:34.000 201 22471.83 129.96 41467.82 88888.00 2023-07-20 21:12:35.000 201 22471.79 129.96 41467.78 47544.68 2023-07-20 21:12:36.000 201 22471.76 129.93 41467.76 88888.00 2023-07-20 21:12:37.000 201 22471.75 129.88 41467.75 88888.00 2023-07-20 21:12:38.000 201 22471.75 129.90 41467.74 88888.00 2023-07-20 21:12:39.000 201 22471.78 130.00 41467.74 88888.00 2023-07-20 21:12:40.000 201 22471.81 130.07 41467.69 47544.69 2023-07-20 21:12:41.000 201 22471.82 130.11 41467.64 88888.00 2023-07-20 21:12:42.000 201 22471.87 130.12 41467.69 88888.00 2023-07-20 21:12:43.000 201 22471.91 130.08 41467.75 88888.00 2023-07-20 21:12:44.000 201 22471.92 130.05 41467.79 88888.00 2023-07-20 21:12:45.000 201 22471.90 130.06 41467.87 47544.72 2023-07-20 21:12:46.000 201 22471.84 130.00 41467.93 88888.00 2023-07-20 21:12:47.000 201 22471.77 129.93 41467.92 88888.00 2023-07-20 21:12:48.000 201 22471.75 129.97 41467.89 88888.00 2023-07-20 21:12:49.000 201 22471.72 130.01 41467.88 88888.00 2023-07-20 21:12:50.000 201 22471.68 129.98 41467.89 47544.68 2023-07-20 21:12:51.000 201 22471.69 129.95 41467.93 88888.00 2023-07-20 21:12:52.000 201 22471.72 129.94 41467.95 88888.00 2023-07-20 21:12:53.000 201 22471.73 129.93 41467.92 88888.00 2023-07-20 21:12:54.000 201 22471.75 129.90 41467.89 88888.00 2023-07-20 21:12:55.000 201 22471.80 129.89 41467.91 47544.69 2023-07-20 21:12:56.000 201 22471.82 129.90 41467.91 88888.00 2023-07-20 21:12:57.000 201 22471.80 129.90 41467.89 88888.00 2023-07-20 21:12:58.000 201 22471.80 129.88 41467.95 88888.00 2023-07-20 21:12:59.000 201 22471.79 129.89 41468.02 88888.00 2023-07-20 21:13:00.000 201 22471.77 129.90 41467.97 47544.71 2023-07-20 21:13:01.000 201 22471.76 129.90 41467.92 88888.00 2023-07-20 21:13:02.000 201 22471.77 129.89 41467.94 88888.00 2023-07-20 21:13:03.000 201 22471.76 129.90 41467.98 88888.00 2023-07-20 21:13:04.000 201 22471.72 129.92 41468.01 88888.00 2023-07-20 21:13:05.000 201 22471.70 129.93 41468.04 47544.67 2023-07-20 21:13:06.000 201 22471.72 129.97 41468.06 88888.00 2023-07-20 21:13:07.000 201 22471.74 129.98 41468.09 88888.00 2023-07-20 21:13:08.000 201 22471.73 129.92 41468.07 88888.00 2023-07-20 21:13:09.000 201 22471.74 129.86 41467.98 88888.00 2023-07-20 21:13:10.000 201 22471.73 129.82 41467.91 47544.69 2023-07-20 21:13:11.000 201 22471.69 129.82 41467.94 88888.00 2023-07-20 21:13:12.000 201 22471.72 129.86 41468.00 88888.00 2023-07-20 21:13:13.000 201 22471.77 129.87 41468.03 88888.00 2023-07-20 21:13:14.000 201 22471.76 129.86 41467.97 88888.00 2023-07-20 21:13:15.000 201 22471.75 129.86 41467.86 47544.69 2023-07-20 21:13:16.000 201 22471.76 129.88 41467.79 88888.00 2023-07-20 21:13:17.000 201 22471.79 129.88 41467.76 88888.00 2023-07-20 21:13:18.000 201 22471.83 129.87 41467.82 88888.00 2023-07-20 21:13:19.000 201 22471.86 129.85 41467.89 88888.00 2023-07-20 21:13:20.000 201 22471.88 129.87 41467.87 47544.65 2023-07-20 21:13:21.000 201 22471.88 129.91 41467.81 88888.00 2023-07-20 21:13:22.000 201 22471.86 129.94 41467.80 88888.00 2023-07-20 21:13:23.000 201 22471.86 129.97 41467.83 88888.00 2023-07-20 21:13:24.000 201 22471.85 130.00 41467.78 88888.00 2023-07-20 21:13:25.000 201 22471.83 129.97 41467.68 47544.72 2023-07-20 21:13:26.000 201 22471.82 129.94 41467.68 88888.00 2023-07-20 21:13:27.000 201 22471.85 129.94 41467.74 88888.00 2023-07-20 21:13:28.000 201 22471.87 129.94 41467.81 88888.00 2023-07-20 21:13:29.000 201 22471.92 129.91 41467.84 88888.00 2023-07-20 21:13:30.000 201 22471.97 129.90 41467.85 47544.71 2023-07-20 21:13:31.000 201 22472.00 129.90 41467.86 88888.00 2023-07-20 21:13:32.000 201 22472.00 129.91 41467.83 88888.00 2023-07-20 21:13:33.000 201 22472.00 129.94 41467.80 88888.00 2023-07-20 21:13:34.000 201 22472.03 129.97 41467.80 88888.00 2023-07-20 21:13:35.000 201 22472.03 130.01 41467.82 47544.69 2023-07-20 21:13:36.000 201 22471.94 130.01 41467.83 88888.00 2023-07-20 21:13:37.000 201 22471.82 129.95 41467.81 88888.00 2023-07-20 21:13:38.000 201 22471.81 129.88 41467.79 88888.00 2023-07-20 21:13:39.000 201 22471.90 129.90 41467.80 88888.00 2023-07-20 21:13:40.000 201 22471.99 129.94 41467.84 47544.72 2023-07-20 21:13:41.000 201 22472.00 129.97 41467.83 88888.00 2023-07-20 21:13:42.000 201 22471.93 129.98 41467.79 88888.00 2023-07-20 21:13:43.000 201 22471.90 129.96 41467.76 88888.00 2023-07-20 21:13:44.000 201 22471.93 129.96 41467.77 88888.00 2023-07-20 21:13:45.000 201 22471.97 129.98 41467.79 47544.77 2023-07-20 21:13:46.000 201 22472.00 130.00 41467.80 88888.00 2023-07-20 21:13:47.000 201 22472.00 130.00 41467.79 88888.00 2023-07-20 21:13:48.000 201 22471.98 130.02 41467.79 88888.00 2023-07-20 21:13:49.000 201 22471.97 130.03 41467.79 88888.00 2023-07-20 21:13:50.000 201 22471.98 129.99 41467.80 47544.76 2023-07-20 21:13:51.000 201 22471.98 129.94 41467.85 88888.00 2023-07-20 21:13:52.000 201 22471.99 129.95 41467.89 88888.00 2023-07-20 21:13:53.000 201 22472.02 129.99 41467.89 88888.00 2023-07-20 21:13:54.000 201 22472.07 129.98 41467.90 88888.00 2023-07-20 21:13:55.000 201 22472.10 129.93 41467.93 47544.75 2023-07-20 21:13:56.000 201 22472.12 129.88 41467.91 88888.00 2023-07-20 21:13:57.000 201 22472.14 129.86 41467.89 88888.00 2023-07-20 21:13:58.000 201 22472.16 129.86 41467.88 88888.00 2023-07-20 21:13:59.000 201 22472.17 129.86 41467.84 88888.00 2023-07-20 21:14:00.000 201 22472.15 129.83 41467.75 47544.75 2023-07-20 21:14:01.000 201 22472.08 129.78 41467.65 88888.00 2023-07-20 21:14:02.000 201 22472.04 129.78 41467.61 88888.00 2023-07-20 21:14:03.000 201 22472.07 129.87 41467.64 88888.00 2023-07-20 21:14:04.000 201 22472.09 130.00 41467.73 88888.00 2023-07-20 21:14:05.000 201 22472.05 130.06 41467.80 47544.76 2023-07-20 21:14:06.000 201 22472.00 130.03 41467.81 88888.00 2023-07-20 21:14:07.000 201 22471.97 129.96 41467.77 88888.00 2023-07-20 21:14:08.000 201 22471.98 129.95 41467.73 88888.00 2023-07-20 21:14:09.000 201 22472.00 130.01 41467.70 88888.00 2023-07-20 21:14:10.000 201 22472.03 130.05 41467.69 47544.84 2023-07-20 21:14:11.000 201 22472.07 130.00 41467.68 88888.00 2023-07-20 21:14:12.000 201 22472.08 129.91 41467.69 88888.00 2023-07-20 21:14:13.000 201 22472.10 129.91 41467.73 88888.00 2023-07-20 21:14:14.000 201 22472.12 129.95 41467.74 88888.00 2023-07-20 21:14:15.000 201 22472.09 129.94 41467.66 47544.82 2023-07-20 21:14:16.000 201 22472.05 129.93 41467.62 88888.00 2023-07-20 21:14:17.000 201 22472.05 129.91 41467.62 88888.00 2023-07-20 21:14:18.000 201 22472.07 129.90 41467.62 88888.00 2023-07-20 21:14:19.000 201 22472.07 129.96 41467.65 88888.00 2023-07-20 21:14:20.000 201 22472.02 129.97 41467.68 47544.79 2023-07-20 21:14:21.000 201 22471.98 129.94 41467.69 88888.00 2023-07-20 21:14:22.000 201 22472.00 129.93 41467.68 88888.00 2023-07-20 21:14:23.000 201 22472.02 129.93 41467.68 88888.00 2023-07-20 21:14:24.000 201 22472.03 129.92 41467.76 88888.00 2023-07-20 21:14:25.000 201 22472.02 129.89 41467.79 47544.81 2023-07-20 21:14:26.000 201 22472.00 129.89 41467.71 88888.00 2023-07-20 21:14:27.000 201 22471.99 129.89 41467.68 88888.00 2023-07-20 21:14:28.000 201 22471.99 129.87 41467.73 88888.00 2023-07-20 21:14:29.000 201 22471.99 129.86 41467.80 88888.00 2023-07-20 21:14:30.000 201 22471.97 129.88 41467.84 47544.82 2023-07-20 21:14:31.000 201 22471.99 129.90 41467.81 88888.00 2023-07-20 21:14:32.000 201 22472.05 129.92 41467.79 88888.00 2023-07-20 21:14:33.000 201 22472.10 129.93 41467.79 88888.00 2023-07-20 21:14:34.000 201 22472.09 129.91 41467.74 88888.00 2023-07-20 21:14:35.000 201 22472.02 129.88 41467.64 47544.82 2023-07-20 21:14:36.000 201 22471.95 129.84 41467.59 88888.00 2023-07-20 21:14:37.000 201 22471.92 129.82 41467.66 88888.00 2023-07-20 21:14:38.000 201 22471.96 129.83 41467.75 88888.00 2023-07-20 21:14:39.000 201 22471.98 129.87 41467.74 88888.00 2023-07-20 21:14:40.000 201 22471.94 129.87 41467.70 47544.79 2023-07-20 21:14:41.000 201 22471.93 129.83 41467.76 88888.00 2023-07-20 21:14:42.000 201 22471.97 129.81 41467.85 88888.00 2023-07-20 21:14:43.000 201 22471.98 129.82 41467.81 88888.00 2023-07-20 21:14:44.000 201 22471.96 129.80 41467.70 88888.00 2023-07-20 21:14:45.000 201 22471.94 129.75 41467.70 47544.83 2023-07-20 21:14:46.000 201 22471.94 129.73 41467.82 88888.00 2023-07-20 21:14:47.000 201 22471.93 129.78 41467.93 88888.00 2023-07-20 21:14:48.000 201 22471.95 129.83 41467.95 88888.00 2023-07-20 21:14:49.000 201 22472.00 129.84 41467.95 88888.00 2023-07-20 21:14:50.000 201 22471.99 129.79 41467.93 47544.85 2023-07-20 21:14:51.000 201 22471.91 129.72 41467.86 88888.00 2023-07-20 21:14:52.000 201 22471.89 129.70 41467.81 88888.00 2023-07-20 21:14:53.000 201 22471.94 129.72 41467.86 88888.00 2023-07-20 21:14:54.000 201 22472.00 129.79 41467.97 88888.00 2023-07-20 21:14:55.000 201 22471.96 129.87 41468.00 47544.80 2023-07-20 21:14:56.000 201 22471.90 129.89 41467.94 88888.00 2023-07-20 21:14:57.000 201 22471.93 129.86 41467.94 88888.00 2023-07-20 21:14:58.000 201 22472.02 129.83 41468.00 88888.00 2023-07-20 21:14:59.000 201 22472.07 129.85 41468.02 88888.00 2023-07-20 21:15:00.000 201 22472.07 129.85 41468.02 47544.82 2023-07-20 21:15:01.000 201 22472.03 129.84 41468.00 88888.00 2023-07-20 21:15:02.000 201 22471.97 129.83 41467.93 88888.00 2023-07-20 21:15:03.000 201 22471.95 129.87 41467.87 88888.00 2023-07-20 21:15:04.000 201 22472.00 129.95 41467.89 88888.00 2023-07-20 21:15:05.000 201 22472.06 129.97 41467.94 47544.82 2023-07-20 21:15:06.000 201 22472.10 129.89 41467.93 88888.00 2023-07-20 21:15:07.000 201 22472.09 129.80 41467.85 88888.00 2023-07-20 21:15:08.000 201 22472.02 129.79 41467.79 88888.00 2023-07-20 21:15:09.000 201 22471.96 129.81 41467.77 88888.00 2023-07-20 21:15:10.000 201 22471.94 129.74 41467.79 47544.83 2023-07-20 21:15:11.000 201 22471.94 129.69 41467.85 88888.00 2023-07-20 21:15:12.000 201 22471.98 129.73 41467.91 88888.00 2023-07-20 21:15:13.000 201 22472.02 129.80 41467.95 88888.00 2023-07-20 21:15:14.000 201 22472.02 129.82 41467.94 88888.00 2023-07-20 21:15:15.000 201 22471.99 129.79 41467.92 47544.78 2023-07-20 21:15:16.000 201 22471.97 129.77 41467.89 88888.00 2023-07-20 21:15:17.000 201 22471.95 129.77 41467.87 88888.00 2023-07-20 21:15:18.000 201 22471.94 129.75 41467.88 88888.00 2023-07-20 21:15:19.000 201 22471.98 129.72 41467.95 88888.00 2023-07-20 21:15:20.000 201 22472.00 129.74 41467.98 47544.77 2023-07-20 21:15:21.000 201 22471.97 129.77 41467.93 88888.00 2023-07-20 21:15:22.000 201 22471.95 129.80 41467.85 88888.00 2023-07-20 21:15:23.000 201 22471.97 129.82 41467.83 88888.00 2023-07-20 21:15:24.000 201 22471.96 129.78 41467.81 88888.00 2023-07-20 21:15:25.000 201 22471.93 129.70 41467.75 47544.81 2023-07-20 21:15:26.000 201 22471.93 129.68 41467.73 88888.00 2023-07-20 21:15:27.000 201 22471.95 129.72 41467.77 88888.00 2023-07-20 21:15:28.000 201 22471.95 129.76 41467.86 88888.00 2023-07-20 21:15:29.000 201 22471.97 129.78 41467.94 88888.00 2023-07-20 21:15:30.000 201 22471.98 129.77 41467.94 47544.81 2023-07-20 21:15:31.000 201 22471.99 129.76 41467.85 88888.00 2023-07-20 21:15:32.000 201 22472.00 129.77 41467.75 88888.00 2023-07-20 21:15:33.000 201 22472.05 129.78 41467.73 88888.00 2023-07-20 21:15:34.000 201 22472.09 129.80 41467.77 88888.00 2023-07-20 21:15:35.000 201 22472.07 129.82 41467.77 47544.79 2023-07-20 21:15:36.000 201 22472.04 129.80 41467.77 88888.00 2023-07-20 21:15:37.000 201 22472.06 129.76 41467.80 88888.00 2023-07-20 21:15:38.000 201 22472.15 129.77 41467.82 88888.00 2023-07-20 21:15:39.000 201 22472.17 129.79 41467.77 88888.00 2023-07-20 21:15:40.000 201 22472.09 129.73 41467.66 47544.80 2023-07-20 21:15:41.000 201 22472.04 129.68 41467.63 88888.00 2023-07-20 21:15:42.000 201 22472.08 129.72 41467.69 88888.00 2023-07-20 21:15:43.000 201 22472.14 129.79 41467.79 88888.00 2023-07-20 21:15:44.000 201 22472.19 129.82 41467.89 88888.00 2023-07-20 21:15:45.000 201 22472.24 129.81 41467.94 47544.86 2023-07-20 21:15:46.000 201 22472.24 129.76 41467.88 88888.00 2023-07-20 21:15:47.000 201 22472.21 129.70 41467.80 88888.00 2023-07-20 21:15:48.000 201 22472.19 129.65 41467.82 88888.00 2023-07-20 21:15:49.000 201 22472.19 129.63 41467.82 88888.00 2023-07-20 21:15:50.000 201 22472.17 129.66 41467.74 47544.85 2023-07-20 21:15:51.000 201 22472.16 129.69 41467.69 88888.00 2023-07-20 21:15:52.000 201 22472.18 129.72 41467.76 88888.00 2023-07-20 21:15:53.000 201 22472.21 129.75 41467.86 88888.00 2023-07-20 21:15:54.000 201 22472.26 129.75 41467.88 88888.00 2023-07-20 21:15:55.000 201 22472.28 129.75 41467.83 47544.81 2023-07-20 21:15:56.000 201 22472.26 129.74 41467.81 88888.00 2023-07-20 21:15:57.000 201 22472.23 129.72 41467.85 88888.00 2023-07-20 21:15:58.000 201 22472.25 129.72 41467.89 88888.00 2023-07-20 21:15:59.000 201 22472.29 129.73 41467.93 88888.00 2023-07-20 21:16:00.000 201 22472.29 129.71 41467.95 47544.83 2023-07-20 21:16:01.000 201 22472.29 129.69 41467.98 88888.00 2023-07-20 21:16:02.000 201 22472.31 129.73 41468.03 88888.00 2023-07-20 21:16:03.000 201 22472.28 129.77 41468.03 88888.00 2023-07-20 21:16:04.000 201 22472.23 129.74 41467.96 88888.00 2023-07-20 21:16:05.000 201 22472.20 129.74 41467.88 47544.86 2023-07-20 21:16:06.000 201 22472.23 129.82 41467.83 88888.00 2023-07-20 21:16:07.000 201 22472.29 129.86 41467.82 88888.00 2023-07-20 21:16:08.000 201 22472.30 129.82 41467.86 88888.00 2023-07-20 21:16:09.000 201 22472.28 129.82 41467.92 88888.00 2023-07-20 21:16:10.000 201 22472.29 129.86 41467.86 47544.86 2023-07-20 21:16:11.000 201 22472.30 129.82 41467.75 88888.00 2023-07-20 21:16:12.000 201 22472.30 129.77 41467.77 88888.00 2023-07-20 21:16:13.000 201 22472.30 129.77 41467.81 88888.00 2023-07-20 21:16:14.000 201 22472.25 129.78 41467.82 88888.00 2023-07-20 21:16:15.000 201 22472.20 129.78 41467.86 47544.88 2023-07-20 21:16:16.000 201 22472.21 129.79 41467.89 88888.00 2023-07-20 21:16:17.000 201 22472.23 129.80 41467.88 88888.00 2023-07-20 21:16:18.000 201 22472.26 129.79 41467.86 88888.00 2023-07-20 21:16:19.000 201 22472.28 129.81 41467.89 88888.00 2023-07-20 21:16:20.000 201 22472.31 129.86 41467.91 47544.90 2023-07-20 21:16:21.000 201 22472.28 129.80 41467.85 88888.00 2023-07-20 21:16:22.000 201 22472.23 129.67 41467.79 88888.00 2023-07-20 21:16:23.000 201 22472.22 129.65 41467.75 88888.00 2023-07-20 21:16:24.000 201 22472.24 129.70 41467.77 88888.00 2023-07-20 21:16:25.000 201 22472.26 129.73 41467.82 47544.94 2023-07-20 21:16:26.000 201 22472.25 129.76 41467.83 88888.00 2023-07-20 21:16:27.000 201 22472.19 129.76 41467.77 88888.00 2023-07-20 21:16:28.000 201 22472.18 129.73 41467.74 88888.00 2023-07-20 21:16:29.000 201 22472.23 129.70 41467.80 88888.00 2023-07-20 21:16:30.000 201 22472.25 129.70 41467.84 47544.93 2023-07-20 21:16:31.000 201 22472.22 129.70 41467.83 88888.00 2023-07-20 21:16:32.000 201 22472.23 129.72 41467.79 88888.00 2023-07-20 21:16:33.000 201 22472.27 129.74 41467.74 88888.00 2023-07-20 21:16:34.000 201 22472.27 129.81 41467.76 88888.00 2023-07-20 21:16:35.000 201 22472.25 129.86 41467.79 47544.93 2023-07-20 21:16:36.000 201 22472.25 129.85 41467.77 88888.00 2023-07-20 21:16:37.000 201 22472.26 129.82 41467.78 88888.00 2023-07-20 21:16:38.000 201 22472.23 129.78 41467.84 88888.00 2023-07-20 21:16:39.000 201 22472.18 129.75 41467.86 88888.00 2023-07-20 21:16:40.000 201 22472.16 129.76 41467.82 47544.91 2023-07-20 21:16:41.000 201 22472.18 129.78 41467.76 88888.00 2023-07-20 21:16:42.000 201 22472.18 129.79 41467.73 88888.00 2023-07-20 21:16:43.000 201 22472.14 129.80 41467.75 88888.00 2023-07-20 21:16:44.000 201 22472.13 129.80 41467.74 88888.00 2023-07-20 21:16:45.000 201 22472.16 129.80 41467.73 47544.94 2023-07-20 21:16:46.000 201 22472.16 129.79 41467.70 88888.00 2023-07-20 21:16:47.000 201 22472.12 129.79 41467.72 88888.00 2023-07-20 21:16:48.000 201 22472.11 129.83 41467.79 88888.00 2023-07-20 21:16:49.000 201 22472.10 129.85 41467.83 88888.00 2023-07-20 21:16:50.000 201 22472.08 129.82 41467.82 47544.92 2023-07-20 21:16:51.000 201 22472.06 129.84 41467.86 88888.00 2023-07-20 21:16:52.000 201 22472.06 129.86 41467.90 88888.00 2023-07-20 21:16:53.000 201 22472.09 129.82 41467.89 88888.00 2023-07-20 21:16:54.000 201 22472.13 129.78 41467.89 88888.00 2023-07-20 21:16:55.000 201 22472.14 129.74 41467.93 47544.89 2023-07-20 21:16:56.000 201 22472.13 129.70 41467.93 88888.00 2023-07-20 21:16:57.000 201 22472.11 129.69 41467.88 88888.00 2023-07-20 21:16:58.000 201 22472.10 129.71 41467.84 88888.00 2023-07-20 21:16:59.000 201 22472.07 129.74 41467.81 88888.00 2023-07-20 21:17:00.000 201 22472.05 129.71 41467.80 47544.90 2023-07-20 21:17:01.000 201 22472.09 129.69 41467.82 88888.00 2023-07-20 21:17:02.000 201 22472.15 129.71 41467.86 88888.00 2023-07-20 21:17:03.000 201 22472.14 129.70 41467.89 88888.00 2023-07-20 21:17:04.000 201 22472.13 129.69 41467.93 88888.00 2023-07-20 21:17:05.000 201 22472.19 129.74 41467.95 47544.89 2023-07-20 21:17:06.000 201 22472.20 129.78 41467.89 88888.00 2023-07-20 21:17:07.000 201 22472.13 129.77 41467.83 88888.00 2023-07-20 21:17:08.000 201 22472.08 129.78 41467.85 88888.00 2023-07-20 21:17:09.000 201 22472.10 129.80 41467.91 88888.00 2023-07-20 21:17:10.000 201 22472.12 129.81 41467.93 47544.89 2023-07-20 21:17:11.000 201 22472.09 129.79 41467.91 88888.00 2023-07-20 21:17:12.000 201 22472.07 129.78 41467.92 88888.00 2023-07-20 21:17:13.000 201 22472.09 129.81 41467.93 88888.00 2023-07-20 21:17:14.000 201 22472.11 129.82 41467.93 88888.00 2023-07-20 21:17:15.000 201 22472.10 129.78 41467.93 47544.85 2023-07-20 21:17:16.000 201 22472.12 129.74 41467.94 88888.00 2023-07-20 21:17:17.000 201 22472.15 129.75 41467.93 88888.00 2023-07-20 21:17:18.000 201 22472.13 129.79 41467.89 88888.00 2023-07-20 21:17:19.000 201 22472.10 129.84 41467.86 88888.00 2023-07-20 21:17:20.000 201 22472.12 129.84 41467.86 47544.85 2023-07-20 21:17:21.000 201 22472.15 129.79 41467.89 88888.00 2023-07-20 21:17:22.000 201 22472.16 129.79 41467.94 88888.00 2023-07-20 21:17:23.000 201 22472.14 129.81 41467.95 88888.00 2023-07-20 21:17:24.000 201 22472.08 129.87 41467.93 88888.00 2023-07-20 21:17:25.000 201 22472.09 129.92 41467.94 47544.86 2023-07-20 21:17:26.000 201 22472.12 129.92 41467.98 88888.00 2023-07-20 21:17:27.000 201 22472.13 129.89 41467.99 88888.00 2023-07-20 21:17:28.000 201 22472.13 129.86 41467.94 88888.00 2023-07-20 21:17:29.000 201 22472.17 129.84 41467.86 88888.00 2023-07-20 21:17:30.000 201 22472.23 129.87 41467.82 47544.84 2023-07-20 21:17:31.000 201 22472.28 129.89 41467.86 88888.00 2023-07-20 21:17:32.000 201 22472.29 129.89 41467.96 88888.00 2023-07-20 21:17:33.000 201 22472.24 129.88 41468.05 88888.00 2023-07-20 21:17:34.000 201 22472.18 129.86 41468.06 88888.00 2023-07-20 21:17:35.000 201 22472.16 129.82 41468.01 47544.85 2023-07-20 21:17:36.000 201 22472.15 129.76 41467.92 88888.00 2023-07-20 21:17:37.000 201 22472.10 129.75 41467.86 88888.00 2023-07-20 21:17:38.000 201 22472.13 129.81 41467.89 88888.00 2023-07-20 21:17:39.000 201 22472.22 129.83 41467.98 88888.00 2023-07-20 21:17:40.000 201 22472.21 129.79 41468.03 47544.85 2023-07-20 21:17:41.000 201 22472.15 129.78 41468.04 88888.00 2023-07-20 21:17:42.000 201 22472.13 129.78 41468.05 88888.00 2023-07-20 21:17:43.000 201 22472.14 129.78 41468.11 88888.00 2023-07-20 21:17:44.000 201 22472.18 129.81 41468.18 88888.00 2023-07-20 21:17:45.000 201 22472.19 129.86 41468.15 47544.83 2023-07-20 21:17:46.000 201 22472.16 129.87 41468.07 88888.00 2023-07-20 21:17:47.000 201 22472.14 129.90 41468.03 88888.00 2023-07-20 21:17:48.000 201 22472.12 129.93 41468.00 88888.00 2023-07-20 21:17:49.000 201 22472.12 129.94 41467.90 88888.00 2023-07-20 21:17:50.000 201 22472.13 129.91 41467.81 47544.86 2023-07-20 21:17:51.000 201 22472.10 129.89 41467.79 88888.00 2023-07-20 21:17:52.000 201 22472.05 129.86 41467.82 88888.00 2023-07-20 21:17:53.000 201 22472.00 129.86 41467.84 88888.00 2023-07-20 21:17:54.000 201 22471.98 129.87 41467.89 88888.00 2023-07-20 21:17:55.000 201 22472.01 129.87 41467.95 47544.79 2023-07-20 21:17:56.000 201 22472.04 129.85 41467.98 88888.00 2023-07-20 21:17:57.000 201 22472.04 129.88 41467.99 88888.00 2023-07-20 21:17:58.000 201 22472.04 129.94 41468.03 88888.00 2023-07-20 21:17:59.000 201 22472.04 129.96 41468.03 88888.00 2023-07-20 21:18:00.000 201 22472.06 129.95 41467.99 47544.80 2023-07-20 21:18:01.000 201 22472.06 129.93 41467.96 88888.00 2023-07-20 21:18:02.000 201 22472.03 129.93 41467.99 88888.00 2023-07-20 21:18:03.000 201 22472.02 129.97 41468.04 88888.00 2023-07-20 21:18:04.000 201 22472.03 130.02 41468.02 88888.00 2023-07-20 21:18:05.000 201 22472.04 130.02 41467.94 47544.84 2023-07-20 21:18:06.000 201 22472.03 129.98 41467.87 88888.00 2023-07-20 21:18:07.000 201 22472.02 129.93 41467.86 88888.00 2023-07-20 21:18:08.000 201 22472.05 129.94 41467.92 88888.00 2023-07-20 21:18:09.000 201 22472.09 130.02 41467.93 88888.00 2023-07-20 21:18:10.000 201 22472.06 130.09 41467.86 47544.82 2023-07-20 21:18:11.000 201 22472.03 130.12 41467.87 88888.00 2023-07-20 21:18:12.000 201 22472.07 130.12 41467.91 88888.00 2023-07-20 21:18:13.000 201 22472.08 130.12 41467.85 88888.00 2023-07-20 21:18:14.000 201 22472.02 130.13 41467.75 88888.00 2023-07-20 21:18:15.000 201 22471.98 130.12 41467.71 47544.82 2023-07-20 21:18:16.000 201 22471.96 130.09 41467.78 88888.00 2023-07-20 21:18:17.000 201 22471.94 130.13 41467.86 88888.00 2023-07-20 21:18:18.000 201 22471.95 130.18 41467.90 88888.00 2023-07-20 21:18:19.000 201 22471.99 130.17 41467.91 88888.00 2023-07-20 21:18:20.000 201 22471.99 130.10 41467.88 47544.77 2023-07-20 21:18:21.000 201 22471.92 130.01 41467.82 88888.00 2023-07-20 21:18:22.000 201 22471.82 129.97 41467.77 88888.00 2023-07-20 21:18:23.000 201 22471.78 129.99 41467.73 88888.00 2023-07-20 21:18:24.000 201 22471.81 130.02 41467.79 88888.00 2023-07-20 21:18:25.000 201 22471.83 130.05 41467.88 47544.78 2023-07-20 21:18:26.000 201 22471.80 130.08 41467.89 88888.00 2023-07-20 21:18:27.000 201 22471.79 130.10 41467.90 88888.00 2023-07-20 21:18:28.000 201 22471.86 130.12 41467.95 88888.00 2023-07-20 21:18:29.000 201 22471.93 130.15 41467.93 88888.00 2023-07-20 21:18:30.000 201 22471.94 130.14 41467.88 47544.76 2023-07-20 21:18:31.000 201 22471.92 130.06 41467.81 88888.00 2023-07-20 21:18:32.000 201 22471.89 129.96 41467.75 88888.00 2023-07-20 21:18:33.000 201 22471.90 129.96 41467.79 88888.00 2023-07-20 21:18:34.000 201 22471.93 130.04 41467.89 88888.00 2023-07-20 21:18:35.000 201 22471.94 130.08 41467.94 47544.74 2023-07-20 21:18:36.000 201 22471.90 130.09 41467.90 88888.00 2023-07-20 21:18:37.000 201 22471.85 130.10 41467.84 88888.00 2023-07-20 21:18:38.000 201 22471.82 130.09 41467.80 88888.00 2023-07-20 21:18:39.000 201 22471.78 130.07 41467.80 88888.00 2023-07-20 21:18:40.000 201 22471.72 130.08 41467.82 47544.76 2023-07-20 21:18:41.000 201 22471.72 130.10 41467.82 88888.00 2023-07-20 21:18:42.000 201 22471.76 130.11 41467.85 88888.00 2023-07-20 21:18:43.000 201 22471.81 130.12 41467.89 88888.00 2023-07-20 21:18:44.000 201 22471.85 130.15 41467.91 88888.00 2023-07-20 21:18:45.000 201 22471.90 130.19 41467.88 47544.76 2023-07-20 21:18:46.000 201 22471.90 130.20 41467.79 88888.00 2023-07-20 21:18:47.000 201 22471.89 130.16 41467.73 88888.00 2023-07-20 21:18:48.000 201 22471.88 130.16 41467.79 88888.00 2023-07-20 21:18:49.000 201 22471.90 130.18 41467.91 88888.00 2023-07-20 21:18:50.000 201 22471.92 130.16 41467.97 47544.78 2023-07-20 21:18:51.000 201 22471.92 130.15 41467.97 88888.00 2023-07-20 21:18:52.000 201 22471.91 130.18 41467.96 88888.00 2023-07-20 21:18:53.000 201 22471.88 130.17 41467.93 88888.00 2023-07-20 21:18:54.000 201 22471.85 130.11 41467.88 88888.00 2023-07-20 21:18:55.000 201 22471.85 130.10 41467.86 47544.74 2023-07-20 21:18:56.000 201 22471.88 130.15 41467.86 88888.00 2023-07-20 21:18:57.000 201 22471.91 130.14 41467.85 88888.00 2023-07-20 21:18:58.000 201 22471.93 130.12 41467.82 88888.00 2023-07-20 21:18:59.000 201 22471.92 130.16 41467.83 88888.00 2023-07-20 21:19:00.000 201 22471.86 130.15 41467.85 47544.73 2023-07-20 21:19:01.000 201 22471.79 130.06 41467.85 88888.00 2023-07-20 21:19:02.000 201 22471.75 130.04 41467.85 88888.00 2023-07-20 21:19:03.000 201 22471.77 130.07 41467.85 88888.00 2023-07-20 21:19:04.000 201 22471.82 130.10 41467.84 88888.00 2023-07-20 21:19:05.000 201 22471.85 130.12 41467.82 47544.69 2023-07-20 21:19:06.000 201 22471.85 130.14 41467.81 88888.00 2023-07-20 21:19:07.000 201 22471.84 130.18 41467.82 88888.00 2023-07-20 21:19:08.000 201 22471.81 130.21 41467.83 88888.00 2023-07-20 21:19:09.000 201 22471.75 130.21 41467.82 88888.00 2023-07-20 21:19:10.000 201 22471.69 130.19 41467.82 47544.69 2023-07-20 21:19:11.000 201 22471.73 130.16 41467.86 88888.00 2023-07-20 21:19:12.000 201 22471.88 130.15 41467.89 88888.00 2023-07-20 21:19:13.000 201 22471.97 130.19 41467.89 88888.00 2023-07-20 21:19:14.000 201 22471.96 130.23 41467.88 88888.00 2023-07-20 21:19:15.000 201 22471.94 130.25 41467.93 47544.69 2023-07-20 21:19:16.000 201 22471.94 130.21 41467.97 88888.00 2023-07-20 21:19:17.000 201 22471.93 130.13 41467.89 88888.00 2023-07-20 21:19:18.000 201 22471.88 130.09 41467.81 88888.00 2023-07-20 21:19:19.000 201 22471.88 130.07 41467.78 88888.00 2023-07-20 21:19:20.000 201 22471.95 130.09 41467.77 47544.71 2023-07-20 21:19:21.000 201 22471.99 130.12 41467.76 88888.00 2023-07-20 21:19:22.000 201 22471.94 130.10 41467.71 88888.00 2023-07-20 21:19:23.000 201 22471.87 130.12 41467.71 88888.00 2023-07-20 21:19:24.000 201 22471.85 130.18 41467.77 88888.00 2023-07-20 21:19:25.000 201 22471.83 130.20 41467.75 47544.71 2023-07-20 21:19:26.000 201 22471.81 130.18 41467.72 88888.00 2023-07-20 21:19:27.000 201 22471.82 130.19 41467.78 88888.00 2023-07-20 21:19:28.000 201 22471.80 130.16 41467.79 88888.00 2023-07-20 21:19:29.000 201 22471.73 130.11 41467.73 88888.00 2023-07-20 21:19:30.000 201 22471.69 130.14 41467.72 47544.72 2023-07-20 21:19:31.000 201 22471.76 130.23 41467.75 88888.00 2023-07-20 21:19:32.000 201 22471.85 130.28 41467.78 88888.00 2023-07-20 21:19:33.000 201 22471.86 130.28 41467.76 88888.00 2023-07-20 21:19:34.000 201 22471.81 130.25 41467.79 88888.00 2023-07-20 21:19:35.000 201 22471.80 130.22 41467.86 47544.75 2023-07-20 21:19:36.000 201 22471.78 130.19 41467.87 88888.00 2023-07-20 21:19:37.000 201 22471.73 130.19 41467.86 88888.00 2023-07-20 21:19:38.000 201 22471.72 130.22 41467.90 88888.00 2023-07-20 21:19:39.000 201 22471.78 130.25 41467.96 88888.00 2023-07-20 21:19:40.000 201 22471.84 130.31 41467.97 47544.72 2023-07-20 21:19:41.000 201 22471.86 130.39 41467.97 88888.00 2023-07-20 21:19:42.000 201 22471.88 130.42 41467.98 88888.00 2023-07-20 21:19:43.000 201 22471.91 130.40 41467.99 88888.00 2023-07-20 21:19:44.000 201 22471.90 130.38 41467.95 88888.00 2023-07-20 21:19:45.000 201 22471.87 130.38 41467.90 47544.72 2023-07-20 21:19:46.000 201 22471.85 130.38 41467.89 88888.00 2023-07-20 21:19:47.000 201 22471.84 130.38 41467.89 88888.00 2023-07-20 21:19:48.000 201 22471.81 130.40 41467.84 88888.00 2023-07-20 21:19:49.000 201 22471.77 130.41 41467.76 88888.00 2023-07-20 21:19:50.000 201 22471.79 130.38 41467.71 47544.75 2023-07-20 21:19:51.000 201 22471.87 130.32 41467.75 88888.00 2023-07-20 21:19:52.000 201 22471.93 130.24 41467.79 88888.00 2023-07-20 21:19:53.000 201 22471.98 130.21 41467.77 88888.00 2023-07-20 21:19:54.000 201 22472.02 130.24 41467.73 88888.00 2023-07-20 21:19:55.000 201 22472.00 130.27 41467.71 47544.72 2023-07-20 21:19:56.000 201 22471.95 130.26 41467.71 88888.00 2023-07-20 21:19:57.000 201 22471.94 130.25 41467.71 88888.00 2023-07-20 21:19:58.000 201 22471.92 130.26 41467.73 88888.00 2023-07-20 21:19:59.000 201 22471.85 130.29 41467.79 88888.00 2023-07-20 21:20:00.000 201 22471.78 130.31 41467.79 47544.76 2023-07-20 21:20:01.000 201 22471.74 130.28 41467.71 88888.00 2023-07-20 21:20:02.000 201 22471.74 130.21 41467.65 88888.00 2023-07-20 21:20:03.000 201 22471.74 130.21 41467.62 88888.00 2023-07-20 21:20:04.000 201 22471.76 130.29 41467.62 88888.00 2023-07-20 21:20:05.000 201 22471.81 130.35 41467.71 47544.72 2023-07-20 21:20:06.000 201 22471.84 130.35 41467.80 88888.00 2023-07-20 21:20:07.000 201 22471.83 130.33 41467.82 88888.00 2023-07-20 21:20:08.000 201 22471.82 130.32 41467.80 88888.00 2023-07-20 21:20:09.000 201 22471.81 130.28 41467.77 88888.00 2023-07-20 21:20:10.000 201 22471.81 130.27 41467.78 47544.75 2023-07-20 21:20:11.000 201 22471.82 130.31 41467.81 88888.00 2023-07-20 21:20:12.000 201 22471.78 130.34 41467.82 88888.00 2023-07-20 21:20:13.000 201 22471.77 130.33 41467.82 88888.00 2023-07-20 21:20:14.000 201 22471.82 130.36 41467.80 88888.00 2023-07-20 21:20:15.000 201 22471.82 130.41 41467.73 47544.74 2023-07-20 21:20:16.000 201 22471.77 130.37 41467.63 88888.00 2023-07-20 21:20:17.000 201 22471.74 130.27 41467.60 88888.00 2023-07-20 21:20:18.000 201 22471.74 130.24 41467.66 88888.00 2023-07-20 21:20:19.000 201 22471.78 130.29 41467.73 88888.00 2023-07-20 21:20:20.000 201 22471.81 130.34 41467.73 47544.72 2023-07-20 21:20:21.000 201 22471.77 130.34 41467.69 88888.00 2023-07-20 21:20:22.000 201 22471.72 130.32 41467.71 88888.00 2023-07-20 21:20:23.000 201 22471.72 130.31 41467.74 88888.00 2023-07-20 21:20:24.000 201 22471.74 130.31 41467.71 88888.00 2023-07-20 21:20:25.000 201 22471.71 130.34 41467.66 47544.73 2023-07-20 21:20:26.000 201 22471.68 130.35 41467.60 88888.00 2023-07-20 21:20:27.000 201 22471.73 130.38 41467.57 88888.00 2023-07-20 21:20:28.000 201 22471.77 130.41 41467.61 88888.00 2023-07-20 21:20:29.000 201 22471.79 130.40 41467.68 88888.00 2023-07-20 21:20:30.000 201 22471.82 130.35 41467.74 47544.68 2023-07-20 21:20:31.000 201 22471.86 130.33 41467.80 88888.00 2023-07-20 21:20:32.000 201 22471.89 130.33 41467.87 88888.00 2023-07-20 21:20:33.000 201 22471.89 130.32 41467.89 88888.00 2023-07-20 21:20:34.000 201 22471.89 130.29 41467.83 88888.00 2023-07-20 21:20:35.000 201 22471.87 130.27 41467.73 47544.73 2023-07-20 21:20:36.000 201 22471.81 130.25 41467.68 88888.00 2023-07-20 21:20:37.000 201 22471.78 130.28 41467.73 88888.00 2023-07-20 21:20:38.000 201 22471.77 130.37 41467.82 88888.00 2023-07-20 21:20:39.000 201 22471.73 130.43 41467.83 88888.00 2023-07-20 21:20:40.000 201 22471.72 130.40 41467.76 47544.70 2023-07-20 21:20:41.000 201 22471.76 130.35 41467.71 88888.00 2023-07-20 21:20:42.000 201 22471.81 130.31 41467.76 88888.00 2023-07-20 21:20:43.000 201 22471.84 130.28 41467.77 88888.00 2023-07-20 21:20:44.000 201 22471.81 130.26 41467.72 88888.00 2023-07-20 21:20:45.000 201 22471.74 130.27 41467.74 47544.71 2023-07-20 21:20:46.000 201 22471.73 130.28 41467.86 88888.00 2023-07-20 21:20:47.000 201 22471.78 130.29 41467.98 88888.00 2023-07-20 21:20:48.000 201 22471.81 130.27 41467.99 88888.00 2023-07-20 21:20:49.000 201 22471.80 130.26 41467.96 88888.00 2023-07-20 21:20:50.000 201 22471.82 130.29 41467.94 47544.68 2023-07-20 21:20:51.000 201 22471.86 130.32 41467.92 88888.00 2023-07-20 21:20:52.000 201 22471.87 130.32 41467.91 88888.00 2023-07-20 21:20:53.000 201 22471.84 130.29 41467.89 88888.00 2023-07-20 21:20:54.000 201 22471.82 130.25 41467.86 88888.00 2023-07-20 21:20:55.000 201 22471.83 130.23 41467.83 47544.73 2023-07-20 21:20:56.000 201 22471.83 130.27 41467.82 88888.00 2023-07-20 21:20:57.000 201 22471.81 130.34 41467.87 88888.00 2023-07-20 21:20:58.000 201 22471.80 130.36 41467.90 88888.00 2023-07-20 21:20:59.000 201 22471.79 130.32 41467.86 88888.00 2023-07-20 21:21:00.000 201 22471.77 130.29 41467.82 47544.70 2023-07-20 21:21:01.000 201 22471.74 130.25 41467.81 88888.00 2023-07-20 21:21:02.000 201 22471.77 130.23 41467.79 88888.00 2023-07-20 21:21:03.000 201 22471.84 130.28 41467.79 88888.00 2023-07-20 21:21:04.000 201 22471.88 130.34 41467.77 88888.00 2023-07-20 21:21:05.000 201 22471.87 130.34 41467.72 47544.67 2023-07-20 21:21:06.000 201 22471.87 130.29 41467.68 88888.00 2023-07-20 21:21:07.000 201 22471.89 130.24 41467.67 88888.00 2023-07-20 21:21:08.000 201 22471.94 130.21 41467.73 88888.00 2023-07-20 21:21:09.000 201 22471.98 130.21 41467.80 88888.00 2023-07-20 21:21:10.000 201 22471.97 130.21 41467.82 47544.71 2023-07-20 21:21:11.000 201 22471.93 130.21 41467.83 88888.00 2023-07-20 21:21:12.000 201 22471.90 130.25 41467.86 88888.00 2023-07-20 21:21:13.000 201 22471.89 130.30 41467.85 88888.00 2023-07-20 21:21:14.000 201 22471.92 130.30 41467.80 88888.00 2023-07-20 21:21:15.000 201 22471.95 130.28 41467.75 47544.68 2023-07-20 21:21:16.000 201 22471.97 130.28 41467.74 88888.00 2023-07-20 21:21:17.000 201 22471.95 130.28 41467.77 88888.00 2023-07-20 21:21:18.000 201 22471.92 130.25 41467.80 88888.00 2023-07-20 21:21:19.000 201 22471.93 130.26 41467.76 88888.00 2023-07-20 21:21:20.000 201 22471.95 130.30 41467.74 47544.74 2023-07-20 21:21:21.000 201 22471.94 130.31 41467.77 88888.00 2023-07-20 21:21:22.000 201 22471.90 130.27 41467.75 88888.00 2023-07-20 21:21:23.000 201 22471.90 130.25 41467.70 88888.00 2023-07-20 21:21:24.000 201 22471.94 130.26 41467.67 88888.00 2023-07-20 21:21:25.000 201 22471.97 130.29 41467.68 47544.74 2023-07-20 21:21:26.000 201 22471.94 130.33 41467.73 88888.00 2023-07-20 21:21:27.000 201 22471.92 130.33 41467.81 88888.00 2023-07-20 21:21:28.000 201 22471.93 130.25 41467.85 88888.00 2023-07-20 21:21:29.000 201 22471.95 130.23 41467.85 88888.00 2023-07-20 21:21:30.000 201 22471.99 130.29 41467.85 47544.76 2023-07-20 21:21:31.000 201 22472.03 130.29 41467.88 88888.00 2023-07-20 21:21:32.000 201 22472.02 130.26 41467.90 88888.00 2023-07-20 21:21:33.000 201 22472.03 130.26 41467.92 88888.00 2023-07-20 21:21:34.000 201 22472.05 130.27 41467.91 88888.00 2023-07-20 21:21:35.000 201 22472.03 130.26 41467.86 47544.72 2023-07-20 21:21:36.000 201 22472.00 130.26 41467.85 88888.00 2023-07-20 21:21:37.000 201 22472.02 130.26 41467.89 88888.00 2023-07-20 21:21:38.000 201 22472.03 130.25 41467.91 88888.00 2023-07-20 21:21:39.000 201 22472.01 130.23 41467.89 88888.00 2023-07-20 21:21:40.000 201 22471.99 130.21 41467.81 47544.81 2023-07-20 21:21:41.000 201 22471.99 130.23 41467.69 88888.00 2023-07-20 21:21:42.000 201 22471.99 130.25 41467.62 88888.00 2023-07-20 21:21:43.000 201 22471.97 130.28 41467.61 88888.00 2023-07-20 21:21:44.000 201 22471.95 130.35 41467.62 88888.00 2023-07-20 21:21:45.000 201 22471.97 130.41 41467.67 47544.79 2023-07-20 21:21:46.000 201 22471.99 130.38 41467.73 88888.00 2023-07-20 21:21:47.000 201 22471.99 130.31 41467.77 88888.00 2023-07-20 21:21:48.000 201 22471.96 130.27 41467.73 88888.00 2023-07-20 21:21:49.000 201 22471.92 130.26 41467.69 88888.00 2023-07-20 21:21:50.000 201 22471.89 130.24 41467.71 47544.73 2023-07-20 21:21:51.000 201 22471.87 130.22 41467.74 88888.00 2023-07-20 21:21:52.000 201 22471.89 130.21 41467.77 88888.00 2023-07-20 21:21:53.000 201 22471.95 130.17 41467.83 88888.00 2023-07-20 21:21:54.000 201 22471.98 130.16 41467.86 88888.00 2023-07-20 21:21:55.000 201 22471.96 130.19 41467.81 47544.76 2023-07-20 21:21:56.000 201 22471.95 130.21 41467.70 88888.00 2023-07-20 21:21:57.000 201 22471.94 130.20 41467.60 88888.00 2023-07-20 21:21:58.000 201 22471.94 130.20 41467.56 88888.00 2023-07-20 21:21:59.000 201 22471.99 130.20 41467.65 88888.00 2023-07-20 21:22:00.000 201 22472.05 130.19 41467.77 47544.71 2023-07-20 21:22:01.000 201 22472.06 130.22 41467.82 88888.00 2023-07-20 21:22:02.000 201 22472.04 130.28 41467.79 88888.00 2023-07-20 21:22:03.000 201 22472.01 130.27 41467.68 88888.00 2023-07-20 21:22:04.000 201 22471.99 130.21 41467.64 88888.00 2023-07-20 21:22:05.000 201 22471.99 130.17 41467.76 47544.75 2023-07-20 21:22:06.000 201 22472.02 130.17 41467.91 88888.00 2023-07-20 21:22:07.000 201 22472.05 130.21 41467.95 88888.00 2023-07-20 21:22:08.000 201 22472.04 130.26 41467.90 88888.00 2023-07-20 21:22:09.000 201 22472.01 130.27 41467.89 88888.00 2023-07-20 21:22:10.000 201 22472.01 130.26 41467.92 47544.74 2023-07-20 21:22:11.000 201 22472.07 130.29 41467.89 88888.00 2023-07-20 21:22:12.000 201 22472.12 130.31 41467.82 88888.00 2023-07-20 21:22:13.000 201 22472.12 130.32 41467.78 88888.00 2023-07-20 21:22:14.000 201 22472.07 130.31 41467.78 88888.00 2023-07-20 21:22:15.000 201 22472.02 130.30 41467.74 47544.74 2023-07-20 21:22:16.000 201 22472.02 130.28 41467.71 88888.00 2023-07-20 21:22:17.000 201 22472.03 130.28 41467.76 88888.00 2023-07-20 21:22:18.000 201 22472.08 130.31 41467.84 88888.00 2023-07-20 21:22:19.000 201 22472.13 130.32 41467.91 88888.00 2023-07-20 21:22:20.000 201 22472.18 130.31 41467.95 47544.76 2023-07-20 21:22:21.000 201 22472.19 130.26 41467.89 88888.00 2023-07-20 21:22:22.000 201 22472.13 130.20 41467.70 88888.00 2023-07-20 21:22:23.000 201 22472.06 130.15 41467.57 88888.00 2023-07-20 21:22:24.000 201 22472.02 130.13 41467.55 88888.00 2023-07-20 21:22:25.000 201 22472.02 130.17 41467.60 47544.75 2023-07-20 21:22:26.000 201 22472.08 130.28 41467.73 88888.00 2023-07-20 21:22:27.000 201 22472.15 130.35 41467.86 88888.00 2023-07-20 21:22:28.000 201 22472.14 130.36 41467.90 88888.00 2023-07-20 21:22:29.000 201 22472.10 130.38 41467.91 88888.00 2023-07-20 21:22:30.000 201 22472.09 130.36 41467.85 47544.75 2023-07-20 21:22:31.000 201 22472.07 130.29 41467.78 88888.00 2023-07-20 21:22:32.000 201 22472.06 130.24 41467.76 88888.00 2023-07-20 21:22:33.000 201 22472.09 130.21 41467.71 88888.00 2023-07-20 21:22:34.000 201 22472.09 130.20 41467.63 88888.00 2023-07-20 21:22:35.000 201 22472.06 130.24 41467.64 47544.78 2023-07-20 21:22:36.000 201 22472.07 130.29 41467.75 88888.00 2023-07-20 21:22:37.000 201 22472.10 130.31 41467.79 88888.00 2023-07-20 21:22:38.000 201 22472.09 130.25 41467.70 88888.00 2023-07-20 21:22:39.000 201 22472.06 130.15 41467.63 88888.00 2023-07-20 21:22:40.000 201 22472.09 130.12 41467.70 47544.77 2023-07-20 21:22:41.000 201 22472.14 130.16 41467.76 88888.00 2023-07-20 21:22:42.000 201 22472.11 130.22 41467.75 88888.00 2023-07-20 21:22:43.000 201 22472.07 130.27 41467.82 88888.00 2023-07-20 21:22:44.000 201 22472.04 130.25 41467.94 88888.00 2023-07-20 21:22:45.000 201 22472.01 130.20 41467.93 47544.77 2023-07-20 21:22:46.000 201 22471.96 130.18 41467.87 88888.00 2023-07-20 21:22:47.000 201 22471.92 130.20 41467.85 88888.00 2023-07-20 21:22:48.000 201 22471.93 130.22 41467.84 88888.00 2023-07-20 21:22:49.000 201 22472.02 130.22 41467.81 88888.00 2023-07-20 21:22:50.000 201 22472.09 130.19 41467.76 47544.78 2023-07-20 21:22:51.000 201 22472.10 130.17 41467.73 88888.00 2023-07-20 21:22:52.000 201 22472.10 130.18 41467.73 88888.00 2023-07-20 21:22:53.000 201 22472.13 130.22 41467.73 88888.00 2023-07-20 21:22:54.000 201 22472.14 130.26 41467.74 88888.00 2023-07-20 21:22:55.000 201 22472.10 130.27 41467.75 47544.77 2023-07-20 21:22:56.000 201 22472.08 130.27 41467.73 88888.00 2023-07-20 21:22:57.000 201 22472.08 130.25 41467.71 88888.00 2023-07-20 21:22:58.000 201 22472.10 130.23 41467.73 88888.00 2023-07-20 21:22:59.000 201 22472.10 130.25 41467.79 88888.00 2023-07-20 21:23:00.000 201 22472.08 130.29 41467.83 47544.79 2023-07-20 21:23:01.000 201 22472.09 130.29 41467.81 88888.00 2023-07-20 21:23:02.000 201 22472.08 130.29 41467.79 88888.00 2023-07-20 21:23:03.000 201 22472.05 130.32 41467.81 88888.00 2023-07-20 21:23:04.000 201 22472.05 130.32 41467.83 88888.00 2023-07-20 21:23:05.000 201 22472.08 130.25 41467.86 47544.81 2023-07-20 21:23:06.000 201 22472.09 130.21 41467.91 88888.00 2023-07-20 21:23:07.000 201 22472.08 130.21 41467.95 88888.00 2023-07-20 21:23:08.000 201 22472.05 130.21 41467.92 88888.00 2023-07-20 21:23:09.000 201 22472.04 130.21 41467.89 88888.00 2023-07-20 21:23:10.000 201 22472.09 130.22 41467.90 47544.77 2023-07-20 21:23:11.000 201 22472.12 130.21 41467.90 88888.00 2023-07-20 21:23:12.000 201 22472.08 130.19 41467.85 88888.00 2023-07-20 21:23:13.000 201 22472.08 130.19 41467.82 88888.00 2023-07-20 21:23:14.000 201 22472.09 130.17 41467.83 88888.00 2023-07-20 21:23:15.000 201 22472.08 130.12 41467.83 47544.73 2023-07-20 21:23:16.000 201 22472.08 130.10 41467.81 88888.00 2023-07-20 21:23:17.000 201 22472.10 130.13 41467.79 88888.00 2023-07-20 21:23:18.000 201 22472.11 130.15 41467.78 88888.00 2023-07-20 21:23:19.000 201 22472.11 130.17 41467.74 88888.00 2023-07-20 21:23:20.000 201 22472.11 130.22 41467.72 47544.74 2023-07-20 21:23:21.000 201 22472.09 130.24 41467.70 88888.00 2023-07-20 21:23:22.000 201 22472.05 130.16 41467.68 88888.00 2023-07-20 21:23:23.000 201 22472.02 130.11 41467.70 88888.00 2023-07-20 21:23:24.000 201 22472.03 130.17 41467.73 88888.00 2023-07-20 21:23:25.000 201 22472.07 130.26 41467.73 47544.80 2023-07-20 21:23:26.000 201 22472.10 130.28 41467.81 88888.00 2023-07-20 21:23:27.000 201 22472.10 130.24 41467.90 88888.00 2023-07-20 21:23:28.000 201 22472.04 130.20 41467.91 88888.00 2023-07-20 21:23:29.000 201 22472.00 130.14 41467.84 88888.00 2023-07-20 21:23:30.000 201 22472.04 130.12 41467.82 47544.80 2023-07-20 21:23:31.000 201 22472.08 130.16 41467.85 88888.00 2023-07-20 21:23:32.000 201 22472.08 130.17 41467.86 88888.00 2023-07-20 21:23:33.000 201 22472.15 130.15 41467.86 88888.00 2023-07-20 21:23:34.000 201 22472.21 130.15 41467.83 88888.00 2023-07-20 21:23:35.000 201 22472.20 130.16 41467.78 47544.84 2023-07-20 21:23:36.000 201 22472.18 130.19 41467.78 88888.00 2023-07-20 21:23:37.000 201 22472.18 130.18 41467.82 88888.00 2023-07-20 21:23:38.000 201 22472.16 130.14 41467.85 88888.00 2023-07-20 21:23:39.000 201 22472.12 130.10 41467.84 88888.00 2023-07-20 21:23:40.000 201 22472.11 130.09 41467.79 47544.80 2023-07-20 21:23:41.000 201 22472.15 130.18 41467.74 88888.00 2023-07-20 21:23:42.000 201 22472.20 130.22 41467.71 88888.00 2023-07-20 21:23:43.000 201 22472.20 130.19 41467.69 88888.00 2023-07-20 21:23:44.000 201 22472.16 130.13 41467.69 88888.00 2023-07-20 21:23:45.000 201 22472.14 130.11 41467.70 47544.79 2023-07-20 21:23:46.000 201 22472.12 130.11 41467.71 88888.00 2023-07-20 21:23:47.000 201 22472.13 130.11 41467.73 88888.00 2023-07-20 21:23:48.000 201 22472.15 130.11 41467.75 88888.00 2023-07-20 21:23:49.000 201 22472.16 130.13 41467.75 88888.00 2023-07-20 21:23:50.000 201 22472.21 130.17 41467.77 47544.81 2023-07-20 21:23:51.000 201 22472.23 130.20 41467.80 88888.00 2023-07-20 21:23:52.000 201 22472.17 130.16 41467.79 88888.00 2023-07-20 21:23:53.000 201 22472.11 130.10 41467.77 88888.00 2023-07-20 21:23:54.000 201 22472.12 130.06 41467.78 88888.00 2023-07-20 21:23:55.000 201 22472.19 130.07 41467.78 47544.86 2023-07-20 21:23:56.000 201 22472.24 130.12 41467.79 88888.00 2023-07-20 21:23:57.000 201 22472.27 130.17 41467.81 88888.00 2023-07-20 21:23:58.000 201 22472.30 130.18 41467.88 88888.00 2023-07-20 21:23:59.000 201 22472.31 130.17 41467.94 88888.00 2023-07-20 21:24:00.000 201 22472.29 130.15 41467.94 47544.85 2023-07-20 21:24:01.000 201 22472.23 130.09 41467.88 88888.00 2023-07-20 21:24:02.000 201 22472.16 130.02 41467.81 88888.00 2023-07-20 21:24:03.000 201 22472.14 130.06 41467.77 88888.00 2023-07-20 21:24:04.000 201 22472.16 130.16 41467.79 88888.00 2023-07-20 21:24:05.000 201 22472.18 130.15 41467.79 47544.88 2023-07-20 21:24:06.000 201 22472.19 130.09 41467.81 88888.00 2023-07-20 21:24:07.000 201 22472.19 130.08 41467.91 88888.00 2023-07-20 21:24:08.000 201 22472.18 130.11 41467.96 88888.00 2023-07-20 21:24:09.000 201 22472.15 130.12 41467.88 88888.00 2023-07-20 21:24:10.000 201 22472.10 130.06 41467.80 47544.86 2023-07-20 21:24:11.000 201 22472.09 129.98 41467.81 88888.00 2023-07-20 21:24:12.000 201 22472.12 129.96 41467.82 88888.00 2023-07-20 21:24:13.000 201 22472.13 129.99 41467.81 88888.00 2023-07-20 21:24:14.000 201 22472.12 130.03 41467.83 88888.00 2023-07-20 21:24:15.000 201 22472.15 130.06 41467.87 47544.85 2023-07-20 21:24:16.000 201 22472.17 130.08 41467.89 88888.00 2023-07-20 21:24:17.000 201 22472.18 130.08 41467.88 88888.00 2023-07-20 21:24:18.000 201 22472.19 130.06 41467.86 88888.00 2023-07-20 21:24:19.000 201 22472.22 130.04 41467.83 88888.00 2023-07-20 21:24:20.000 201 22472.25 130.05 41467.82 47544.86 2023-07-20 21:24:21.000 201 22472.24 130.06 41467.81 88888.00 2023-07-20 21:24:22.000 201 22472.25 130.07 41467.83 88888.00 2023-07-20 21:24:23.000 201 22472.31 130.10 41467.89 88888.00 2023-07-20 21:24:24.000 201 22472.36 130.11 41467.92 88888.00 2023-07-20 21:24:25.000 201 22472.32 130.09 41467.83 47544.88 2023-07-20 21:24:26.000 201 22472.22 130.07 41467.73 88888.00 2023-07-20 21:24:27.000 201 22472.15 130.06 41467.72 88888.00 2023-07-20 21:24:28.000 201 22472.11 130.04 41467.77 88888.00 2023-07-20 21:24:29.000 201 22472.12 130.04 41467.79 88888.00 2023-07-20 21:24:30.000 201 22472.16 130.08 41467.80 47544.91 2023-07-20 21:24:31.000 201 22472.20 130.15 41467.81 88888.00 2023-07-20 21:24:32.000 201 22472.21 130.21 41467.79 88888.00 2023-07-20 21:24:33.000 201 22472.24 130.19 41467.75 88888.00 2023-07-20 21:24:34.000 201 22472.27 130.12 41467.69 88888.00 2023-07-20 21:24:35.000 201 22472.25 130.04 41467.60 47544.90 2023-07-20 21:24:36.000 201 22472.24 130.01 41467.59 88888.00 2023-07-20 21:24:37.000 201 22472.25 130.05 41467.65 88888.00 2023-07-20 21:24:38.000 201 22472.23 130.09 41467.70 88888.00 2023-07-20 21:24:39.000 201 22472.20 130.07 41467.77 88888.00 2023-07-20 21:24:40.000 201 22472.21 130.05 41467.87 47544.91 2023-07-20 21:24:41.000 201 22472.21 130.07 41467.93 88888.00 2023-07-20 21:24:42.000 201 22472.23 130.12 41467.89 88888.00 2023-07-20 21:24:43.000 201 22472.24 130.15 41467.72 88888.00 2023-07-20 21:24:44.000 201 22472.23 130.11 41467.57 88888.00 2023-07-20 21:24:45.000 201 22472.23 130.04 41467.60 47544.96 2023-07-20 21:24:46.000 201 22472.28 130.02 41467.69 88888.00 2023-07-20 21:24:47.000 201 22472.31 130.06 41467.73 88888.00 2023-07-20 21:24:48.000 201 22472.31 130.16 41467.77 88888.00 2023-07-20 21:24:49.000 201 22472.32 130.29 41467.84 88888.00 2023-07-20 21:24:50.000 201 22472.35 130.35 41467.92 47544.96 2023-07-20 21:24:51.000 201 22472.37 130.32 41467.95 88888.00 2023-07-20 21:24:52.000 201 22472.37 130.20 41467.94 88888.00 2023-07-20 21:24:53.000 201 22472.38 130.09 41467.93 88888.00 2023-07-20 21:24:54.000 201 22472.39 130.07 41467.91 88888.00 2023-07-20 21:24:55.000 201 22472.36 130.09 41467.92 47544.99 2023-07-20 21:24:56.000 201 22472.35 130.10 41467.93 88888.00 2023-07-20 21:24:57.000 201 22472.37 130.09 41467.90 88888.00 2023-07-20 21:24:58.000 201 22472.35 130.09 41467.87 88888.00 2023-07-20 21:24:59.000 201 22472.33 130.10 41467.87 88888.00 2023-07-20 21:25:00.000 201 22472.34 130.10 41467.88 47544.96 2023-07-20 21:25:01.000 201 22472.38 130.10 41467.86 88888.00 2023-07-20 21:25:02.000 201 22472.41 130.07 41467.86 88888.00 2023-07-20 21:25:03.000 201 22472.39 130.01 41467.89 88888.00 2023-07-20 21:25:04.000 201 22472.40 130.02 41467.99 88888.00 2023-07-20 21:25:05.000 201 22472.46 130.09 41468.05 47544.96 2023-07-20 21:25:06.000 201 22472.47 130.14 41468.05 88888.00 2023-07-20 21:25:07.000 201 22472.41 130.11 41468.01 88888.00 2023-07-20 21:25:08.000 201 22472.37 130.11 41467.95 88888.00 2023-07-20 21:25:09.000 201 22472.39 130.14 41467.90 88888.00 2023-07-20 21:25:10.000 201 22472.42 130.12 41467.86 47544.97 2023-07-20 21:25:11.000 201 22472.42 130.07 41467.82 88888.00 2023-07-20 21:25:12.000 201 22472.42 130.06 41467.85 88888.00 2023-07-20 21:25:13.000 201 22472.41 130.07 41467.93 88888.00 2023-07-20 21:25:14.000 201 22472.39 130.09 41467.91 88888.00 2023-07-20 21:25:15.000 201 22472.38 130.09 41467.88 47544.93 2023-07-20 21:25:16.000 201 22472.36 130.10 41467.90 88888.00 2023-07-20 21:25:17.000 201 22472.37 130.10 41467.92 88888.00 2023-07-20 21:25:18.000 201 22472.38 130.09 41467.91 88888.00 2023-07-20 21:25:19.000 201 22472.37 130.10 41467.86 88888.00 2023-07-20 21:25:20.000 201 22472.33 130.11 41467.76 47544.90 2023-07-20 21:25:21.000 201 22472.32 130.09 41467.73 88888.00 2023-07-20 21:25:22.000 201 22472.35 130.06 41467.80 88888.00 2023-07-20 21:25:23.000 201 22472.37 130.04 41467.82 88888.00 2023-07-20 21:25:24.000 201 22472.39 130.09 41467.73 88888.00 2023-07-20 21:25:25.000 201 22472.40 130.18 41467.64 47544.97 2023-07-20 21:25:26.000 201 22472.44 130.19 41467.65 88888.00 2023-07-20 21:25:27.000 201 22472.48 130.12 41467.67 88888.00 2023-07-20 21:25:28.000 201 22472.50 130.08 41467.70 88888.00 2023-07-20 21:25:29.000 201 22472.51 130.09 41467.80 88888.00 2023-07-20 21:25:30.000 201 22472.53 130.08 41467.90 47545.02 2023-07-20 21:25:31.000 201 22472.56 130.04 41467.93 88888.00 2023-07-20 21:25:32.000 201 22472.57 130.08 41467.94 88888.00 2023-07-20 21:25:33.000 201 22472.55 130.15 41467.92 88888.00 2023-07-20 21:25:34.000 201 22472.48 130.17 41467.86 88888.00 2023-07-20 21:25:35.000 201 22472.42 130.15 41467.79 47544.99 2023-07-20 21:25:36.000 201 22472.40 130.12 41467.76 88888.00 2023-07-20 21:25:37.000 201 22472.42 130.15 41467.82 88888.00 2023-07-20 21:25:38.000 201 22472.49 130.25 41467.94 88888.00 2023-07-20 21:25:39.000 201 22472.51 130.30 41467.98 88888.00 2023-07-20 21:25:40.000 201 22472.44 130.23 41467.89 47544.99 2023-07-20 21:25:41.000 201 22472.37 130.10 41467.81 88888.00 2023-07-20 21:25:42.000 201 22472.38 130.03 41467.81 88888.00 2023-07-20 21:25:43.000 201 22472.42 130.03 41467.84 88888.00 2023-07-20 21:25:44.000 201 22472.46 130.07 41467.87 88888.00 2023-07-20 21:25:45.000 201 22472.47 130.10 41467.97 47545.02 2023-07-20 21:25:46.000 201 22472.47 130.10 41468.06 88888.00 2023-07-20 21:25:47.000 201 22472.47 130.09 41468.04 88888.00 2023-07-20 21:25:48.000 201 22472.50 130.10 41467.92 88888.00 2023-07-20 21:25:49.000 201 22472.53 130.12 41467.85 88888.00 2023-07-20 21:25:50.000 201 22472.52 130.06 41467.85 47544.99 2023-07-20 21:25:51.000 201 22472.50 129.99 41467.89 88888.00 2023-07-20 21:25:52.000 201 22472.50 129.99 41467.93 88888.00 2023-07-20 21:25:53.000 201 22472.52 130.03 41467.90 88888.00 2023-07-20 21:25:54.000 201 22472.56 130.07 41467.82 88888.00 2023-07-20 21:25:55.000 201 22472.58 130.07 41467.77 47545.02 2023-07-20 21:25:56.000 201 22472.60 130.09 41467.83 88888.00 2023-07-20 21:25:57.000 201 22472.61 130.15 41467.89 88888.00 2023-07-20 21:25:58.000 201 22472.58 130.15 41467.88 88888.00 2023-07-20 21:25:59.000 201 22472.58 130.10 41467.91 88888.00 2023-07-20 21:26:00.000 201 22472.62 130.06 41467.97 47545.05 2023-07-20 21:26:01.000 201 22472.64 130.02 41467.97 88888.00 2023-07-20 21:26:02.000 201 22472.64 130.00 41467.98 88888.00 2023-07-20 21:26:03.000 201 22472.61 130.01 41468.06 88888.00 2023-07-20 21:26:04.000 201 22472.59 130.03 41468.09 88888.00 2023-07-20 21:26:05.000 201 22472.63 130.04 41468.07 47545.03 2023-07-20 21:26:06.000 201 22472.68 130.01 41468.02 88888.00 2023-07-20 21:26:07.000 201 22472.66 129.99 41467.93 88888.00 2023-07-20 21:26:08.000 201 22472.62 130.01 41467.87 88888.00 2023-07-20 21:26:09.000 201 22472.62 130.07 41467.86 88888.00 2023-07-20 21:26:10.000 201 22472.66 130.10 41467.88 47545.08 2023-07-20 21:26:11.000 201 22472.70 130.09 41467.94 88888.00 2023-07-20 21:26:12.000 201 22472.74 130.09 41468.03 88888.00 2023-07-20 21:26:13.000 201 22472.78 130.11 41468.09 88888.00 2023-07-20 21:26:14.000 201 22472.80 130.14 41468.05 88888.00 2023-07-20 21:26:15.000 201 22472.80 130.13 41467.99 47545.06 2023-07-20 21:26:16.000 201 22472.80 130.11 41468.01 88888.00 2023-07-20 21:26:17.000 201 22472.81 130.13 41467.99 88888.00 2023-07-20 21:26:18.000 201 22472.81 130.15 41467.93 88888.00 2023-07-20 21:26:19.000 201 22472.83 130.17 41467.94 88888.00 2023-07-20 21:26:20.000 201 22472.83 130.20 41467.95 47545.08 2023-07-20 21:26:21.000 201 22472.84 130.19 41467.91 88888.00 2023-07-20 21:26:22.000 201 22472.90 130.16 41467.89 88888.00 2023-07-20 21:26:23.000 201 22472.92 130.13 41467.87 88888.00 2023-07-20 21:26:24.000 201 22472.86 130.12 41467.82 88888.00 2023-07-20 21:26:25.000 201 22472.78 130.12 41467.80 47545.10 2023-07-20 21:26:26.000 201 22472.75 130.16 41467.86 88888.00 2023-07-20 21:26:27.000 201 22472.79 130.22 41467.95 88888.00 2023-07-20 21:26:28.000 201 22472.84 130.29 41468.00 88888.00 2023-07-20 21:26:29.000 201 22472.85 130.35 41468.02 88888.00 2023-07-20 21:26:30.000 201 22472.84 130.37 41468.03 47545.09 2023-07-20 21:26:31.000 201 22472.80 130.32 41468.02 88888.00 2023-07-20 21:26:32.000 201 22472.75 130.26 41467.98 88888.00 2023-07-20 21:26:33.000 201 22472.75 130.23 41467.97 88888.00 2023-07-20 21:26:34.000 201 22472.78 130.22 41467.96 88888.00 2023-07-20 21:26:35.000 201 22472.80 130.16 41467.91 47545.14 2023-07-20 21:26:36.000 201 22472.78 130.11 41467.90 88888.00 2023-07-20 21:26:37.000 201 22472.79 130.17 41467.95 88888.00 2023-07-20 21:26:38.000 201 22472.82 130.25 41468.02 88888.00 2023-07-20 21:26:39.000 201 22472.84 130.26 41468.06 88888.00 2023-07-20 21:26:40.000 201 22472.81 130.21 41468.02 47545.11 2023-07-20 21:26:41.000 201 22472.80 130.17 41467.98 88888.00 2023-07-20 21:26:42.000 201 22472.82 130.18 41468.00 88888.00 2023-07-20 21:26:43.000 201 22472.84 130.23 41468.00 88888.00 2023-07-20 21:26:44.000 201 22472.84 130.24 41467.96 88888.00 2023-07-20 21:26:45.000 201 22472.85 130.20 41467.94 47545.14 2023-07-20 21:26:46.000 201 22472.88 130.18 41467.98 88888.00 2023-07-20 21:26:47.000 201 22472.89 130.18 41467.99 88888.00 2023-07-20 21:26:48.000 201 22472.85 130.17 41467.95 88888.00 2023-07-20 21:26:49.000 201 22472.78 130.15 41467.93 88888.00 2023-07-20 21:26:50.000 201 22472.78 130.15 41467.94 47545.15 2023-07-20 21:26:51.000 201 22472.82 130.17 41467.94 88888.00 2023-07-20 21:26:52.000 201 22472.82 130.17 41467.93 88888.00 2023-07-20 21:26:53.000 201 22472.80 130.13 41467.93 88888.00 2023-07-20 21:26:54.000 201 22472.82 130.13 41467.96 88888.00 2023-07-20 21:26:55.000 201 22472.86 130.20 41468.00 47545.11 2023-07-20 21:26:56.000 201 22472.87 130.24 41467.98 88888.00 2023-07-20 21:26:57.000 201 22472.84 130.24 41467.91 88888.00 2023-07-20 21:26:58.000 201 22472.84 130.21 41467.86 88888.00 2023-07-20 21:26:59.000 201 22472.85 130.14 41467.88 88888.00 2023-07-20 21:27:00.000 201 22472.83 130.11 41467.93 47545.16 2023-07-20 21:27:01.000 201 22472.84 130.17 41467.98 88888.00 2023-07-20 21:27:02.000 201 22472.87 130.20 41468.04 88888.00 2023-07-20 21:27:03.000 201 22472.89 130.19 41468.00 88888.00 2023-07-20 21:27:04.000 201 22472.88 130.20 41467.88 88888.00 2023-07-20 21:27:05.000 201 22472.87 130.18 41467.84 47545.13 2023-07-20 21:27:06.000 201 22472.87 130.14 41467.91 88888.00 2023-07-20 21:27:07.000 201 22472.87 130.09 41467.96 88888.00 2023-07-20 21:27:08.000 201 22472.88 130.04 41467.94 88888.00 2023-07-20 21:27:09.000 201 22472.89 130.07 41467.93 88888.00 2023-07-20 21:27:10.000 201 22472.83 130.14 41467.98 47545.13 2023-07-20 21:27:11.000 201 22472.74 130.15 41468.04 88888.00 2023-07-20 21:27:12.000 201 22472.73 130.12 41468.05 88888.00 2023-07-20 21:27:13.000 201 22472.76 130.08 41468.02 88888.00 2023-07-20 21:27:14.000 201 22472.75 130.07 41467.99 88888.00 2023-07-20 21:27:15.000 201 22472.77 130.09 41467.98 47545.11 2023-07-20 21:27:16.000 201 22472.82 130.07 41467.97 88888.00 2023-07-20 21:27:17.000 201 22472.89 130.01 41468.04 88888.00 2023-07-20 21:27:18.000 201 22472.93 130.03 41468.13 88888.00 2023-07-20 21:27:19.000 201 22472.92 130.12 41468.12 88888.00 2023-07-20 21:27:20.000 201 22472.88 130.13 41468.06 47545.09 2023-07-20 21:27:21.000 201 22472.85 130.04 41468.02 88888.00 2023-07-20 21:27:22.000 201 22472.82 129.99 41468.01 88888.00 2023-07-20 21:27:23.000 201 22472.80 130.01 41467.95 88888.00 2023-07-20 21:27:24.000 201 22472.84 130.03 41467.91 88888.00 2023-07-20 21:27:25.000 201 22472.90 130.07 41467.94 47545.13 2023-07-20 21:27:26.000 201 22472.92 130.14 41468.05 88888.00 2023-07-20 21:27:27.000 201 22472.94 130.19 41468.16 88888.00 2023-07-20 21:27:28.000 201 22472.99 130.16 41468.12 88888.00 2023-07-20 21:27:29.000 201 22472.98 130.09 41467.96 88888.00 2023-07-20 21:27:30.000 201 22472.91 130.05 41467.87 47545.12 2023-07-20 21:27:31.000 201 22472.85 130.05 41467.91 88888.00 2023-07-20 21:27:32.000 201 22472.86 130.05 41467.96 88888.00 2023-07-20 21:27:33.000 201 22472.91 130.05 41468.03 88888.00 2023-07-20 21:27:34.000 201 22472.92 130.03 41468.10 88888.00 2023-07-20 21:27:35.000 201 22472.85 130.00 41468.11 47545.14 2023-07-20 21:27:36.000 201 22472.78 130.06 41468.08 88888.00 2023-07-20 21:27:37.000 201 22472.78 130.14 41468.04 88888.00 2023-07-20 21:27:38.000 201 22472.78 130.11 41467.96 88888.00 2023-07-20 21:27:39.000 201 22472.78 129.99 41467.86 88888.00 2023-07-20 21:27:40.000 201 22472.79 129.92 41467.85 47545.12 2023-07-20 21:27:41.000 201 22472.80 129.88 41467.87 88888.00 2023-07-20 21:27:42.000 201 22472.81 129.89 41467.89 88888.00 2023-07-20 21:27:43.000 201 22472.83 129.99 41467.97 88888.00 2023-07-20 21:27:44.000 201 22472.85 130.09 41468.02 88888.00 2023-07-20 21:27:45.000 201 22472.87 130.07 41467.96 47545.15 2023-07-20 21:27:46.000 201 22472.87 130.01 41467.88 88888.00 2023-07-20 21:27:47.000 201 22472.84 129.98 41467.87 88888.00 2023-07-20 21:27:48.000 201 22472.78 129.94 41467.91 88888.00 2023-07-20 21:27:49.000 201 22472.75 129.91 41467.92 88888.00 2023-07-20 21:27:50.000 201 22472.78 129.92 41467.91 47545.16 2023-07-20 21:27:51.000 201 22472.86 129.96 41467.94 88888.00 2023-07-20 21:27:52.000 201 22472.97 130.01 41468.01 88888.00 2023-07-20 21:27:53.000 201 22473.01 130.05 41468.04 88888.00 2023-07-20 21:27:54.000 201 22472.92 130.03 41467.96 88888.00 2023-07-20 21:27:55.000 201 22472.79 129.98 41467.86 47545.17 2023-07-20 21:27:56.000 201 22472.70 129.96 41467.85 88888.00 2023-07-20 21:27:57.000 201 22472.72 129.96 41467.87 88888.00 2023-07-20 21:27:58.000 201 22472.81 129.96 41467.87 88888.00 2023-07-20 21:27:59.000 201 22472.87 129.97 41467.88 88888.00 2023-07-20 21:28:00.000 201 22472.87 130.06 41467.91 47545.19 2023-07-20 21:28:01.000 201 22472.85 130.15 41467.95 88888.00 2023-07-20 21:28:02.000 201 22472.85 130.14 41467.98 88888.00 2023-07-20 21:28:03.000 201 22472.86 130.10 41468.00 88888.00 2023-07-20 21:28:04.000 201 22472.88 130.05 41468.01 88888.00 2023-07-20 21:28:05.000 201 22472.91 129.97 41468.02 47545.17 2023-07-20 21:28:06.000 201 22472.96 129.94 41467.99 88888.00 2023-07-20 21:28:07.000 201 22473.01 129.99 41467.98 88888.00 2023-07-20 21:28:08.000 201 22473.02 130.00 41467.99 88888.00 2023-07-20 21:28:09.000 201 22473.00 129.98 41467.98 88888.00 2023-07-20 21:28:10.000 201 22472.99 130.03 41467.97 47545.19 2023-07-20 21:28:11.000 201 22472.98 130.08 41468.01 88888.00 2023-07-20 21:28:12.000 201 22472.96 130.12 41468.08 88888.00 2023-07-20 21:28:13.000 201 22472.99 130.17 41468.10 88888.00 2023-07-20 21:28:14.000 201 22473.07 130.20 41468.09 88888.00 2023-07-20 21:28:15.000 201 22473.12 130.20 41468.11 47545.23 2023-07-20 21:28:16.000 201 22473.14 130.19 41468.13 88888.00 2023-07-20 21:28:17.000 201 22473.16 130.16 41468.11 88888.00 2023-07-20 21:28:18.000 201 22473.17 130.16 41468.06 88888.00 2023-07-20 21:28:19.000 201 22473.14 130.13 41468.00 88888.00 2023-07-20 21:28:20.000 201 22473.06 130.11 41467.95 47545.22 2023-07-20 21:28:21.000 201 22473.01 130.17 41467.99 88888.00 2023-07-20 21:28:22.000 201 22472.97 130.20 41468.01 88888.00 2023-07-20 21:28:23.000 201 22472.95 130.16 41467.98 88888.00 2023-07-20 21:28:24.000 201 22472.96 130.15 41467.98 88888.00 2023-07-20 21:28:25.000 201 22472.98 130.14 41468.00 47545.26 2023-07-20 21:28:26.000 201 22473.00 130.12 41468.00 88888.00 2023-07-20 21:28:27.000 201 22473.02 130.12 41468.02 88888.00 2023-07-20 21:28:28.000 201 22473.01 130.13 41468.02 88888.00 2023-07-20 21:28:29.000 201 22472.98 130.12 41468.00 88888.00 2023-07-20 21:28:30.000 201 22473.01 130.16 41467.97 47545.22 2023-07-20 21:28:31.000 201 22473.08 130.26 41467.94 88888.00 2023-07-20 21:28:32.000 201 22473.08 130.31 41467.94 88888.00 2023-07-20 21:28:33.000 201 22473.03 130.31 41467.98 88888.00 2023-07-20 21:28:34.000 201 22473.02 130.27 41468.01 88888.00 2023-07-20 21:28:35.000 201 22473.08 130.23 41468.04 47545.26 2023-07-20 21:28:36.000 201 22473.13 130.21 41468.03 88888.00 2023-07-20 21:28:37.000 201 22473.13 130.22 41467.98 88888.00 2023-07-20 21:28:38.000 201 22473.15 130.24 41467.94 88888.00 2023-07-20 21:28:39.000 201 22473.15 130.25 41467.94 88888.00 2023-07-20 21:28:40.000 201 22473.09 130.27 41467.94 47545.28 2023-07-20 21:28:41.000 201 22473.03 130.30 41467.91 88888.00 2023-07-20 21:28:42.000 201 22473.03 130.30 41467.96 88888.00 2023-07-20 21:28:43.000 201 22473.07 130.28 41468.07 88888.00 2023-07-20 21:28:44.000 201 22473.09 130.25 41468.11 88888.00 2023-07-20 21:28:45.000 201 22473.06 130.19 41468.03 47545.31 2023-07-20 21:28:46.000 201 22473.03 130.18 41468.00 88888.00 2023-07-20 21:28:47.000 201 22473.08 130.24 41468.03 88888.00 2023-07-20 21:28:48.000 201 22473.16 130.32 41468.04 88888.00 2023-07-20 21:28:49.000 201 22473.16 130.36 41468.02 88888.00 2023-07-20 21:28:50.000 201 22473.10 130.37 41467.98 47545.29 2023-07-20 21:28:51.000 201 22473.07 130.36 41467.92 88888.00 2023-07-20 21:28:52.000 201 22473.10 130.35 41467.93 88888.00 2023-07-20 21:28:53.000 201 22473.08 130.32 41467.99 88888.00 2023-07-20 21:28:54.000 201 22473.02 130.28 41468.02 88888.00 2023-07-20 21:28:55.000 201 22473.06 130.27 41468.02 47545.34 2023-07-20 21:28:56.000 201 22473.18 130.33 41468.04 88888.00 2023-07-20 21:28:57.000 201 22473.24 130.34 41468.02 88888.00 2023-07-20 21:28:58.000 201 22473.17 130.23 41467.96 88888.00 2023-07-20 21:28:59.000 201 22473.11 130.13 41467.88 88888.00 2023-07-20 21:29:00.000 201 22473.17 130.11 41467.87 47545.38 2023-07-20 21:29:01.000 201 22473.26 130.11 41467.88 88888.00 2023-07-20 21:29:02.000 201 22473.29 130.06 41467.88 88888.00 2023-07-20 21:29:03.000 201 22473.27 130.08 41467.86 88888.00 2023-07-20 21:29:04.000 201 22473.27 130.21 41467.88 88888.00 2023-07-20 21:29:05.000 201 22473.30 130.31 41467.92 47545.40 2023-07-20 21:29:06.000 201 22473.35 130.29 41467.94 88888.00 2023-07-20 21:29:07.000 201 22473.39 130.23 41467.88 88888.00 2023-07-20 21:29:08.000 201 22473.40 130.23 41467.84 88888.00 2023-07-20 21:29:09.000 201 22473.37 130.26 41467.84 88888.00 2023-07-20 21:29:10.000 201 22473.30 130.24 41467.79 47545.46 2023-07-20 21:29:11.000 201 22473.24 130.20 41467.77 88888.00 2023-07-20 21:29:12.000 201 22473.26 130.19 41467.81 88888.00 2023-07-20 21:29:13.000 201 22473.30 130.23 41467.86 88888.00 2023-07-20 21:29:14.000 201 22473.28 130.28 41467.87 88888.00 2023-07-20 21:29:15.000 201 22473.28 130.25 41467.86 47545.41 2023-07-20 21:29:16.000 201 22473.34 130.22 41467.89 88888.00 2023-07-20 21:29:17.000 201 22473.40 130.25 41467.96 88888.00 2023-07-20 21:29:18.000 201 22473.40 130.24 41467.97 88888.00 2023-07-20 21:29:19.000 201 22473.36 130.18 41467.93 88888.00 2023-07-20 21:29:20.000 201 22473.34 130.15 41467.87 47545.50 2023-07-20 21:29:21.000 201 22473.34 130.18 41467.81 88888.00 2023-07-20 21:29:22.000 201 22473.39 130.25 41467.77 88888.00 2023-07-20 21:29:23.000 201 22473.42 130.30 41467.77 88888.00 2023-07-20 21:29:24.000 201 22473.40 130.32 41467.81 88888.00 2023-07-20 21:29:25.000 201 22473.38 130.35 41467.85 47545.50 2023-07-20 21:29:26.000 201 22473.37 130.37 41467.87 88888.00 2023-07-20 21:29:27.000 201 22473.40 130.31 41467.83 88888.00 2023-07-20 21:29:28.000 201 22473.46 130.25 41467.81 88888.00 2023-07-20 21:29:29.000 201 22473.51 130.23 41467.81 88888.00 2023-07-20 21:29:30.000 201 22473.53 130.20 41467.77 47545.51 2023-07-20 21:29:31.000 201 22473.53 130.18 41467.70 88888.00 2023-07-20 21:29:32.000 201 22473.52 130.22 41467.66 88888.00 2023-07-20 21:29:33.000 201 22473.54 130.26 41467.68 88888.00 2023-07-20 21:29:34.000 201 22473.60 130.22 41467.78 88888.00 2023-07-20 21:29:35.000 201 22473.64 130.21 41467.91 47545.59 2023-07-20 21:29:36.000 201 22473.62 130.26 41467.97 88888.00 2023-07-20 21:29:37.000 201 22473.60 130.31 41467.94 88888.00 2023-07-20 21:29:38.000 201 22473.60 130.29 41467.91 88888.00 2023-07-20 21:29:39.000 201 22473.60 130.23 41467.93 88888.00 2023-07-20 21:29:40.000 201 22473.57 130.16 41467.96 47545.58 2023-07-20 21:29:41.000 201 22473.58 130.14 41467.93 88888.00 2023-07-20 21:29:42.000 201 22473.60 130.15 41467.82 88888.00 2023-07-20 21:29:43.000 201 22473.62 130.17 41467.80 88888.00 2023-07-20 21:29:44.000 201 22473.66 130.16 41467.87 88888.00 2023-07-20 21:29:45.000 201 22473.72 130.16 41467.92 47545.67 2023-07-20 21:29:46.000 201 22473.77 130.24 41467.93 88888.00 2023-07-20 21:29:47.000 201 22473.81 130.30 41467.94 88888.00 2023-07-20 21:29:48.000 201 22473.83 130.27 41467.96 88888.00 2023-07-20 21:29:49.000 201 22473.82 130.28 41467.97 88888.00 2023-07-20 21:29:50.000 201 22473.80 130.34 41468.02 47545.68 2023-07-20 21:29:51.000 201 22473.85 130.34 41468.07 88888.00 2023-07-20 21:29:52.000 201 22473.95 130.27 41468.09 88888.00 2023-07-20 21:29:53.000 201 22473.99 130.22 41468.02 88888.00 2023-07-20 21:29:54.000 201 22473.95 130.21 41467.95 88888.00 2023-07-20 21:29:55.000 201 22473.96 130.19 41467.96 47545.76 2023-07-20 21:29:56.000 201 22474.00 130.16 41468.00 88888.00 2023-07-20 21:29:57.000 201 22474.03 130.17 41468.00 88888.00 2023-07-20 21:29:58.000 201 22474.05 130.22 41467.96 88888.00 2023-07-20 21:29:59.000 201 22474.06 130.22 41467.93 88888.00 2023-07-20 21:30:00.000 201 22474.05 130.15 41467.93 47545.79 2023-07-20 21:30:01.000 201 22474.09 130.10 41467.95 88888.00 2023-07-20 21:30:02.000 201 22474.17 130.13 41468.00 88888.00 2023-07-20 21:30:03.000 201 22474.22 130.18 41468.01 88888.00 2023-07-20 21:30:04.000 201 22474.20 130.16 41467.99 88888.00 2023-07-20 21:30:05.000 201 22474.22 130.12 41468.02 47545.89 2023-07-20 21:30:06.000 201 22474.27 130.19 41468.08 88888.00 2023-07-20 21:30:07.000 201 22474.26 130.31 41468.07 88888.00 2023-07-20 21:30:08.000 201 22474.19 130.31 41467.95 88888.00 2023-07-20 21:30:09.000 201 22474.18 130.24 41467.84 88888.00 2023-07-20 21:30:10.000 201 22474.19 130.19 41467.81 47545.92 2023-07-20 21:30:11.000 201 22474.19 130.15 41467.81 88888.00 2023-07-20 21:30:12.000 201 22474.23 130.12 41467.86 88888.00 2023-07-20 21:30:13.000 201 22474.31 130.11 41467.91 88888.00 2023-07-20 21:30:14.000 201 22474.36 130.12 41467.96 88888.00 2023-07-20 21:30:15.000 201 22474.38 130.12 41467.97 47545.97 2023-07-20 21:30:16.000 201 22474.38 130.10 41467.94 88888.00 2023-07-20 21:30:17.000 201 22474.38 130.07 41467.92 88888.00 2023-07-20 21:30:18.000 201 22474.40 130.06 41467.99 88888.00 2023-07-20 21:30:19.000 201 22474.40 130.09 41468.08 88888.00 2023-07-20 21:30:20.000 201 22474.34 130.09 41468.10 47546.05 2023-07-20 21:30:21.000 201 22474.34 130.02 41468.05 88888.00 2023-07-20 21:30:22.000 201 22474.46 129.98 41468.04 88888.00 2023-07-20 21:30:23.000 201 22474.57 130.03 41468.14 88888.00 2023-07-20 21:30:24.000 201 22474.58 130.10 41468.19 88888.00 2023-07-20 21:30:25.000 201 22474.54 130.08 41468.09 47546.06 2023-07-20 21:30:26.000 201 22474.53 130.03 41468.03 88888.00 2023-07-20 21:30:27.000 201 22474.56 130.01 41468.06 88888.00 2023-07-20 21:30:28.000 201 22474.59 130.06 41468.06 88888.00 2023-07-20 21:30:29.000 201 22474.65 130.13 41468.00 88888.00 2023-07-20 21:30:30.000 201 22474.73 130.12 41467.99 47546.14 2023-07-20 21:30:31.000 201 22474.78 130.04 41468.02 88888.00 2023-07-20 21:30:32.000 201 22474.75 129.97 41467.99 88888.00 2023-07-20 21:30:33.000 201 22474.71 129.93 41467.92 88888.00 2023-07-20 21:30:34.000 201 22474.68 129.90 41467.88 88888.00 2023-07-20 21:30:35.000 201 22474.66 129.88 41467.86 47546.20 2023-07-20 21:30:36.000 201 22474.69 129.91 41467.93 88888.00 2023-07-20 21:30:37.000 201 22474.74 129.98 41468.02 88888.00 2023-07-20 21:30:38.000 201 22474.76 130.00 41468.00 88888.00 2023-07-20 21:30:39.000 201 22474.78 129.97 41467.88 88888.00 2023-07-20 21:30:40.000 201 22474.82 129.91 41467.78 47546.25 2023-07-20 21:30:41.000 201 22474.86 129.88 41467.83 88888.00 2023-07-20 21:30:42.000 201 22474.90 129.86 41467.92 88888.00 2023-07-20 21:30:43.000 201 22474.90 129.81 41467.87 88888.00 2023-07-20 21:30:44.000 201 22474.88 129.81 41467.77 88888.00 2023-07-20 21:30:45.000 201 22474.88 129.87 41467.79 47546.33 2023-07-20 21:30:46.000 201 22474.90 129.90 41467.86 88888.00 2023-07-20 21:30:47.000 201 22474.92 129.84 41467.90 88888.00 2023-07-20 21:30:48.000 201 22474.97 129.76 41467.92 88888.00 2023-07-20 21:30:49.000 201 22475.02 129.74 41467.94 88888.00 2023-07-20 21:30:50.000 201 22475.05 129.72 41467.99 47546.36 2023-07-20 21:30:51.000 201 22475.08 129.72 41468.06 88888.00 2023-07-20 21:30:52.000 201 22475.13 129.78 41468.09 88888.00 2023-07-20 21:30:53.000 201 22475.17 129.80 41468.05 88888.00 2023-07-20 21:30:54.000 201 22475.18 129.76 41467.98 88888.00 2023-07-20 21:30:55.000 201 22475.21 129.76 41468.00 47546.41 2023-07-20 21:30:56.000 201 22475.25 129.81 41468.09 88888.00 2023-07-20 21:30:57.000 201 22475.26 129.85 41468.12 88888.00 2023-07-20 21:30:58.000 201 22475.25 129.85 41468.12 88888.00 2023-07-20 21:30:59.000 201 22475.25 129.82 41468.09 88888.00 2023-07-20 21:31:00.000 201 22475.27 129.76 41468.04 47546.50 2023-07-20 21:31:01.000 201 22475.32 129.73 41468.04 88888.00 2023-07-20 21:31:02.000 201 22475.36 129.78 41468.11 88888.00 2023-07-20 21:31:03.000 201 22475.36 129.80 41468.11 88888.00 2023-07-20 21:31:04.000 201 22475.34 129.76 41468.03 88888.00 2023-07-20 21:31:05.000 201 22475.37 129.71 41467.97 47546.49 2023-07-20 21:31:06.000 201 22475.42 129.70 41467.95 88888.00 2023-07-20 21:31:07.000 201 22475.44 129.71 41467.96 88888.00 2023-07-20 21:31:08.000 201 22475.48 129.70 41467.97 88888.00 2023-07-20 21:31:09.000 201 22475.56 129.68 41468.03 88888.00 2023-07-20 21:31:10.000 201 22475.65 129.66 41468.12 47546.56 2023-07-20 21:31:11.000 201 22475.72 129.65 41468.16 88888.00 2023-07-20 21:31:12.000 201 22475.76 129.69 41468.16 88888.00 2023-07-20 21:31:13.000 201 22475.78 129.70 41468.10 88888.00 2023-07-20 21:31:14.000 201 22475.77 129.66 41467.94 88888.00 2023-07-20 21:31:15.000 201 22475.72 129.59 41467.87 47546.62 2023-07-20 21:31:16.000 201 22475.69 129.54 41467.99 88888.00 2023-07-20 21:31:17.000 201 22475.72 129.54 41468.11 88888.00 2023-07-20 21:31:18.000 201 22475.76 129.58 41468.08 88888.00 2023-07-20 21:31:19.000 201 22475.81 129.58 41468.04 88888.00 2023-07-20 21:31:20.000 201 22475.85 129.55 41468.08 47546.72 2023-07-20 21:31:21.000 201 22475.85 129.54 41468.10 88888.00 2023-07-20 21:31:22.000 201 22475.82 129.55 41468.08 88888.00 2023-07-20 21:31:23.000 201 22475.83 129.55 41468.08 88888.00 2023-07-20 21:31:24.000 201 22475.85 129.54 41468.04 88888.00 2023-07-20 21:31:25.000 201 22475.86 129.51 41468.00 47546.76 2023-07-20 21:31:26.000 201 22475.88 129.48 41468.02 88888.00 2023-07-20 21:31:27.000 201 22475.92 129.47 41468.06 88888.00 2023-07-20 21:31:28.000 201 22475.94 129.48 41468.06 88888.00 2023-07-20 21:31:29.000 201 22475.96 129.49 41468.09 88888.00 2023-07-20 21:31:30.000 201 22475.97 129.50 41468.15 47546.79 2023-07-20 21:31:31.000 201 22475.94 129.50 41468.15 88888.00 2023-07-20 21:31:32.000 201 22475.91 129.49 41468.08 88888.00 2023-07-20 21:31:33.000 201 22475.93 129.46 41468.02 88888.00 2023-07-20 21:31:34.000 201 22476.00 129.44 41468.04 88888.00 2023-07-20 21:31:35.000 201 22476.03 129.46 41468.08 47546.83 2023-07-20 21:31:36.000 201 22476.05 129.45 41468.12 88888.00 2023-07-20 21:31:37.000 201 22476.06 129.40 41468.15 88888.00 2023-07-20 21:31:38.000 201 22476.04 129.37 41468.16 88888.00 2023-07-20 21:31:39.000 201 22476.03 129.39 41468.11 88888.00 2023-07-20 21:31:40.000 201 22476.03 129.36 41468.02 47546.89 2023-07-20 21:31:41.000 201 22476.05 129.28 41467.98 88888.00 2023-07-20 21:31:42.000 201 22476.08 129.27 41468.07 88888.00 2023-07-20 21:31:43.000 201 22476.11 129.30 41468.25 88888.00 2023-07-20 21:31:44.000 201 22476.12 129.29 41468.34 88888.00 2023-07-20 21:31:45.000 201 22476.09 129.26 41468.32 47546.92 2023-07-20 21:31:46.000 201 22476.05 129.26 41468.27 88888.00 2023-07-20 21:31:47.000 201 22476.09 129.30 41468.27 88888.00 2023-07-20 21:31:48.000 201 22476.14 129.30 41468.26 88888.00 2023-07-20 21:31:49.000 201 22476.14 129.29 41468.16 88888.00 2023-07-20 21:31:50.000 201 22476.11 129.34 41468.11 47546.99 2023-07-20 21:31:51.000 201 22476.14 129.37 41468.18 88888.00 2023-07-20 21:31:52.000 201 22476.22 129.35 41468.27 88888.00 2023-07-20 21:31:53.000 201 22476.26 129.30 41468.31 88888.00 2023-07-20 21:31:54.000 201 22476.28 129.33 41468.30 88888.00 2023-07-20 21:31:55.000 201 22476.33 129.39 41468.32 47547.04 2023-07-20 21:31:56.000 201 22476.35 129.37 41468.35 88888.00 2023-07-20 21:31:57.000 201 22476.31 129.25 41468.28 88888.00 2023-07-20 21:31:58.000 201 22476.29 129.16 41468.20 88888.00 2023-07-20 21:31:59.000 201 22476.35 129.22 41468.21 88888.00 2023-07-20 21:32:00.000 201 22476.40 129.33 41468.24 47547.15 2023-07-20 21:32:01.000 201 22476.39 129.33 41468.24 88888.00 2023-07-20 21:32:02.000 201 22476.38 129.27 41468.29 88888.00 2023-07-20 21:32:03.000 201 22476.38 129.23 41468.36 88888.00 2023-07-20 21:32:04.000 201 22476.38 129.22 41468.38 88888.00 2023-07-20 21:32:05.000 201 22476.39 129.23 41468.36 47547.11 2023-07-20 21:32:06.000 201 22476.38 129.24 41468.34 88888.00 2023-07-20 21:32:07.000 201 22476.38 129.22 41468.34 88888.00 2023-07-20 21:32:08.000 201 22476.44 129.22 41468.37 88888.00 2023-07-20 21:32:09.000 201 22476.48 129.24 41468.39 88888.00 2023-07-20 21:32:10.000 201 22476.47 129.21 41468.38 47547.21 2023-07-20 21:32:11.000 201 22476.47 129.14 41468.34 88888.00 2023-07-20 21:32:12.000 201 22476.50 129.10 41468.32 88888.00 2023-07-20 21:32:13.000 201 22476.52 129.11 41468.35 88888.00 2023-07-20 21:32:14.000 201 22476.53 129.14 41468.36 88888.00 2023-07-20 21:32:15.000 201 22476.58 129.20 41468.38 47547.21 2023-07-20 21:32:16.000 201 22476.66 129.27 41468.45 88888.00 2023-07-20 21:32:17.000 201 22476.68 129.24 41468.48 88888.00 2023-07-20 21:32:18.000 201 22476.64 129.15 41468.44 88888.00 2023-07-20 21:32:19.000 201 22476.63 129.11 41468.40 88888.00 2023-07-20 21:32:20.000 201 22476.65 129.14 41468.41 47547.31 2023-07-20 21:32:21.000 201 22476.66 129.19 41468.43 88888.00 2023-07-20 21:32:22.000 201 22476.66 129.19 41468.39 88888.00 2023-07-20 21:32:23.000 201 22476.67 129.15 41468.35 88888.00 2023-07-20 21:32:24.000 201 22476.73 129.14 41468.41 88888.00 2023-07-20 21:32:25.000 201 22476.78 129.18 41468.47 47547.30 2023-07-20 21:32:26.000 201 22476.76 129.20 41468.49 88888.00 2023-07-20 21:32:27.000 201 22476.73 129.21 41468.49 88888.00 2023-07-20 21:32:28.000 201 22476.72 129.17 41468.43 88888.00 2023-07-20 21:32:29.000 201 22476.73 129.08 41468.38 88888.00 2023-07-20 21:32:30.000 201 22476.76 129.06 41468.39 47547.33 2023-07-20 21:32:31.000 201 22476.80 129.06 41468.38 88888.00 2023-07-20 21:32:32.000 201 22476.82 129.04 41468.36 88888.00 2023-07-20 21:32:33.000 201 22476.81 129.02 41468.37 88888.00 2023-07-20 21:32:34.000 201 22476.75 129.04 41468.38 88888.00 2023-07-20 21:32:35.000 201 22476.70 129.05 41468.44 47547.35 2023-07-20 21:32:36.000 201 22476.70 129.07 41468.52 88888.00 2023-07-20 21:32:37.000 201 22476.72 129.05 41468.53 88888.00 2023-07-20 21:32:38.000 201 22476.75 128.98 41468.49 88888.00 2023-07-20 21:32:39.000 201 22476.75 128.97 41468.46 88888.00 2023-07-20 21:32:40.000 201 22476.76 129.01 41468.50 47547.37 2023-07-20 21:32:41.000 201 22476.80 129.05 41468.59 88888.00 2023-07-20 21:32:42.000 201 22476.84 129.09 41468.66 88888.00 2023-07-20 21:32:43.000 201 22476.88 129.09 41468.62 88888.00 2023-07-20 21:32:44.000 201 22476.90 129.05 41468.55 88888.00 2023-07-20 21:32:45.000 201 22476.92 129.02 41468.50 47547.40 2023-07-20 21:32:46.000 201 22476.93 129.00 41468.48 88888.00 2023-07-20 21:32:47.000 201 22476.93 128.97 41468.50 88888.00 2023-07-20 21:32:48.000 201 22476.92 128.93 41468.57 88888.00 2023-07-20 21:32:49.000 201 22476.91 128.96 41468.64 88888.00 2023-07-20 21:32:50.000 201 22476.90 129.00 41468.63 47547.40 2023-07-20 21:32:51.000 201 22476.90 128.95 41468.59 88888.00 2023-07-20 21:32:52.000 201 22476.91 128.88 41468.56 88888.00 2023-07-20 21:32:53.000 201 22476.94 128.88 41468.58 88888.00 2023-07-20 21:32:54.000 201 22476.94 128.88 41468.62 88888.00 2023-07-20 21:32:55.000 201 22476.92 128.85 41468.57 47547.42 2023-07-20 21:32:56.000 201 22476.90 128.86 41468.48 88888.00 2023-07-20 21:32:57.000 201 22476.92 128.95 41468.51 88888.00 2023-07-20 21:32:58.000 201 22476.96 129.00 41468.61 88888.00 2023-07-20 21:32:59.000 201 22476.96 129.00 41468.64 88888.00 2023-07-20 21:33:00.000 201 22476.94 128.99 41468.63 47547.43 2023-07-20 21:33:01.000 201 22476.93 128.99 41468.63 88888.00 2023-07-20 21:33:02.000 201 22476.94 128.96 41468.65 88888.00 2023-07-20 21:33:03.000 201 22476.92 128.91 41468.66 88888.00 2023-07-20 21:33:04.000 201 22476.89 128.91 41468.66 88888.00 2023-07-20 21:33:05.000 201 22476.91 128.95 41468.66 47547.39 2023-07-20 21:33:06.000 201 22476.97 128.99 41468.64 88888.00 2023-07-20 21:33:07.000 201 22476.96 129.00 41468.62 88888.00 2023-07-20 21:33:08.000 201 22476.89 128.97 41468.61 88888.00 2023-07-20 21:33:09.000 201 22476.84 128.90 41468.62 88888.00 2023-07-20 21:33:10.000 201 22476.81 128.82 41468.66 47547.40 2023-07-20 21:33:11.000 201 22476.81 128.78 41468.69 88888.00 2023-07-20 21:33:12.000 201 22476.82 128.80 41468.65 88888.00 2023-07-20 21:33:13.000 201 22476.79 128.77 41468.57 88888.00 2023-07-20 21:33:14.000 201 22476.76 128.74 41468.56 88888.00 2023-07-20 21:33:15.000 201 22476.79 128.81 41468.67 47547.40 2023-07-20 21:33:16.000 201 22476.84 128.87 41468.76 88888.00 2023-07-20 21:33:17.000 201 22476.87 128.80 41468.75 88888.00 2023-07-20 21:33:18.000 201 22476.89 128.73 41468.71 88888.00 2023-07-20 21:33:19.000 201 22476.88 128.73 41468.67 88888.00 2023-07-20 21:33:20.000 201 22476.85 128.75 41468.63 47547.41 2023-07-20 21:33:21.000 201 22476.81 128.75 41468.62 88888.00 2023-07-20 21:33:22.000 201 22476.80 128.74 41468.67 88888.00 2023-07-20 21:33:23.000 201 22476.82 128.74 41468.73 88888.00 2023-07-20 21:33:24.000 201 22476.83 128.75 41468.72 88888.00 2023-07-20 21:33:25.000 201 22476.85 128.73 41468.69 47547.45 2023-07-20 21:33:26.000 201 22476.87 128.66 41468.70 88888.00 2023-07-20 21:33:27.000 201 22476.84 128.65 41468.71 88888.00 2023-07-20 21:33:28.000 201 22476.81 128.71 41468.73 88888.00 2023-07-20 21:33:29.000 201 22476.77 128.74 41468.73 88888.00 2023-07-20 21:33:30.000 201 22476.73 128.71 41468.71 47547.38 2023-07-20 21:33:31.000 201 22476.72 128.69 41468.72 88888.00 2023-07-20 21:33:32.000 201 22476.74 128.69 41468.76 88888.00 2023-07-20 21:33:33.000 201 22476.75 128.71 41468.73 88888.00 2023-07-20 21:33:34.000 201 22476.72 128.71 41468.64 88888.00 2023-07-20 21:33:35.000 201 22476.68 128.69 41468.59 47547.36 2023-07-20 21:33:36.000 201 22476.64 128.68 41468.56 88888.00 2023-07-20 21:33:37.000 201 22476.62 128.68 41468.55 88888.00 2023-07-20 21:33:38.000 201 22476.60 128.67 41468.54 88888.00 2023-07-20 21:33:39.000 201 22476.59 128.65 41468.52 88888.00 2023-07-20 21:33:40.000 201 22476.60 128.63 41468.53 47547.32 2023-07-20 21:33:41.000 201 22476.62 128.63 41468.54 88888.00 2023-07-20 21:33:42.000 201 22476.64 128.62 41468.52 88888.00 2023-07-20 21:33:43.000 201 22476.67 128.63 41468.55 88888.00 2023-07-20 21:33:44.000 201 22476.68 128.66 41468.62 88888.00 2023-07-20 21:33:45.000 201 22476.67 128.70 41468.61 47547.32 2023-07-20 21:33:46.000 201 22476.61 128.67 41468.51 88888.00 2023-07-20 21:33:47.000 201 22476.55 128.59 41468.46 88888.00 2023-07-20 21:33:48.000 201 22476.55 128.56 41468.46 88888.00 2023-07-20 21:33:49.000 201 22476.59 128.59 41468.46 88888.00 2023-07-20 21:33:50.000 201 22476.59 128.64 41468.45 47547.27 2023-07-20 21:33:51.000 201 22476.56 128.64 41468.43 88888.00 2023-07-20 21:33:52.000 201 22476.54 128.59 41468.46 88888.00 2023-07-20 21:33:53.000 201 22476.56 128.52 41468.50 88888.00 2023-07-20 21:33:54.000 201 22476.57 128.53 41468.51 88888.00 2023-07-20 21:33:55.000 201 22476.59 128.62 41468.51 47547.25 2023-07-20 21:33:56.000 201 22476.62 128.66 41468.50 88888.00 2023-07-20 21:33:57.000 201 22476.65 128.60 41468.48 88888.00 2023-07-20 21:33:58.000 201 22476.64 128.54 41468.50 88888.00 2023-07-20 21:33:59.000 201 22476.59 128.48 41468.48 88888.00 2023-07-20 21:34:00.000 201 22476.53 128.43 41468.44 47547.20 2023-07-20 21:34:01.000 201 22476.52 128.43 41468.43 88888.00 2023-07-20 21:34:02.000 201 22476.50 128.48 41468.43 88888.00 2023-07-20 21:34:03.000 201 22476.47 128.53 41468.34 88888.00 2023-07-20 21:34:04.000 201 22476.48 128.54 41468.30 88888.00 2023-07-20 21:34:05.000 201 22476.51 128.51 41468.36 47547.14 2023-07-20 21:34:06.000 201 22476.49 128.51 41468.43 88888.00 2023-07-20 21:34:07.000 201 22476.45 128.54 41468.47 88888.00 2023-07-20 21:34:08.000 201 22476.41 128.53 41468.44 88888.00 2023-07-20 21:34:09.000 201 22476.34 128.54 41468.35 88888.00 2023-07-20 21:34:10.000 201 22476.26 128.56 41468.33 47547.11 2023-07-20 21:34:11.000 201 22476.19 128.53 41468.36 88888.00 2023-07-20 21:34:12.000 201 22476.15 128.48 41468.38 88888.00 2023-07-20 21:34:13.000 201 22476.14 128.51 41468.41 88888.00 2023-07-20 21:34:14.000 201 22476.18 128.56 41468.46 88888.00 2023-07-20 21:34:15.000 201 22476.22 128.62 41468.48 47547.06 2023-07-20 21:34:16.000 201 22476.18 128.62 41468.46 88888.00 2023-07-20 21:34:17.000 201 22476.12 128.56 41468.38 88888.00 2023-07-20 21:34:18.000 201 22476.06 128.50 41468.29 88888.00 2023-07-20 21:34:19.000 201 22476.03 128.49 41468.32 88888.00 2023-07-20 21:34:20.000 201 22476.03 128.47 41468.45 47547.02 2023-07-20 21:34:21.000 201 22476.01 128.46 41468.53 88888.00 2023-07-20 21:34:22.000 201 22475.97 128.51 41468.54 88888.00 2023-07-20 21:34:23.000 201 22475.95 128.56 41468.55 88888.00 2023-07-20 21:34:24.000 201 22475.97 128.56 41468.56 88888.00 2023-07-20 21:34:25.000 201 22475.96 128.52 41468.50 47546.95 2023-07-20 21:34:26.000 201 22475.94 128.53 41468.45 88888.00 2023-07-20 21:34:27.000 201 22475.96 128.61 41468.47 88888.00 2023-07-20 21:34:28.000 201 22475.97 128.66 41468.49 88888.00 2023-07-20 21:34:29.000 201 22475.96 128.63 41468.49 88888.00 2023-07-20 21:34:30.000 201 22475.96 128.61 41468.50 47546.90 2023-07-20 21:34:31.000 201 22475.95 128.62 41468.48 88888.00 2023-07-20 21:34:32.000 201 22475.92 128.66 41468.44 88888.00 2023-07-20 21:34:33.000 201 22475.87 128.67 41468.36 88888.00 2023-07-20 21:34:34.000 201 22475.82 128.67 41468.28 88888.00 2023-07-20 21:34:35.000 201 22475.78 128.69 41468.26 47546.83 2023-07-20 21:34:36.000 201 22475.75 128.67 41468.28 88888.00 2023-07-20 21:34:37.000 201 22475.71 128.64 41468.28 88888.00 2023-07-20 21:34:38.000 201 22475.68 128.64 41468.26 88888.00 2023-07-20 21:34:39.000 201 22475.68 128.65 41468.24 88888.00 2023-07-20 21:34:40.000 201 22475.69 128.65 41468.19 47546.76 2023-07-20 21:34:41.000 201 22475.67 128.68 41468.18 88888.00 2023-07-20 21:34:42.000 201 22475.61 128.80 41468.26 88888.00 2023-07-20 21:34:43.000 201 22475.57 128.90 41468.41 88888.00 2023-07-20 21:34:44.000 201 22475.55 128.86 41468.46 88888.00 2023-07-20 21:34:45.000 201 22475.46 128.72 41468.35 47546.70 2023-07-20 21:34:46.000 201 22475.34 128.65 41468.25 88888.00 2023-07-20 21:34:47.000 201 22475.31 128.67 41468.25 88888.00 2023-07-20 21:34:48.000 201 22475.37 128.72 41468.29 88888.00 2023-07-20 21:34:49.000 201 22475.41 128.80 41468.32 88888.00 2023-07-20 21:34:50.000 201 22475.40 128.83 41468.33 47546.67 2023-07-20 21:34:51.000 201 22475.40 128.82 41468.31 88888.00 2023-07-20 21:34:52.000 201 22475.40 128.83 41468.29 88888.00 2023-07-20 21:34:53.000 201 22475.37 128.85 41468.24 88888.00 2023-07-20 21:34:54.000 201 22475.36 128.88 41468.19 88888.00 2023-07-20 21:34:55.000 201 22475.37 128.88 41468.18 47546.62 2023-07-20 21:34:56.000 201 22475.36 128.86 41468.21 88888.00 2023-07-20 21:34:57.000 201 22475.38 128.87 41468.30 88888.00 2023-07-20 21:34:58.000 201 22475.39 128.88 41468.35 88888.00 2023-07-20 21:34:59.000 201 22475.33 128.86 41468.33 88888.00 2023-07-20 21:35:00.000 201 22475.22 128.84 41468.32 47546.55 2023-07-20 21:35:01.000 201 22475.16 128.81 41468.34 88888.00 2023-07-20 21:35:02.000 201 22475.19 128.79 41468.36 88888.00 2023-07-20 21:35:03.000 201 22475.25 128.81 41468.38 88888.00 2023-07-20 21:35:04.000 201 22475.25 128.83 41468.39 88888.00 2023-07-20 21:35:05.000 201 22475.23 128.80 41468.37 47546.49 2023-07-20 21:35:06.000 201 22475.22 128.79 41468.34 88888.00 2023-07-20 21:35:07.000 201 22475.19 128.86 41468.36 88888.00 2023-07-20 21:35:08.000 201 22475.14 128.94 41468.40 88888.00 2023-07-20 21:35:09.000 201 22475.11 128.95 41468.39 88888.00 2023-07-20 21:35:10.000 201 22475.08 128.93 41468.37 47546.43 2023-07-20 21:35:11.000 201 22475.02 128.90 41468.36 88888.00 2023-07-20 21:35:12.000 201 22474.96 128.86 41468.32 88888.00 2023-07-20 21:35:13.000 201 22474.94 128.88 41468.30 88888.00 2023-07-20 21:35:14.000 201 22474.94 128.93 41468.37 88888.00 2023-07-20 21:35:15.000 201 22474.90 128.91 41468.44 47546.37 2023-07-20 21:35:16.000 201 22474.84 128.86 41468.44 88888.00 2023-07-20 21:35:17.000 201 22474.84 128.84 41468.38 88888.00 2023-07-20 21:35:18.000 201 22474.87 128.82 41468.29 88888.00 2023-07-20 21:35:19.000 201 22474.84 128.80 41468.27 88888.00 2023-07-20 21:35:20.000 201 22474.77 128.77 41468.31 47546.34 2023-07-20 21:35:21.000 201 22474.73 128.75 41468.34 88888.00 2023-07-20 21:35:22.000 201 22474.75 128.79 41468.34 88888.00 2023-07-20 21:35:23.000 201 22474.74 128.86 41468.34 88888.00 2023-07-20 21:35:24.000 201 22474.70 128.87 41468.33 88888.00 2023-07-20 21:35:25.000 201 22474.67 128.87 41468.28 47546.26 2023-07-20 21:35:26.000 201 22474.62 128.89 41468.22 88888.00 2023-07-20 21:35:27.000 201 22474.55 128.90 41468.19 88888.00 2023-07-20 21:35:28.000 201 22474.52 128.93 41468.19 88888.00 2023-07-20 21:35:29.000 201 22474.53 128.99 41468.17 88888.00 2023-07-20 21:35:30.000 201 22474.55 129.03 41468.19 47546.20 2023-07-20 21:35:31.000 201 22474.56 129.03 41468.24 88888.00 2023-07-20 21:35:32.000 201 22474.56 129.00 41468.26 88888.00 2023-07-20 21:35:33.000 201 22474.57 128.97 41468.27 88888.00 2023-07-20 21:35:34.000 201 22474.54 128.96 41468.29 88888.00 2023-07-20 21:35:35.000 201 22474.49 129.00 41468.26 47546.17 2023-07-20 21:35:36.000 201 22474.46 129.07 41468.21 88888.00 2023-07-20 21:35:37.000 201 22474.45 129.10 41468.16 88888.00 2023-07-20 21:35:38.000 201 22474.40 129.11 41468.11 88888.00 2023-07-20 21:35:39.000 201 22474.35 129.14 41468.08 88888.00 2023-07-20 21:35:40.000 201 22474.39 129.13 41468.12 47546.11 2023-07-20 21:35:41.000 201 22474.49 129.12 41468.22 88888.00 2023-07-20 21:35:42.000 201 22474.49 129.15 41468.27 88888.00 2023-07-20 21:35:43.000 201 22474.42 129.11 41468.20 88888.00 2023-07-20 21:35:44.000 201 22474.38 129.05 41468.16 88888.00 2023-07-20 21:35:45.000 201 22474.36 129.06 41468.18 47546.07 2023-07-20 21:35:46.000 201 22474.34 129.13 41468.22 88888.00 2023-07-20 21:35:47.000 201 22474.32 129.27 41468.31 88888.00 2023-07-20 21:35:48.000 201 22474.28 129.33 41468.32 88888.00 2023-07-20 21:35:49.000 201 22474.25 129.30 41468.24 88888.00 2023-07-20 21:35:50.000 201 22474.23 129.30 41468.18 47545.96 2023-07-20 21:35:51.000 201 22474.19 129.31 41468.14 88888.00 2023-07-20 21:35:52.000 201 22474.15 129.26 41468.10 88888.00 2023-07-20 21:35:53.000 201 22474.15 129.19 41468.10 88888.00 2023-07-20 21:35:54.000 201 22474.22 129.20 41468.19 88888.00 2023-07-20 21:35:55.000 201 22474.26 129.32 41468.29 47545.93 2023-07-20 21:35:56.000 201 22474.25 129.41 41468.33 88888.00 2023-07-20 21:35:57.000 201 22474.22 129.41 41468.30 88888.00 2023-07-20 21:35:58.000 201 22474.17 129.38 41468.21 88888.00 2023-07-20 21:35:59.000 201 22474.14 129.37 41468.14 88888.00 2023-07-20 21:36:00.000 201 22474.12 129.36 41468.13 47545.83 2023-07-20 21:36:01.000 201 22474.10 129.37 41468.17 88888.00 2023-07-20 21:36:02.000 201 22474.08 129.41 41468.23 88888.00 2023-07-20 21:36:03.000 201 22474.09 129.43 41468.23 88888.00 2023-07-20 21:36:04.000 201 22474.07 129.42 41468.20 88888.00 2023-07-20 21:36:05.000 201 22474.05 129.41 41468.24 47545.77 2023-07-20 21:36:06.000 201 22474.04 129.43 41468.29 88888.00 2023-07-20 21:36:07.000 201 22474.01 129.45 41468.27 88888.00 2023-07-20 21:36:08.000 201 22473.94 129.45 41468.21 88888.00 2023-07-20 21:36:09.000 201 22473.88 129.46 41468.20 88888.00 2023-07-20 21:36:10.000 201 22473.82 129.46 41468.22 47545.76 2023-07-20 21:36:11.000 201 22473.79 129.46 41468.24 88888.00 2023-07-20 21:36:12.000 201 22473.79 129.45 41468.32 88888.00 2023-07-20 21:36:13.000 201 22473.77 129.45 41468.38 88888.00 2023-07-20 21:36:14.000 201 22473.74 129.48 41468.36 88888.00 2023-07-20 21:36:15.000 201 22473.71 129.51 41468.26 47545.64 2023-07-20 21:36:16.000 201 22473.68 129.48 41468.19 88888.00 2023-07-20 21:36:17.000 201 22473.65 129.42 41468.16 88888.00 2023-07-20 21:36:18.000 201 22473.62 129.40 41468.12 88888.00 2023-07-20 21:36:19.000 201 22473.61 129.43 41468.11 88888.00 2023-07-20 21:36:20.000 201 22473.64 129.45 41468.12 47545.64 2023-07-20 21:36:21.000 201 22473.65 129.44 41468.14 88888.00 2023-07-20 21:36:22.000 201 22473.64 129.48 41468.19 88888.00 2023-07-20 21:36:23.000 201 22473.65 129.53 41468.30 88888.00 2023-07-20 21:36:24.000 201 22473.62 129.52 41468.31 88888.00 2023-07-20 21:36:25.000 201 22473.58 129.47 41468.23 47545.53 2023-07-20 21:36:26.000 201 22473.58 129.45 41468.18 88888.00 2023-07-20 21:36:27.000 201 22473.58 129.49 41468.14 88888.00 2023-07-20 21:36:28.000 201 22473.53 129.56 41468.12 88888.00 2023-07-20 21:36:29.000 201 22473.48 129.60 41468.15 88888.00 2023-07-20 21:36:30.000 201 22473.47 129.60 41468.19 47545.54 2023-07-20 21:36:31.000 201 22473.46 129.59 41468.19 88888.00 2023-07-20 21:36:32.000 201 22473.40 129.59 41468.15 88888.00 2023-07-20 21:36:33.000 201 22473.33 129.59 41468.09 88888.00 2023-07-20 21:36:34.000 201 22473.33 129.62 41468.06 88888.00 2023-07-20 21:36:35.000 201 22473.35 129.61 41468.05 47545.44 2023-07-20 21:36:36.000 201 22473.35 129.62 41468.08 88888.00 2023-07-20 21:36:37.000 201 22473.32 129.70 41468.11 88888.00 2023-07-20 21:36:38.000 201 22473.27 129.73 41468.06 88888.00 2023-07-20 21:36:39.000 201 22473.23 129.69 41467.99 88888.00 2023-07-20 21:36:40.000 201 22473.21 129.69 41467.98 47545.41 2023-07-20 21:36:41.000 201 22473.19 129.69 41467.98 88888.00 2023-07-20 21:36:42.000 201 22473.19 129.65 41467.97 88888.00 2023-07-20 21:36:43.000 201 22473.17 129.57 41467.95 88888.00 2023-07-20 21:36:44.000 201 22473.16 129.57 41467.93 88888.00 2023-07-20 21:36:45.000 201 22473.18 129.65 41467.93 47545.41 2023-07-20 21:36:46.000 201 22473.19 129.73 41467.99 88888.00 2023-07-20 21:36:47.000 201 22473.17 129.76 41468.03 88888.00 2023-07-20 21:36:48.000 201 22473.13 129.76 41468.03 88888.00 2023-07-20 21:36:49.000 201 22473.11 129.70 41468.04 88888.00 2023-07-20 21:36:50.000 201 22473.12 129.67 41468.02 47545.32 2023-07-20 21:36:51.000 201 22473.10 129.72 41467.96 88888.00 2023-07-20 21:36:52.000 201 22473.06 129.75 41467.95 88888.00 2023-07-20 21:36:53.000 201 22473.05 129.72 41468.00 88888.00 2023-07-20 21:36:54.000 201 22473.09 129.72 41468.06 88888.00 2023-07-20 21:36:55.000 201 22473.11 129.78 41468.10 47545.35 2023-07-20 21:36:56.000 201 22473.11 129.84 41468.13 88888.00 2023-07-20 21:36:57.000 201 22473.09 129.82 41468.14 88888.00 2023-07-20 21:36:58.000 201 22473.03 129.70 41468.12 88888.00 2023-07-20 21:36:59.000 201 22472.96 129.61 41468.07 88888.00 2023-07-20 21:37:00.000 201 22472.96 129.59 41468.04 47545.32 2023-07-20 21:37:01.000 201 22473.00 129.58 41468.01 88888.00 2023-07-20 21:37:02.000 201 22473.00 129.60 41468.02 88888.00 2023-07-20 21:37:03.000 201 22472.97 129.62 41468.02 88888.00 2023-07-20 21:37:04.000 201 22472.95 129.65 41468.02 88888.00 2023-07-20 21:37:05.000 201 22472.94 129.69 41467.97 47545.27 2023-07-20 21:37:06.000 201 22472.93 129.72 41467.89 88888.00 2023-07-20 21:37:07.000 201 22472.91 129.74 41467.88 88888.00 2023-07-20 21:37:08.000 201 22472.91 129.74 41467.94 88888.00 2023-07-20 21:37:09.000 201 22472.92 129.75 41468.02 88888.00 2023-07-20 21:37:10.000 201 22472.92 129.75 41468.04 47545.24 2023-07-20 21:37:11.000 201 22472.89 129.72 41468.01 88888.00 2023-07-20 21:37:12.000 201 22472.87 129.71 41467.96 88888.00 2023-07-20 21:37:13.000 201 22472.87 129.77 41467.95 88888.00 2023-07-20 21:37:14.000 201 22472.85 129.79 41467.99 88888.00 2023-07-20 21:37:15.000 201 22472.82 129.77 41468.00 47545.18 2023-07-20 21:37:16.000 201 22472.78 129.80 41467.93 88888.00 2023-07-20 21:37:17.000 201 22472.76 129.84 41467.87 88888.00 2023-07-20 21:37:18.000 201 22472.78 129.83 41467.89 88888.00 2023-07-20 21:37:19.000 201 22472.79 129.83 41467.90 88888.00 2023-07-20 21:37:20.000 201 22472.77 129.85 41467.94 47545.19 2023-07-20 21:37:21.000 201 22472.78 129.83 41468.00 88888.00 2023-07-20 21:37:22.000 201 22472.83 129.79 41468.03 88888.00 2023-07-20 21:37:23.000 201 22472.87 129.77 41468.04 88888.00 2023-07-20 21:37:24.000 201 22472.91 129.74 41468.04 88888.00 2023-07-20 21:37:25.000 201 22472.94 129.71 41468.00 47545.16 2023-07-20 21:37:26.000 201 22472.89 129.72 41467.95 88888.00 2023-07-20 21:37:27.000 201 22472.79 129.73 41467.94 88888.00 2023-07-20 21:37:28.000 201 22472.74 129.78 41467.97 88888.00 2023-07-20 21:37:29.000 201 22472.75 129.84 41467.96 88888.00 2023-07-20 21:37:30.000 201 22472.78 129.83 41467.96 47545.10 2023-07-20 21:37:31.000 201 22472.78 129.76 41468.03 88888.00 2023-07-20 21:37:32.000 201 22472.75 129.69 41468.06 88888.00 2023-07-20 21:37:33.000 201 22472.71 129.65 41468.02 88888.00 2023-07-20 21:37:34.000 201 22472.74 129.71 41468.00 88888.00 2023-07-20 21:37:35.000 201 22472.78 129.83 41468.05 47545.13 2023-07-20 21:37:36.000 201 22472.78 129.87 41468.06 88888.00 2023-07-20 21:37:37.000 201 22472.78 129.83 41468.05 88888.00 2023-07-20 21:37:38.000 201 22472.75 129.79 41468.04 88888.00 2023-07-20 21:37:39.000 201 22472.67 129.76 41468.04 88888.00 2023-07-20 21:37:40.000 201 22472.62 129.73 41468.03 47545.08 2023-07-20 21:37:41.000 201 22472.62 129.71 41468.03 88888.00 2023-07-20 21:37:42.000 201 22472.65 129.73 41468.10 88888.00 2023-07-20 21:37:43.000 201 22472.69 129.76 41468.17 88888.00 2023-07-20 21:37:44.000 201 22472.68 129.71 41468.11 88888.00 2023-07-20 21:37:45.000 201 22472.61 129.62 41468.00 47545.10 2023-07-20 21:37:46.000 201 22472.54 129.57 41467.98 88888.00 2023-07-20 21:37:47.000 201 22472.54 129.56 41468.04 88888.00 2023-07-20 21:37:48.000 201 22472.59 129.59 41468.05 88888.00 2023-07-20 21:37:49.000 201 22472.65 129.62 41468.02 88888.00 2023-07-20 21:37:50.000 201 22472.68 129.59 41468.02 47545.05 2023-07-20 21:37:51.000 201 22472.64 129.52 41468.05 88888.00 2023-07-20 21:37:52.000 201 22472.53 129.51 41468.06 88888.00 2023-07-20 21:37:53.000 201 22472.47 129.57 41468.05 88888.00 2023-07-20 21:37:54.000 201 22472.49 129.62 41468.02 88888.00 2023-07-20 21:37:55.000 201 22472.53 129.64 41468.02 47545.06 2023-07-20 21:37:56.000 201 22472.52 129.61 41468.02 88888.00 2023-07-20 21:37:57.000 201 22472.45 129.56 41467.99 88888.00 2023-07-20 21:37:58.000 201 22472.43 129.51 41467.94 88888.00 2023-07-20 21:37:59.000 201 22472.46 129.51 41467.93 88888.00 2023-07-20 21:38:00.000 201 22472.49 129.53 41467.96 47545.02 2023-07-20 21:38:01.000 201 22472.52 129.53 41467.96 88888.00 2023-07-20 21:38:02.000 201 22472.53 129.55 41467.91 88888.00 2023-07-20 21:38:03.000 201 22472.56 129.59 41467.90 88888.00 2023-07-20 21:38:04.000 201 22472.54 129.61 41467.89 88888.00 2023-07-20 21:38:05.000 201 22472.49 129.60 41467.86 47545.04 2023-07-20 21:38:06.000 201 22472.45 129.57 41467.87 88888.00 2023-07-20 21:38:07.000 201 22472.48 129.57 41467.92 88888.00 2023-07-20 21:38:08.000 201 22472.55 129.60 41467.96 88888.00 2023-07-20 21:38:09.000 201 22472.57 129.61 41467.97 88888.00 2023-07-20 21:38:10.000 201 22472.54 129.60 41468.00 47544.96 2023-07-20 21:38:11.000 201 22472.51 129.60 41468.04 88888.00 2023-07-20 21:38:12.000 201 22472.49 129.59 41468.00 88888.00 2023-07-20 21:38:13.000 201 22472.46 129.55 41467.94 88888.00 2023-07-20 21:38:14.000 201 22472.44 129.52 41467.98 88888.00 2023-07-20 21:38:15.000 201 22472.45 129.50 41468.04 47544.96 2023-07-20 21:38:16.000 201 22472.44 129.49 41468.04 88888.00 2023-07-20 21:38:17.000 201 22472.41 129.51 41468.02 88888.00 2023-07-20 21:38:18.000 201 22472.41 129.52 41468.00 88888.00 2023-07-20 21:38:19.000 201 22472.44 129.51 41467.99 88888.00 2023-07-20 21:38:20.000 201 22472.42 129.50 41468.01 47544.95 2023-07-20 21:38:21.000 201 22472.34 129.47 41468.04 88888.00 2023-07-20 21:38:22.000 201 22472.29 129.48 41468.10 88888.00 2023-07-20 21:38:23.000 201 22472.28 129.54 41468.16 88888.00 2023-07-20 21:38:24.000 201 22472.28 129.52 41468.15 88888.00 2023-07-20 21:38:25.000 201 22472.27 129.46 41468.06 47544.90 2023-07-20 21:38:26.000 201 22472.29 129.47 41467.99 88888.00 2023-07-20 21:38:27.000 201 22472.32 129.50 41467.99 88888.00 2023-07-20 21:38:28.000 201 22472.33 129.48 41468.00 88888.00 2023-07-20 21:38:29.000 201 22472.35 129.43 41468.00 88888.00 2023-07-20 21:38:30.000 201 22472.34 129.39 41467.98 47544.87 2023-07-20 21:38:31.000 201 22472.26 129.38 41467.93 88888.00 2023-07-20 21:38:32.000 201 22472.18 129.36 41467.92 88888.00 2023-07-20 21:38:33.000 201 22472.17 129.32 41467.93 88888.00 2023-07-20 21:38:34.000 201 22472.16 129.34 41467.93 88888.00 2023-07-20 21:38:35.000 201 22472.15 129.38 41467.96 47544.82 2023-07-20 21:38:36.000 201 22472.17 129.34 41468.03 88888.00 2023-07-20 21:38:37.000 201 22472.16 129.25 41468.02 88888.00 2023-07-20 21:38:38.000 201 22472.12 129.20 41467.94 88888.00 2023-07-20 21:38:39.000 201 22472.11 129.19 41467.91 88888.00 2023-07-20 21:38:40.000 201 22472.15 129.18 41467.93 47544.83 2023-07-20 21:38:41.000 201 22472.20 129.17 41468.00 88888.00 2023-07-20 21:38:42.000 201 22472.22 129.16 41468.07 88888.00 2023-07-20 21:38:43.000 201 22472.23 129.12 41468.06 88888.00 2023-07-20 21:38:44.000 201 22472.27 129.11 41468.04 88888.00 2023-07-20 21:38:45.000 201 22472.28 129.11 41468.00 47544.84 2023-07-20 21:38:46.000 201 22472.25 129.08 41467.97 88888.00 2023-07-20 21:38:47.000 201 22472.27 129.07 41468.01 88888.00 2023-07-20 21:38:48.000 201 22472.30 129.09 41468.08 88888.00 2023-07-20 21:38:49.000 201 22472.29 129.11 41468.11 88888.00 2023-07-20 21:38:50.000 201 22472.27 129.16 41468.06 47544.82 2023-07-20 21:38:51.000 201 22472.25 129.24 41468.00 88888.00 2023-07-20 21:38:52.000 201 22472.24 129.29 41468.00 88888.00 2023-07-20 21:38:53.000 201 22472.29 129.30 41468.02 88888.00 2023-07-20 21:38:54.000 201 22472.34 129.32 41468.02 88888.00 2023-07-20 21:38:55.000 201 22472.29 129.33 41468.02 47544.82 2023-07-20 21:38:56.000 201 22472.17 129.28 41467.96 88888.00 2023-07-20 21:38:57.000 201 22472.10 129.24 41467.88 88888.00 2023-07-20 21:38:58.000 201 22472.15 129.22 41467.88 88888.00 2023-07-20 21:38:59.000 201 22472.27 129.24 41467.96 88888.00 2023-07-20 21:39:00.000 201 22472.37 129.30 41468.06 47544.81 2023-07-20 21:39:01.000 201 22472.38 129.35 41468.08 88888.00 2023-07-20 21:39:02.000 201 22472.36 129.35 41468.00 88888.00 2023-07-20 21:39:03.000 201 22472.35 129.32 41467.88 88888.00 2023-07-20 21:39:04.000 201 22472.37 129.33 41467.82 88888.00 2023-07-20 21:39:05.000 201 22472.40 129.38 41467.87 47544.83 2023-07-20 21:39:06.000 201 22472.42 129.44 41467.97 88888.00 2023-07-20 21:39:07.000 201 22472.41 129.40 41468.04 88888.00 2023-07-20 21:39:08.000 201 22472.38 129.34 41468.03 88888.00 2023-07-20 21:39:09.000 201 22472.36 129.35 41467.99 88888.00 2023-07-20 21:39:10.000 201 22472.35 129.38 41467.92 47544.86 2023-07-20 21:39:11.000 201 22472.35 129.37 41467.86 88888.00 2023-07-20 21:39:12.000 201 22472.36 129.34 41467.88 88888.00 2023-07-20 21:39:13.000 201 22472.36 129.31 41467.89 88888.00 2023-07-20 21:39:14.000 201 22472.37 129.31 41467.93 88888.00 2023-07-20 21:39:15.000 201 22472.41 129.31 41467.99 47544.88 2023-07-20 21:39:16.000 201 22472.43 129.30 41468.03 88888.00 2023-07-20 21:39:17.000 201 22472.44 129.28 41468.06 88888.00 2023-07-20 21:39:18.000 201 22472.45 129.30 41468.11 88888.00 2023-07-20 21:39:19.000 201 22472.44 129.35 41468.11 88888.00 2023-07-20 21:39:20.000 201 22472.40 129.37 41468.04 47544.90 2023-07-20 21:39:21.000 201 22472.36 129.36 41468.01 88888.00 2023-07-20 21:39:22.000 201 22472.38 129.38 41468.02 88888.00 2023-07-20 21:39:23.000 201 22472.44 129.44 41468.06 88888.00 2023-07-20 21:39:24.000 201 22472.48 129.47 41468.11 88888.00 2023-07-20 21:39:25.000 201 22472.49 129.44 41468.11 47544.93 2023-07-20 21:39:26.000 201 22472.46 129.40 41468.02 88888.00 2023-07-20 21:39:27.000 201 22472.40 129.38 41467.90 88888.00 2023-07-20 21:39:28.000 201 22472.39 129.35 41467.86 88888.00 2023-07-20 21:39:29.000 201 22472.47 129.30 41467.89 88888.00 2023-07-20 21:39:30.000 201 22472.53 129.25 41467.89 47544.92 2023-07-20 21:39:31.000 201 22472.51 129.21 41467.91 88888.00 2023-07-20 21:39:32.000 201 22472.48 129.21 41467.94 88888.00 2023-07-20 21:39:33.000 201 22472.48 129.23 41467.94 88888.00 2023-07-20 21:39:34.000 201 22472.47 129.27 41467.91 88888.00 2023-07-20 21:39:35.000 201 22472.45 129.29 41467.94 47544.85 2023-07-20 21:39:36.000 201 22472.45 129.23 41467.94 88888.00 2023-07-20 21:39:37.000 201 22472.44 129.14 41467.88 88888.00 2023-07-20 21:39:38.000 201 22472.40 129.10 41467.84 88888.00 2023-07-20 21:39:39.000 201 22472.41 129.15 41467.87 88888.00 2023-07-20 21:39:40.000 201 22472.45 129.25 41467.93 47544.88 2023-07-20 21:39:41.000 201 22472.45 129.30 41467.94 88888.00 2023-07-20 21:39:42.000 201 22472.42 129.26 41467.92 88888.00 2023-07-20 21:39:43.000 201 22472.40 129.21 41467.92 88888.00 2023-07-20 21:39:44.000 201 22472.36 129.17 41467.95 88888.00 2023-07-20 21:39:45.000 201 22472.34 129.14 41467.94 47544.88 2023-07-20 21:39:46.000 201 22472.34 129.16 41467.90 88888.00 2023-07-20 21:39:47.000 201 22472.35 129.22 41467.88 88888.00 2023-07-20 21:39:48.000 201 22472.40 129.24 41467.84 88888.00 2023-07-20 21:39:49.000 201 22472.47 129.19 41467.82 88888.00 2023-07-20 21:39:50.000 201 22472.51 129.13 41467.87 47544.85 2023-07-20 21:39:51.000 201 22472.51 129.10 41467.96 88888.00 2023-07-20 21:39:52.000 201 22472.48 129.10 41467.97 88888.00 2023-07-20 21:39:53.000 201 22472.44 129.11 41467.91 88888.00 2023-07-20 21:39:54.000 201 22472.44 129.15 41467.91 88888.00 2023-07-20 21:39:55.000 201 22472.45 129.16 41467.94 47544.85 2023-07-20 21:39:56.000 201 22472.47 129.14 41467.91 88888.00 2023-07-20 21:39:57.000 201 22472.47 129.17 41467.91 88888.00 2023-07-20 21:39:58.000 201 22472.45 129.21 41467.94 88888.00 2023-07-20 21:39:59.000 201 22472.41 129.23 41467.91 88888.00 2023-07-20 21:40:00.000 201 22472.39 129.25 41467.83 47544.79 2023-07-20 21:40:01.000 201 22472.38 129.24 41467.79 88888.00 2023-07-20 21:40:02.000 201 22472.42 129.21 41467.85 88888.00 2023-07-20 21:40:03.000 201 22472.44 129.19 41467.89 88888.00 2023-07-20 21:40:04.000 201 22472.42 129.21 41467.87 88888.00 2023-07-20 21:40:05.000 201 22472.40 129.22 41467.86 47544.81 2023-07-20 21:40:06.000 201 22472.40 129.19 41467.89 88888.00 2023-07-20 21:40:07.000 201 22472.39 129.18 41467.94 88888.00 2023-07-20 21:40:08.000 201 22472.40 129.19 41467.97 88888.00 2023-07-20 21:40:09.000 201 22472.43 129.15 41467.97 88888.00 2023-07-20 21:40:10.000 201 22472.45 129.12 41467.96 47544.76 2023-07-20 21:40:11.000 201 22472.46 129.18 41467.96 88888.00 2023-07-20 21:40:12.000 201 22472.45 129.27 41467.96 88888.00 2023-07-20 21:40:13.000 201 22472.42 129.26 41467.94 88888.00 2023-07-20 21:40:14.000 201 22472.42 129.17 41467.96 88888.00 2023-07-20 21:40:15.000 201 22472.43 129.12 41468.01 47544.78 2023-07-20 21:40:16.000 201 22472.42 129.12 41467.98 88888.00 2023-07-20 21:40:17.000 201 22472.40 129.12 41467.89 88888.00 2023-07-20 21:40:18.000 201 22472.38 129.07 41467.79 88888.00 2023-07-20 21:40:19.000 201 22472.35 129.06 41467.76 88888.00 2023-07-20 21:40:20.000 201 22472.36 129.12 41467.86 47544.81 2023-07-20 21:40:21.000 201 22472.38 129.18 41468.00 88888.00 2023-07-20 21:40:22.000 201 22472.38 129.20 41467.99 88888.00 2023-07-20 21:40:23.000 201 22472.37 129.17 41467.94 88888.00 2023-07-20 21:40:24.000 201 22472.36 129.13 41467.94 88888.00 2023-07-20 21:40:25.000 201 22472.40 129.15 41467.97 47544.74 2023-07-20 21:40:26.000 201 22472.43 129.22 41467.98 88888.00 2023-07-20 21:40:27.000 201 22472.40 129.27 41467.98 88888.00 2023-07-20 21:40:28.000 201 22472.38 129.29 41467.98 88888.00 2023-07-20 21:40:29.000 201 22472.41 129.29 41467.99 88888.00 2023-07-20 21:40:30.000 201 22472.44 129.26 41467.97 47544.78 2023-07-20 21:40:31.000 201 22472.44 129.22 41467.96 88888.00 2023-07-20 21:40:32.000 201 22472.38 129.21 41467.98 88888.00 2023-07-20 21:40:33.000 201 22472.32 129.23 41468.02 88888.00 2023-07-20 21:40:34.000 201 22472.28 129.29 41468.03 88888.00 2023-07-20 21:40:35.000 201 22472.29 129.33 41468.01 47544.72 2023-07-20 21:40:36.000 201 22472.31 129.35 41467.96 88888.00 2023-07-20 21:40:37.000 201 22472.31 129.36 41467.91 88888.00 2023-07-20 21:40:38.000 201 22472.33 129.37 41467.91 88888.00 2023-07-20 21:40:39.000 201 22472.36 129.38 41467.90 88888.00 2023-07-20 21:40:40.000 201 22472.33 129.35 41467.82 47544.76 2023-07-20 21:40:41.000 201 22472.28 129.31 41467.77 88888.00 2023-07-20 21:40:42.000 201 22472.31 129.34 41467.81 88888.00 2023-07-20 21:40:43.000 201 22472.33 129.40 41467.89 88888.00 2023-07-20 21:40:44.000 201 22472.32 129.41 41467.94 88888.00 2023-07-20 21:40:45.000 201 22472.28 129.40 41467.94 47544.73 2023-07-20 21:40:46.000 201 22472.25 129.46 41467.95 88888.00 2023-07-20 21:40:47.000 201 22472.22 129.50 41467.93 88888.00 2023-07-20 21:40:48.000 201 22472.18 129.44 41467.87 88888.00 2023-07-20 21:40:49.000 201 22472.20 129.41 41467.90 88888.00 2023-07-20 21:40:50.000 201 22472.25 129.44 41468.00 47544.71 2023-07-20 21:40:51.000 201 22472.23 129.44 41468.06 88888.00 2023-07-20 21:40:52.000 201 22472.21 129.41 41468.05 88888.00 2023-07-20 21:40:53.000 201 22472.22 129.38 41468.05 88888.00 2023-07-20 21:40:54.000 201 22472.22 129.40 41468.06 88888.00 2023-07-20 21:40:55.000 201 22472.19 129.45 41468.06 47544.72 2023-07-20 21:40:56.000 201 22472.17 129.46 41468.00 88888.00 2023-07-20 21:40:57.000 201 22472.18 129.46 41467.95 88888.00 2023-07-20 21:40:58.000 201 22472.22 129.49 41468.01 88888.00 2023-07-20 21:40:59.000 201 22472.24 129.55 41468.10 88888.00 2023-07-20 21:41:00.000 201 22472.19 129.58 41468.05 47544.67 2023-07-20 21:41:01.000 201 22472.12 129.57 41467.93 88888.00 2023-07-20 21:41:02.000 201 22472.11 129.56 41467.87 88888.00 2023-07-20 21:41:03.000 201 22472.10 129.56 41467.93 88888.00 2023-07-20 21:41:04.000 201 22472.07 129.61 41468.01 88888.00 2023-07-20 21:41:05.000 201 22472.05 129.67 41468.01 47544.66 2023-07-20 21:41:06.000 201 22472.06 129.70 41467.95 88888.00 2023-07-20 21:41:07.000 201 22472.10 129.71 41467.92 88888.00 2023-07-20 21:41:08.000 201 22472.12 129.73 41467.91 88888.00 2023-07-20 21:41:09.000 201 22472.09 129.78 41467.94 88888.00 2023-07-20 21:41:10.000 201 22472.08 129.81 41467.98 47544.65 2023-07-20 21:41:11.000 201 22472.11 129.82 41468.01 88888.00 2023-07-20 21:41:12.000 201 22472.12 129.81 41468.00 88888.00 2023-07-20 21:41:13.000 201 22472.10 129.79 41468.00 88888.00 2023-07-20 21:41:14.000 201 22472.08 129.76 41468.02 88888.00 2023-07-20 21:41:15.000 201 22472.08 129.76 41468.00 47544.62 2023-07-20 21:41:16.000 201 22472.12 129.81 41467.98 88888.00 2023-07-20 21:41:17.000 201 22472.14 129.84 41467.97 88888.00 2023-07-20 21:41:18.000 201 22472.13 129.80 41467.93 88888.00 2023-07-20 21:41:19.000 201 22472.11 129.77 41467.91 88888.00 2023-07-20 21:41:20.000 201 22472.08 129.82 41467.91 47544.60 2023-07-20 21:41:21.000 201 22472.05 129.84 41467.89 88888.00 2023-07-20 21:41:22.000 201 22472.01 129.81 41467.84 88888.00 2023-07-20 21:41:23.000 201 22472.00 129.81 41467.82 88888.00 2023-07-20 21:41:24.000 201 22472.00 129.85 41467.77 88888.00 2023-07-20 21:41:25.000 201 22471.97 129.91 41467.69 47544.59 2023-07-20 21:41:26.000 201 22471.93 129.93 41467.66 88888.00 2023-07-20 21:41:27.000 201 22471.90 129.91 41467.71 88888.00 2023-07-20 21:41:28.000 201 22471.93 129.90 41467.79 88888.00 2023-07-20 21:41:29.000 201 22471.98 129.95 41467.85 88888.00 2023-07-20 21:41:30.000 201 22471.97 129.96 41467.87 47544.58 2023-07-20 21:41:31.000 201 22471.93 129.96 41467.85 88888.00 2023-07-20 21:41:32.000 201 22471.91 129.98 41467.84 88888.00 2023-07-20 21:41:33.000 201 22471.89 130.02 41467.86 88888.00 2023-07-20 21:41:34.000 201 22471.86 130.05 41467.86 88888.00 2023-07-20 21:41:35.000 201 22471.85 130.07 41467.80 47544.53 2023-07-20 21:41:36.000 201 22471.85 130.09 41467.76 88888.00 2023-07-20 21:41:37.000 201 22471.84 130.07 41467.74 88888.00 2023-07-20 21:41:38.000 201 22471.81 130.02 41467.74 88888.00 2023-07-20 21:41:39.000 201 22471.79 130.00 41467.81 88888.00 2023-07-20 21:41:40.000 201 22471.82 130.04 41467.90 47544.54 2023-07-20 21:41:41.000 201 22471.88 130.09 41467.97 88888.00 2023-07-20 21:41:42.000 201 22471.93 130.12 41468.01 88888.00 2023-07-20 21:41:43.000 201 22471.90 130.11 41468.00 88888.00 2023-07-20 21:41:44.000 201 22471.86 130.09 41467.94 88888.00 2023-07-20 21:41:45.000 201 22471.87 130.09 41467.87 47544.51 2023-07-20 21:41:46.000 201 22471.87 130.06 41467.82 88888.00 2023-07-20 21:41:47.000 201 22471.84 130.05 41467.84 88888.00 2023-07-20 21:41:48.000 201 22471.85 130.15 41467.93 88888.00 2023-07-20 21:41:49.000 201 22471.87 130.28 41468.00 88888.00 2023-07-20 21:41:50.000 201 22471.85 130.34 41467.96 47544.51 2023-07-20 21:41:51.000 201 22471.82 130.30 41467.86 88888.00 2023-07-20 21:41:52.000 201 22471.80 130.22 41467.79 88888.00 2023-07-20 21:41:53.000 201 22471.78 130.16 41467.79 88888.00 2023-07-20 21:41:54.000 201 22471.77 130.19 41467.83 88888.00 2023-07-20 21:41:55.000 201 22471.76 130.24 41467.87 47544.48 2023-07-20 21:41:56.000 201 22471.77 130.31 41467.89 88888.00 2023-07-20 21:41:57.000 201 22471.81 130.34 41467.88 88888.00 2023-07-20 21:41:58.000 201 22471.82 130.30 41467.81 88888.00 2023-07-20 21:41:59.000 201 22471.78 130.28 41467.73 88888.00 2023-07-20 21:42:00.000 201 22471.71 130.30 41467.74 47544.41 2023-07-20 21:42:01.000 201 22471.66 130.30 41467.76 88888.00 2023-07-20 21:42:02.000 201 22471.64 130.27 41467.73 88888.00 2023-07-20 21:42:03.000 201 22471.59 130.25 41467.70 88888.00 2023-07-20 21:42:04.000 201 22471.58 130.27 41467.74 88888.00 2023-07-20 21:42:05.000 201 22471.62 130.34 41467.79 47544.39 2023-07-20 21:42:06.000 201 22471.66 130.40 41467.79 88888.00 2023-07-20 21:42:07.000 201 22471.69 130.42 41467.84 88888.00 2023-07-20 21:42:08.000 201 22471.71 130.45 41467.87 88888.00 2023-07-20 21:42:09.000 201 22471.70 130.46 41467.81 88888.00 2023-07-20 21:42:10.000 201 22471.67 130.43 41467.77 47544.41 2023-07-20 21:42:11.000 201 22471.66 130.43 41467.75 88888.00 2023-07-20 21:42:12.000 201 22471.70 130.49 41467.74 88888.00 2023-07-20 21:42:13.000 201 22471.76 130.61 41467.78 88888.00 2023-07-20 21:42:14.000 201 22471.81 130.70 41467.77 88888.00 2023-07-20 21:42:15.000 201 22471.83 130.71 41467.70 47544.36 2023-07-20 21:42:16.000 201 22471.80 130.66 41467.68 88888.00 2023-07-20 21:42:17.000 201 22471.74 130.60 41467.65 88888.00 2023-07-20 21:42:18.000 201 22471.70 130.57 41467.60 88888.00 2023-07-20 21:42:19.000 201 22471.67 130.57 41467.61 88888.00 2023-07-20 21:42:20.000 201 22471.62 130.62 41467.69 47544.35 2023-07-20 21:42:21.000 201 22471.58 130.69 41467.79 88888.00 2023-07-20 21:42:22.000 201 22471.58 130.70 41467.85 88888.00 2023-07-20 21:42:23.000 201 22471.64 130.66 41467.91 88888.00 2023-07-20 21:42:24.000 201 22471.72 130.64 41467.96 88888.00 2023-07-20 21:42:25.000 201 22471.75 130.60 41467.93 47544.36 2023-07-20 21:42:26.000 201 22471.74 130.50 41467.87 88888.00 2023-07-20 21:42:27.000 201 22471.74 130.48 41467.86 88888.00 2023-07-20 21:42:28.000 201 22471.72 130.55 41467.87 88888.00 2023-07-20 21:42:29.000 201 22471.69 130.60 41467.85 88888.00 2023-07-20 21:42:30.000 201 22471.73 130.61 41467.85 47544.35 2023-07-20 21:42:31.000 201 22471.78 130.61 41467.88 88888.00 2023-07-20 21:42:32.000 201 22471.80 130.61 41467.87 88888.00 2023-07-20 21:42:33.000 201 22471.76 130.63 41467.81 88888.00 2023-07-20 21:42:34.000 201 22471.72 130.58 41467.78 88888.00 2023-07-20 21:42:35.000 201 22471.69 130.49 41467.76 47544.37 2023-07-20 21:42:36.000 201 22471.72 130.48 41467.73 88888.00 2023-07-20 21:42:37.000 201 22471.78 130.55 41467.72 88888.00 2023-07-20 21:42:38.000 201 22471.85 130.59 41467.71 88888.00 2023-07-20 21:42:39.000 201 22471.88 130.64 41467.75 88888.00 2023-07-20 21:42:40.000 201 22471.87 130.72 41467.83 47544.37 2023-07-20 21:42:41.000 201 22471.85 130.71 41467.85 88888.00 2023-07-20 21:42:42.000 201 22471.83 130.63 41467.75 88888.00 2023-07-20 21:42:43.000 201 22471.82 130.59 41467.65 88888.00 2023-07-20 21:42:44.000 201 22471.81 130.59 41467.64 88888.00 2023-07-20 21:42:45.000 201 22471.80 130.61 41467.72 47544.39 2023-07-20 21:42:46.000 201 22471.82 130.68 41467.84 88888.00 2023-07-20 21:42:47.000 201 22471.88 130.73 41467.91 88888.00 2023-07-20 21:42:48.000 201 22471.92 130.74 41467.92 88888.00 2023-07-20 21:42:49.000 201 22471.87 130.76 41467.89 88888.00 2023-07-20 21:42:50.000 201 22471.85 130.75 41467.86 47544.41 2023-07-20 21:42:51.000 201 22471.86 130.70 41467.81 88888.00 2023-07-20 21:42:52.000 201 22471.86 130.66 41467.79 88888.00 2023-07-20 21:42:53.000 201 22471.87 130.66 41467.84 88888.00 2023-07-20 21:42:54.000 201 22471.86 130.67 41467.82 88888.00 2023-07-20 21:42:55.000 201 22471.80 130.67 41467.73 47544.34 2023-07-20 21:42:56.000 201 22471.73 130.70 41467.68 88888.00 2023-07-20 21:42:57.000 201 22471.73 130.74 41467.71 88888.00 2023-07-20 21:42:58.000 201 22471.76 130.74 41467.78 88888.00 2023-07-20 21:42:59.000 201 22471.78 130.75 41467.88 88888.00 2023-07-20 21:43:00.000 201 22471.79 130.78 41467.92 47544.35 2023-07-20 21:43:01.000 201 22471.78 130.75 41467.84 88888.00 2023-07-20 21:43:02.000 201 22471.83 130.73 41467.81 88888.00 2023-07-20 21:43:03.000 201 22471.91 130.83 41467.87 88888.00 2023-07-20 21:43:04.000 201 22471.92 130.91 41467.87 88888.00 2023-07-20 21:43:05.000 201 22471.87 130.89 41467.80 47544.42 2023-07-20 21:43:06.000 201 22471.84 130.85 41467.74 88888.00 2023-07-20 21:43:07.000 201 22471.79 130.85 41467.69 88888.00 2023-07-20 21:43:08.000 201 22471.72 130.85 41467.66 88888.00 2023-07-20 21:43:09.000 201 22471.71 130.84 41467.69 88888.00 2023-07-20 21:43:10.000 201 22471.78 130.86 41467.78 47544.41 2023-07-20 21:43:11.000 201 22471.84 130.89 41467.79 88888.00 2023-07-20 21:43:12.000 201 22471.85 130.92 41467.76 88888.00 2023-07-20 21:43:13.000 201 22471.84 131.00 41467.78 88888.00 2023-07-20 21:43:14.000 201 22471.85 131.02 41467.82 88888.00 2023-07-20 21:43:15.000 201 22471.81 130.90 41467.79 47544.43 2023-07-20 21:43:16.000 201 22471.79 130.83 41467.77 88888.00 2023-07-20 21:43:17.000 201 22471.80 130.89 41467.83 88888.00 2023-07-20 21:43:18.000 201 22471.82 130.94 41467.89 88888.00 2023-07-20 21:43:19.000 201 22471.86 130.95 41467.90 88888.00 2023-07-20 21:43:20.000 201 22471.90 131.00 41467.92 47544.42 2023-07-20 21:43:21.000 201 22471.91 131.06 41467.94 88888.00 2023-07-20 21:43:22.000 201 22471.88 131.07 41467.90 88888.00 2023-07-20 21:43:23.000 201 22471.84 131.01 41467.82 88888.00 2023-07-20 21:43:24.000 201 22471.84 130.93 41467.73 88888.00 2023-07-20 21:43:25.000 201 22471.85 130.91 41467.65 47544.45 2023-07-20 21:43:26.000 201 22471.87 130.93 41467.62 88888.00 2023-07-20 21:43:27.000 201 22471.90 130.98 41467.68 88888.00 2023-07-20 21:43:28.000 201 22471.90 131.04 41467.71 88888.00 2023-07-20 21:43:29.000 201 22471.86 131.04 41467.63 88888.00 2023-07-20 21:43:30.000 201 22471.81 131.02 41467.55 47544.40 2023-07-20 21:43:31.000 201 22471.79 131.01 41467.55 88888.00 2023-07-20 21:43:32.000 201 22471.78 130.95 41467.57 88888.00 2023-07-20 21:43:33.000 201 22471.80 130.91 41467.62 88888.00 2023-07-20 21:43:34.000 201 22471.84 130.94 41467.69 88888.00 2023-07-20 21:43:35.000 201 22471.83 130.95 41467.73 47544.41 2023-07-20 21:43:36.000 201 22471.82 130.95 41467.72 88888.00 2023-07-20 21:43:37.000 201 22471.81 130.97 41467.73 88888.00 2023-07-20 21:43:38.000 201 22471.80 130.97 41467.75 88888.00 2023-07-20 21:43:39.000 201 22471.83 130.98 41467.79 88888.00 2023-07-20 21:43:40.000 201 22471.85 131.01 41467.79 47544.45 2023-07-20 21:43:41.000 201 22471.82 131.00 41467.71 88888.00 2023-07-20 21:43:42.000 201 22471.76 130.93 41467.62 88888.00 2023-07-20 21:43:43.000 201 22471.73 130.89 41467.57 88888.00 2023-07-20 21:43:44.000 201 22471.77 130.91 41467.57 88888.00 2023-07-20 21:43:45.000 201 22471.82 130.91 41467.65 47544.45 2023-07-20 21:43:46.000 201 22471.84 130.90 41467.75 88888.00 2023-07-20 21:43:47.000 201 22471.87 130.93 41467.82 88888.00 2023-07-20 21:43:48.000 201 22471.90 130.95 41467.80 88888.00 2023-07-20 21:43:49.000 201 22471.88 130.94 41467.71 88888.00 2023-07-20 21:43:50.000 201 22471.84 130.97 41467.62 47544.41 2023-07-20 21:43:51.000 201 22471.85 131.04 41467.59 88888.00 2023-07-20 21:43:52.000 201 22471.87 131.06 41467.59 88888.00 2023-07-20 21:43:53.000 201 22471.89 131.04 41467.66 88888.00 2023-07-20 21:43:54.000 201 22471.90 131.02 41467.75 88888.00 2023-07-20 21:43:55.000 201 22471.90 130.99 41467.83 47544.43 2023-07-20 21:43:56.000 201 22471.84 130.95 41467.85 88888.00 2023-07-20 21:43:57.000 201 22471.76 130.94 41467.78 88888.00 2023-07-20 21:43:58.000 201 22471.74 130.97 41467.68 88888.00 2023-07-20 21:43:59.000 201 22471.76 131.02 41467.63 88888.00 2023-07-20 21:44:00.000 201 22471.78 131.04 41467.63 47544.41 2023-07-20 21:44:01.000 201 22471.82 131.08 41467.70 88888.00 2023-07-20 21:44:02.000 201 22471.82 131.15 41467.77 88888.00 2023-07-20 21:44:03.000 201 22471.79 131.18 41467.73 88888.00 2023-07-20 21:44:04.000 201 22471.76 131.15 41467.62 88888.00 2023-07-20 21:44:05.000 201 22471.72 131.06 41467.52 47544.34 2023-07-20 21:44:06.000 201 22471.68 130.97 41467.44 88888.00 2023-07-20 21:44:07.000 201 22471.67 130.93 41467.45 88888.00 2023-07-20 21:44:08.000 201 22471.73 130.97 41467.57 88888.00 2023-07-20 21:44:09.000 201 22471.80 131.04 41467.71 88888.00 2023-07-20 21:44:10.000 201 22471.79 131.04 41467.73 47544.37 2023-07-20 21:44:11.000 201 22471.72 131.04 41467.68 88888.00 2023-07-20 21:44:12.000 201 22471.70 131.05 41467.67 88888.00 2023-07-20 21:44:13.000 201 22471.76 131.04 41467.71 88888.00 2023-07-20 21:44:14.000 201 22471.78 131.02 41467.71 88888.00 2023-07-20 21:44:15.000 201 22471.76 131.04 41467.66 47544.38 2023-07-20 21:44:16.000 201 22471.74 131.10 41467.62 88888.00 2023-07-20 21:44:17.000 201 22471.74 131.11 41467.59 88888.00 2023-07-20 21:44:18.000 201 22471.74 131.11 41467.60 88888.00 2023-07-20 21:44:19.000 201 22471.76 131.12 41467.71 88888.00 2023-07-20 21:44:20.000 201 22471.78 131.10 41467.83 47544.37 2023-07-20 21:44:21.000 201 22471.77 131.13 41467.88 88888.00 2023-07-20 21:44:22.000 201 22471.72 131.20 41467.86 88888.00 2023-07-20 21:44:23.000 201 22471.67 131.20 41467.80 88888.00 2023-07-20 21:44:24.000 201 22471.62 131.15 41467.71 88888.00 2023-07-20 21:44:25.000 201 22471.58 131.11 41467.63 47544.35 2023-07-20 21:44:26.000 201 22471.59 131.16 41467.64 88888.00 2023-07-20 21:44:27.000 201 22471.62 131.23 41467.72 88888.00 2023-07-20 21:44:28.000 201 22471.63 131.18 41467.79 88888.00 2023-07-20 21:44:29.000 201 22471.65 131.12 41467.82 88888.00 2023-07-20 21:44:30.000 201 22471.68 131.11 41467.81 47544.36 2023-07-20 21:44:31.000 201 22471.66 131.11 41467.78 88888.00 2023-07-20 21:44:32.000 201 22471.62 131.14 41467.79 88888.00 2023-07-20 21:44:33.000 201 22471.60 131.19 41467.75 88888.00 2023-07-20 21:44:34.000 201 22471.62 131.22 41467.70 88888.00 2023-07-20 21:44:35.000 201 22471.68 131.23 41467.73 47544.34 2023-07-20 21:44:36.000 201 22471.74 131.25 41467.81 88888.00 2023-07-20 21:44:37.000 201 22471.77 131.24 41467.84 88888.00 2023-07-20 21:44:38.000 201 22471.78 131.17 41467.79 88888.00 2023-07-20 21:44:39.000 201 22471.78 131.13 41467.64 88888.00 2023-07-20 21:44:40.000 201 22471.76 131.18 41467.57 47544.37 2023-07-20 21:44:41.000 201 22471.76 131.22 41467.63 88888.00 2023-07-20 21:44:42.000 201 22471.76 131.21 41467.73 88888.00 2023-07-20 21:44:43.000 201 22471.73 131.22 41467.80 88888.00 2023-07-20 21:44:44.000 201 22471.72 131.28 41467.81 88888.00 2023-07-20 21:44:45.000 201 22471.72 131.27 41467.75 47544.34 2023-07-20 21:44:46.000 201 22471.74 131.22 41467.68 88888.00 2023-07-20 21:44:47.000 201 22471.79 131.20 41467.66 88888.00 2023-07-20 21:44:48.000 201 22471.85 131.23 41467.63 88888.00 2023-07-20 21:44:49.000 201 22471.86 131.25 41467.62 88888.00 2023-07-20 21:44:50.000 201 22471.84 131.27 41467.64 47544.33 2023-07-20 21:44:51.000 201 22471.81 131.26 41467.70 88888.00 2023-07-20 21:44:52.000 201 22471.78 131.23 41467.76 88888.00 2023-07-20 21:44:53.000 201 22471.78 131.24 41467.80 88888.00 2023-07-20 21:44:54.000 201 22471.79 131.23 41467.77 88888.00 2023-07-20 21:44:55.000 201 22471.78 131.17 41467.68 47544.27 2023-07-20 21:44:56.000 201 22471.76 131.16 41467.62 88888.00 2023-07-20 21:44:57.000 201 22471.74 131.21 41467.65 88888.00 2023-07-20 21:44:58.000 201 22471.70 131.23 41467.69 88888.00 2023-07-20 21:44:59.000 201 22471.70 131.27 41467.75 88888.00 2023-07-20 21:45:00.000 201 22471.73 131.32 41467.79 47544.29 2023-07-20 21:45:01.000 201 22471.72 131.32 41467.81 88888.00 2023-07-20 21:45:02.000 201 22471.68 131.30 41467.79 88888.00 2023-07-20 21:45:03.000 201 22471.66 131.29 41467.70 88888.00 2023-07-20 21:45:04.000 201 22471.64 131.25 41467.56 88888.00 2023-07-20 21:45:05.000 201 22471.60 131.27 41467.54 47544.21 2023-07-20 21:45:06.000 201 22471.60 131.37 41467.68 88888.00 2023-07-20 21:45:07.000 201 22471.60 131.43 41467.78 88888.00 2023-07-20 21:45:08.000 201 22471.59 131.43 41467.78 88888.00 2023-07-20 21:45:09.000 201 22471.59 131.47 41467.74 88888.00 2023-07-20 21:45:10.000 201 22471.59 131.52 41467.77 47544.21 2023-07-20 21:45:11.000 201 22471.58 131.53 41467.86 88888.00 2023-07-20 21:45:12.000 201 22471.56 131.55 41467.88 88888.00 2023-07-20 21:45:13.000 201 22471.56 131.53 41467.82 88888.00 2023-07-20 21:45:14.000 201 22471.54 131.45 41467.75 88888.00 2023-07-20 21:45:15.000 201 22471.49 131.44 41467.73 47544.24 2023-07-20 21:45:16.000 201 22471.47 131.50 41467.71 88888.00 2023-07-20 21:45:17.000 201 22471.50 131.54 41467.67 88888.00 2023-07-20 21:45:18.000 201 22471.53 131.55 41467.69 88888.00 2023-07-20 21:45:19.000 201 22471.54 131.53 41467.75 88888.00 2023-07-20 21:45:20.000 201 22471.48 131.47 41467.73 47544.20 2023-07-20 21:45:21.000 201 22471.42 131.43 41467.67 88888.00 2023-07-20 21:45:22.000 201 22471.40 131.42 41467.61 88888.00 2023-07-20 21:45:23.000 201 22471.44 131.43 41467.63 88888.00 2023-07-20 21:45:24.000 201 22471.50 131.47 41467.76 88888.00 2023-07-20 21:45:25.000 201 22471.60 131.56 41467.86 47544.22 2023-07-20 21:45:26.000 201 22471.65 131.66 41467.87 88888.00 2023-07-20 21:45:27.000 201 22471.63 131.70 41467.78 88888.00 2023-07-20 21:45:28.000 201 22471.58 131.65 41467.65 88888.00 2023-07-20 21:45:29.000 201 22471.56 131.59 41467.60 88888.00 2023-07-20 21:45:30.000 201 22471.56 131.56 41467.64 47544.18 2023-07-20 21:45:31.000 201 22471.53 131.58 41467.70 88888.00 2023-07-20 21:45:32.000 201 22471.54 131.62 41467.78 88888.00 2023-07-20 21:45:33.000 201 22471.57 131.61 41467.81 88888.00 2023-07-20 21:45:34.000 201 22471.56 131.58 41467.76 88888.00 2023-07-20 21:45:35.000 201 22471.51 131.60 41467.68 47544.14 2023-07-20 21:45:36.000 201 22471.47 131.64 41467.60 88888.00 2023-07-20 21:45:37.000 201 22471.47 131.62 41467.55 88888.00 2023-07-20 21:45:38.000 201 22471.47 131.62 41467.59 88888.00 2023-07-20 21:45:39.000 201 22471.47 131.70 41467.66 88888.00 2023-07-20 21:45:40.000 201 22471.47 131.78 41467.69 47544.19 2023-07-20 21:45:41.000 201 22471.46 131.80 41467.69 88888.00 2023-07-20 21:45:42.000 201 22471.44 131.80 41467.65 88888.00 2023-07-20 21:45:43.000 201 22471.44 131.79 41467.60 88888.00 2023-07-20 21:45:44.000 201 22471.42 131.76 41467.62 88888.00 2023-07-20 21:45:45.000 201 22471.40 131.76 41467.67 47544.15 2023-07-20 21:45:46.000 201 22471.39 131.77 41467.69 88888.00 2023-07-20 21:45:47.000 201 22471.38 131.72 41467.67 88888.00 2023-07-20 21:45:48.000 201 22471.35 131.66 41467.63 88888.00 2023-07-20 21:45:49.000 201 22471.33 131.72 41467.62 88888.00 2023-07-20 21:45:50.000 201 22471.31 131.83 41467.64 47544.13 2023-07-20 21:45:51.000 201 22471.31 131.84 41467.65 88888.00 2023-07-20 21:45:52.000 201 22471.31 131.80 41467.64 88888.00 2023-07-20 21:45:53.000 201 22471.27 131.79 41467.59 88888.00 2023-07-20 21:45:54.000 201 22471.22 131.82 41467.55 88888.00 2023-07-20 21:45:55.000 201 22471.22 131.87 41467.59 47544.11 2023-07-20 21:45:56.000 201 22471.23 131.91 41467.63 88888.00 2023-07-20 21:45:57.000 201 22471.24 131.94 41467.66 88888.00 2023-07-20 21:45:58.000 201 22471.27 131.98 41467.73 88888.00 2023-07-20 21:45:59.000 201 22471.31 131.99 41467.79 88888.00 2023-07-20 21:46:00.000 201 22471.33 131.97 41467.73 47544.08 2023-07-20 21:46:01.000 201 22471.29 131.94 41467.64 88888.00 2023-07-20 21:46:02.000 201 22471.21 131.91 41467.56 88888.00 2023-07-20 21:46:03.000 201 22471.18 131.90 41467.53 88888.00 2023-07-20 21:46:04.000 201 22471.22 131.87 41467.58 88888.00 2023-07-20 21:46:05.000 201 22471.23 131.88 41467.69 47544.07 2023-07-20 21:46:06.000 201 22471.20 131.94 41467.78 88888.00 2023-07-20 21:46:07.000 201 22471.14 131.99 41467.75 88888.00 2023-07-20 21:46:08.000 201 22471.08 131.93 41467.69 88888.00 2023-07-20 21:46:09.000 201 22471.10 131.88 41467.71 88888.00 2023-07-20 21:46:10.000 201 22471.12 131.89 41467.79 47544.03 2023-07-20 21:46:11.000 201 22471.12 131.92 41467.81 88888.00 2023-07-20 21:46:12.000 201 22471.18 131.90 41467.79 88888.00 2023-07-20 21:46:13.000 201 22471.23 131.90 41467.76 88888.00 2023-07-20 21:46:14.000 201 22471.21 131.95 41467.71 88888.00 2023-07-20 21:46:15.000 201 22471.16 132.01 41467.71 47544.05 2023-07-20 21:46:16.000 201 22471.14 132.04 41467.71 88888.00 2023-07-20 21:46:17.000 201 22471.15 132.05 41467.68 88888.00 2023-07-20 21:46:18.000 201 22471.10 132.04 41467.59 88888.00 2023-07-20 21:46:19.000 201 22470.99 132.01 41467.55 88888.00 2023-07-20 21:46:20.000 201 22470.98 131.98 41467.65 47543.99 2023-07-20 21:46:21.000 201 22471.04 132.00 41467.75 88888.00 2023-07-20 21:46:22.000 201 22471.03 132.02 41467.74 88888.00 2023-07-20 21:46:23.000 201 22470.99 131.99 41467.71 88888.00 2023-07-20 21:46:24.000 201 22470.99 131.93 41467.67 88888.00 2023-07-20 21:46:25.000 201 22470.97 131.88 41467.66 47543.96 2023-07-20 21:46:26.000 201 22470.92 131.86 41467.66 88888.00 2023-07-20 21:46:27.000 201 22470.88 131.90 41467.68 88888.00 2023-07-20 21:46:28.000 201 22470.89 131.95 41467.69 88888.00 2023-07-20 21:46:29.000 201 22470.90 131.98 41467.72 88888.00 2023-07-20 21:46:30.000 201 22470.90 132.01 41467.76 47543.92 2023-07-20 21:46:31.000 201 22470.86 132.08 41467.75 88888.00 2023-07-20 21:46:32.000 201 22470.80 132.09 41467.71 88888.00 2023-07-20 21:46:33.000 201 22470.74 132.08 41467.72 88888.00 2023-07-20 21:46:34.000 201 22470.70 132.04 41467.75 88888.00 2023-07-20 21:46:35.000 201 22470.67 132.01 41467.71 47543.92 2023-07-20 21:46:36.000 201 22470.66 132.08 41467.66 88888.00 2023-07-20 21:46:37.000 201 22470.71 132.20 41467.67 88888.00 2023-07-20 21:46:38.000 201 22470.77 132.23 41467.70 88888.00 2023-07-20 21:46:39.000 201 22470.78 132.22 41467.75 88888.00 2023-07-20 21:46:40.000 201 22470.76 132.19 41467.78 47543.92 2023-07-20 21:46:41.000 201 22470.75 132.14 41467.79 88888.00 2023-07-20 21:46:42.000 201 22470.77 132.14 41467.79 88888.00 2023-07-20 21:46:43.000 201 22470.77 132.14 41467.75 88888.00 2023-07-20 21:46:44.000 201 22470.74 132.11 41467.69 88888.00 2023-07-20 21:46:45.000 201 22470.72 132.12 41467.70 47543.86 2023-07-20 21:46:46.000 201 22470.72 132.17 41467.76 88888.00 2023-07-20 21:46:47.000 201 22470.71 132.21 41467.80 88888.00 2023-07-20 21:46:48.000 201 22470.72 132.25 41467.86 88888.00 2023-07-20 21:46:49.000 201 22470.75 132.31 41467.93 88888.00 2023-07-20 21:46:50.000 201 22470.77 132.29 41467.96 47543.85 2023-07-20 21:46:51.000 201 22470.72 132.22 41467.90 88888.00 2023-07-20 21:46:52.000 201 22470.67 132.21 41467.82 88888.00 2023-07-20 21:46:53.000 201 22470.65 132.23 41467.81 88888.00 2023-07-20 21:46:54.000 201 22470.65 132.20 41467.82 88888.00 2023-07-20 21:46:55.000 201 22470.66 132.16 41467.84 47543.77 2023-07-20 21:46:56.000 201 22470.65 132.17 41467.84 88888.00 2023-07-20 21:46:57.000 201 22470.64 132.18 41467.82 88888.00 2023-07-20 21:46:58.000 201 22470.65 132.19 41467.77 88888.00 2023-07-20 21:46:59.000 201 22470.64 132.24 41467.76 88888.00 2023-07-20 21:47:00.000 201 22470.57 132.27 41467.77 47543.80 2023-07-20 21:47:01.000 201 22470.52 132.23 41467.72 88888.00 2023-07-20 21:47:02.000 201 22470.55 132.23 41467.68 88888.00 2023-07-20 21:47:03.000 201 22470.60 132.29 41467.67 88888.00 2023-07-20 21:47:04.000 201 22470.60 132.35 41467.63 88888.00 2023-07-20 21:47:05.000 201 22470.53 132.38 41467.56 47543.76 2023-07-20 21:47:06.000 201 22470.52 132.37 41467.56 88888.00 2023-07-20 21:47:07.000 201 22470.54 132.33 41467.66 88888.00 2023-07-20 21:47:08.000 201 22470.54 132.29 41467.70 88888.00 2023-07-20 21:47:09.000 201 22470.52 132.33 41467.66 88888.00 2023-07-20 21:47:10.000 201 22470.52 132.40 41467.61 47543.77 2023-07-20 21:47:11.000 201 22470.56 132.42 41467.57 88888.00 2023-07-20 21:47:12.000 201 22470.63 132.46 41467.61 88888.00 2023-07-20 21:47:13.000 201 22470.67 132.53 41467.67 88888.00 2023-07-20 21:47:14.000 201 22470.66 132.55 41467.69 88888.00 2023-07-20 21:47:15.000 201 22470.66 132.52 41467.66 47543.78 2023-07-20 21:47:16.000 201 22470.65 132.47 41467.57 88888.00 2023-07-20 21:47:17.000 201 22470.63 132.44 41467.48 88888.00 2023-07-20 21:47:18.000 201 22470.60 132.48 41467.48 88888.00 2023-07-20 21:47:19.000 201 22470.56 132.55 41467.51 88888.00 2023-07-20 21:47:20.000 201 22470.53 132.58 41467.45 47543.77 2023-07-20 21:47:21.000 201 22470.55 132.57 41467.41 88888.00 2023-07-20 21:47:22.000 201 22470.62 132.55 41467.47 88888.00 2023-07-20 21:47:23.000 201 22470.68 132.53 41467.54 88888.00 2023-07-20 21:47:24.000 201 22470.69 132.54 41467.56 88888.00 2023-07-20 21:47:25.000 201 22470.67 132.57 41467.57 47543.78 2023-07-20 21:47:26.000 201 22470.65 132.57 41467.57 88888.00 2023-07-20 21:47:27.000 201 22470.63 132.54 41467.53 88888.00 2023-07-20 21:47:28.000 201 22470.61 132.60 41467.50 88888.00 2023-07-20 21:47:29.000 201 22470.61 132.70 41467.54 88888.00 2023-07-20 21:47:30.000 201 22470.61 132.68 41467.51 47543.80 2023-07-20 21:47:31.000 201 22470.60 132.60 41467.41 88888.00 2023-07-20 21:47:32.000 201 22470.61 132.59 41467.36 88888.00 2023-07-20 21:47:33.000 201 22470.60 132.55 41467.41 88888.00 2023-07-20 21:47:34.000 201 22470.56 132.53 41467.45 88888.00 2023-07-20 21:47:35.000 201 22470.53 132.56 41467.47 47543.79 2023-07-20 21:47:36.000 201 22470.56 132.59 41467.47 88888.00 2023-07-20 21:47:37.000 201 22470.61 132.62 41467.44 88888.00 2023-07-20 21:47:38.000 201 22470.60 132.69 41467.41 88888.00 2023-07-20 21:47:39.000 201 22470.56 132.72 41467.44 88888.00 2023-07-20 21:47:40.000 201 22470.57 132.66 41467.49 47543.74 2023-07-20 21:47:41.000 201 22470.61 132.59 41467.54 88888.00 2023-07-20 21:47:42.000 201 22470.62 132.53 41467.48 88888.00 2023-07-20 21:47:43.000 201 22470.62 132.52 41467.38 88888.00 2023-07-20 21:47:44.000 201 22470.64 132.54 41467.37 88888.00 2023-07-20 21:47:45.000 201 22470.68 132.56 41467.39 47543.79 2023-07-20 21:47:46.000 201 22470.66 132.54 41467.36 88888.00 2023-07-20 21:47:47.000 201 22470.60 132.55 41467.34 88888.00 2023-07-20 21:47:48.000 201 22470.59 132.62 41467.35 88888.00 2023-07-20 21:47:49.000 201 22470.60 132.69 41467.29 88888.00 2023-07-20 21:47:50.000 201 22470.58 132.71 41467.20 47543.80 2023-07-20 21:47:51.000 201 22470.56 132.68 41467.25 88888.00 2023-07-20 21:47:52.000 201 22470.59 132.68 41467.41 88888.00 2023-07-20 21:47:53.000 201 22470.61 132.71 41467.50 88888.00 2023-07-20 21:47:54.000 201 22470.58 132.74 41467.50 88888.00 2023-07-20 21:47:55.000 201 22470.53 132.76 41467.54 47543.75 2023-07-20 21:47:56.000 201 22470.51 132.77 41467.59 88888.00 2023-07-20 21:47:57.000 201 22470.52 132.74 41467.56 88888.00 2023-07-20 21:47:58.000 201 22470.52 132.69 41467.44 88888.00 2023-07-20 21:47:59.000 201 22470.48 132.68 41467.37 88888.00 2023-07-20 21:48:00.000 201 22470.42 132.69 41467.38 47543.78 2023-07-20 21:48:01.000 201 22470.42 132.72 41467.41 88888.00 2023-07-20 21:48:02.000 201 22470.43 132.74 41467.45 88888.00 2023-07-20 21:48:03.000 201 22470.41 132.70 41467.43 88888.00 2023-07-20 21:48:04.000 201 22470.42 132.65 41467.41 88888.00 2023-07-20 21:48:05.000 201 22470.45 132.69 41467.42 47543.69 2023-07-20 21:48:06.000 201 22470.44 132.74 41467.38 88888.00 2023-07-20 21:48:07.000 201 22470.39 132.76 41467.35 88888.00 2023-07-20 21:48:08.000 201 22470.37 132.74 41467.37 88888.00 2023-07-20 21:48:09.000 201 22470.38 132.72 41467.40 88888.00 2023-07-20 21:48:10.000 201 22470.40 132.72 41467.38 47543.76 2023-07-20 21:48:11.000 201 22470.44 132.74 41467.34 88888.00 2023-07-20 21:48:12.000 201 22470.44 132.75 41467.42 88888.00 2023-07-20 21:48:13.000 201 22470.42 132.76 41467.49 88888.00 2023-07-20 21:48:14.000 201 22470.39 132.78 41467.47 88888.00 2023-07-20 21:48:15.000 201 22470.35 132.78 41467.44 47543.75 2023-07-20 21:48:16.000 201 22470.34 132.73 41467.41 88888.00 2023-07-20 21:48:17.000 201 22470.42 132.70 41467.43 88888.00 2023-07-20 21:48:18.000 201 22470.49 132.74 41467.49 88888.00 2023-07-20 21:48:19.000 201 22470.48 132.78 41467.49 88888.00 2023-07-20 21:48:20.000 201 22470.40 132.78 41467.43 47543.74 2023-07-20 21:48:21.000 201 22470.38 132.80 41467.38 88888.00 2023-07-20 21:48:22.000 201 22470.43 132.81 41467.35 88888.00 2023-07-20 21:48:23.000 201 22470.48 132.77 41467.32 88888.00 2023-07-20 21:48:24.000 201 22470.49 132.75 41467.27 88888.00 2023-07-20 21:48:25.000 201 22470.49 132.77 41467.27 47543.75 2023-07-20 21:48:26.000 201 22470.50 132.79 41467.33 88888.00 2023-07-20 21:48:27.000 201 22470.50 132.81 41467.38 88888.00 2023-07-20 21:48:28.000 201 22470.52 132.86 41467.40 88888.00 2023-07-20 21:48:29.000 201 22470.55 132.90 41467.45 88888.00 2023-07-20 21:48:30.000 201 22470.55 132.88 41467.54 47543.73 2023-07-20 21:48:31.000 201 22470.52 132.81 41467.57 88888.00 2023-07-20 21:48:32.000 201 22470.52 132.74 41467.50 88888.00 2023-07-20 21:48:33.000 201 22470.56 132.72 41467.43 88888.00 2023-07-20 21:48:34.000 201 22470.60 132.72 41467.44 88888.00 2023-07-20 21:48:35.000 201 22470.62 132.73 41467.54 47543.80 2023-07-20 21:48:36.000 201 22470.63 132.69 41467.64 88888.00 2023-07-20 21:48:37.000 201 22470.61 132.62 41467.66 88888.00 2023-07-20 21:48:38.000 201 22470.62 132.65 41467.69 88888.00 2023-07-20 21:48:39.000 201 22470.65 132.77 41467.76 88888.00 2023-07-20 21:48:40.000 201 22470.62 132.80 41467.73 47543.73 2023-07-20 21:48:41.000 201 22470.52 132.74 41467.65 88888.00 2023-07-20 21:48:42.000 201 22470.46 132.71 41467.64 88888.00 2023-07-20 21:48:43.000 201 22470.48 132.72 41467.62 88888.00 2023-07-20 21:48:44.000 201 22470.52 132.77 41467.62 88888.00 2023-07-20 21:48:45.000 201 22470.52 132.77 41467.67 47543.75 2023-07-20 21:48:46.000 201 22470.53 132.74 41467.70 88888.00 2023-07-20 21:48:47.000 201 22470.56 132.76 41467.71 88888.00 2023-07-20 21:48:48.000 201 22470.56 132.79 41467.71 88888.00 2023-07-20 21:48:49.000 201 22470.50 132.78 41467.62 88888.00 2023-07-20 21:48:50.000 201 22470.49 132.77 41467.54 47543.68 2023-07-20 21:48:51.000 201 22470.54 132.82 41467.59 88888.00 2023-07-20 21:48:52.000 201 22470.56 132.83 41467.71 88888.00 2023-07-20 21:48:53.000 201 22470.52 132.78 41467.76 88888.00 2023-07-20 21:48:54.000 201 22470.48 132.71 41467.68 88888.00 2023-07-20 21:48:55.000 201 22470.47 132.69 41467.63 47543.70 2023-07-20 21:48:56.000 201 22470.47 132.67 41467.66 88888.00 2023-07-20 21:48:57.000 201 22470.48 132.67 41467.66 88888.00 2023-07-20 21:48:58.000 201 22470.47 132.73 41467.59 88888.00 2023-07-20 21:48:59.000 201 22470.49 132.79 41467.55 88888.00 2023-07-20 21:49:00.000 201 22470.54 132.84 41467.60 47543.67 2023-07-20 21:49:01.000 201 22470.57 132.81 41467.66 88888.00 2023-07-20 21:49:02.000 201 22470.54 132.73 41467.61 88888.00 2023-07-20 21:49:03.000 201 22470.55 132.73 41467.53 88888.00 2023-07-20 21:49:04.000 201 22470.61 132.82 41467.53 88888.00 2023-07-20 21:49:05.000 201 22470.66 132.88 41467.56 47543.67 2023-07-20 21:49:06.000 201 22470.68 132.86 41467.57 88888.00 2023-07-20 21:49:07.000 201 22470.66 132.81 41467.56 88888.00 2023-07-20 21:49:08.000 201 22470.59 132.78 41467.56 88888.00 2023-07-20 21:49:09.000 201 22470.57 132.76 41467.56 88888.00 2023-07-20 21:49:10.000 201 22470.60 132.76 41467.54 47543.71 2023-07-20 21:49:11.000 201 22470.66 132.78 41467.52 88888.00 2023-07-20 21:49:12.000 201 22470.67 132.79 41467.51 88888.00 2023-07-20 21:49:13.000 201 22470.60 132.76 41467.46 88888.00 2023-07-20 21:49:14.000 201 22470.53 132.74 41467.43 88888.00 2023-07-20 21:49:15.000 201 22470.54 132.72 41467.39 47543.67 2023-07-20 21:49:16.000 201 22470.58 132.71 41467.39 88888.00 2023-07-20 21:49:17.000 201 22470.59 132.72 41467.44 88888.00 2023-07-20 21:49:18.000 201 22470.59 132.75 41467.50 88888.00 2023-07-20 21:49:19.000 201 22470.60 132.80 41467.51 88888.00 2023-07-20 21:49:20.000 201 22470.62 132.83 41467.49 47543.70 2023-07-20 21:49:21.000 201 22470.59 132.81 41467.50 88888.00 2023-07-20 21:49:22.000 201 22470.53 132.80 41467.54 88888.00 2023-07-20 21:49:23.000 201 22470.52 132.82 41467.54 88888.00 2023-07-20 21:49:24.000 201 22470.56 132.82 41467.54 88888.00 2023-07-20 21:49:25.000 201 22470.58 132.80 41467.56 47543.72 2023-07-20 21:49:26.000 201 22470.56 132.77 41467.54 88888.00 2023-07-20 21:49:27.000 201 22470.54 132.74 41467.51 88888.00 2023-07-20 21:49:28.000 201 22470.56 132.76 41467.57 88888.00 2023-07-20 21:49:29.000 201 22470.55 132.78 41467.64 88888.00 2023-07-20 21:49:30.000 201 22470.52 132.75 41467.61 47543.69 2023-07-20 21:49:31.000 201 22470.49 132.72 41467.55 88888.00 2023-07-20 21:49:32.000 201 22470.50 132.76 41467.53 88888.00 2023-07-20 21:49:33.000 201 22470.53 132.81 41467.52 88888.00 2023-07-20 21:49:34.000 201 22470.55 132.82 41467.50 88888.00 2023-07-20 21:49:35.000 201 22470.55 132.82 41467.49 47543.63 2023-07-20 21:49:36.000 201 22470.55 132.84 41467.47 88888.00 2023-07-20 21:49:37.000 201 22470.52 132.88 41467.44 88888.00 2023-07-20 21:49:38.000 201 22470.48 132.89 41467.44 88888.00 2023-07-20 21:49:39.000 201 22470.46 132.88 41467.44 88888.00 2023-07-20 21:49:40.000 201 22470.45 132.88 41467.39 47543.62 2023-07-20 21:49:41.000 201 22470.45 132.87 41467.38 88888.00 2023-07-20 21:49:42.000 201 22470.47 132.86 41467.41 88888.00 2023-07-20 21:49:43.000 201 22470.44 132.88 41467.43 88888.00 2023-07-20 21:49:44.000 201 22470.35 132.93 41467.43 88888.00 2023-07-20 21:49:45.000 201 22470.31 132.99 41467.44 47543.61 2023-07-20 21:49:46.000 201 22470.32 133.02 41467.46 88888.00 2023-07-20 21:49:47.000 201 22470.32 133.02 41467.44 88888.00 2023-07-20 21:49:48.000 201 22470.32 133.02 41467.38 88888.00 2023-07-20 21:49:49.000 201 22470.32 133.00 41467.34 88888.00 2023-07-20 21:49:50.000 201 22470.33 133.00 41467.39 47543.61 2023-07-20 21:49:51.000 201 22470.37 133.00 41467.46 88888.00 2023-07-20 21:49:52.000 201 22470.42 133.01 41467.48 88888.00 2023-07-20 21:49:53.000 201 22470.45 133.03 41467.50 88888.00 2023-07-20 21:49:54.000 201 22470.43 133.04 41467.54 88888.00 2023-07-20 21:49:55.000 201 22470.42 133.08 41467.61 47543.64 2023-07-20 21:49:56.000 201 22470.46 133.13 41467.64 88888.00 2023-07-20 21:49:57.000 201 22470.49 133.12 41467.54 88888.00 2023-07-20 21:49:58.000 201 22470.44 133.10 41467.43 88888.00 2023-07-20 21:49:59.000 201 22470.32 133.11 41467.43 88888.00 2023-07-20 21:50:00.000 201 22470.23 133.08 41467.46 47543.59 2023-07-20 21:50:01.000 201 22470.21 133.08 41467.45 88888.00 2023-07-20 21:50:02.000 201 22470.21 133.14 41467.40 88888.00 2023-07-20 21:50:03.000 201 22470.22 133.16 41467.39 88888.00 2023-07-20 21:50:04.000 201 22470.26 133.19 41467.44 88888.00 2023-07-20 21:50:05.000 201 22470.32 133.21 41467.43 47543.61 2023-07-20 21:50:06.000 201 22470.34 133.19 41467.39 88888.00 2023-07-20 21:50:07.000 201 22470.30 133.17 41467.43 88888.00 2023-07-20 21:50:08.000 201 22470.28 133.16 41467.52 88888.00 2023-07-20 21:50:09.000 201 22470.32 133.19 41467.59 88888.00 2023-07-20 21:50:10.000 201 22470.37 133.24 41467.59 47543.62 2023-07-20 21:50:11.000 201 22470.38 133.30 41467.54 88888.00 2023-07-20 21:50:12.000 201 22470.39 133.34 41467.56 88888.00 2023-07-20 21:50:13.000 201 22470.39 133.33 41467.59 88888.00 2023-07-20 21:50:14.000 201 22470.37 133.30 41467.57 88888.00 2023-07-20 21:50:15.000 201 22470.37 133.35 41467.54 47543.55 2023-07-20 21:50:16.000 201 22470.38 133.43 41467.48 88888.00 2023-07-20 21:50:17.000 201 22470.35 133.46 41467.41 88888.00 2023-07-20 21:50:18.000 201 22470.31 133.43 41467.38 88888.00 2023-07-20 21:50:19.000 201 22470.30 133.41 41467.38 88888.00 2023-07-20 21:50:20.000 201 22470.33 133.42 41467.40 47543.58 2023-07-20 21:50:21.000 201 22470.35 133.47 41467.43 88888.00 2023-07-20 21:50:22.000 201 22470.38 133.52 41467.39 88888.00 2023-07-20 21:50:23.000 201 22470.41 133.53 41467.34 88888.00 2023-07-20 21:50:24.000 201 22470.43 133.54 41467.36 88888.00 2023-07-20 21:50:25.000 201 22470.44 133.59 41467.37 47543.61 2023-07-20 21:50:26.000 201 22470.44 133.64 41467.33 88888.00 2023-07-20 21:50:27.000 201 22470.47 133.70 41467.35 88888.00 2023-07-20 21:50:28.000 201 22470.50 133.73 41467.39 88888.00 2023-07-20 21:50:29.000 201 22470.47 133.71 41467.37 88888.00 2023-07-20 21:50:30.000 201 22470.42 133.70 41467.35 47543.61 2023-07-20 21:50:31.000 201 22470.41 133.74 41467.38 88888.00 2023-07-20 21:50:32.000 201 22470.42 133.76 41467.36 88888.00 2023-07-20 21:50:33.000 201 22470.46 133.79 41467.36 88888.00 2023-07-20 21:50:34.000 201 22470.50 133.84 41467.43 88888.00 2023-07-20 21:50:35.000 201 22470.53 133.88 41467.46 47543.59 2023-07-20 21:50:36.000 201 22470.50 133.86 41467.43 88888.00 2023-07-20 21:50:37.000 201 22470.46 133.86 41467.37 88888.00 2023-07-20 21:50:38.000 201 22470.45 133.91 41467.33 88888.00 2023-07-20 21:50:39.000 201 22470.46 133.93 41467.29 88888.00 2023-07-20 21:50:40.000 201 22470.47 133.93 41467.31 47543.66 2023-07-20 21:50:41.000 201 22470.50 133.92 41467.37 88888.00 2023-07-20 21:50:42.000 201 22470.49 133.90 41467.34 88888.00 2023-07-20 21:50:43.000 201 22470.47 133.88 41467.28 88888.00 2023-07-20 21:50:44.000 201 22470.43 133.86 41467.27 88888.00 2023-07-20 21:50:45.000 201 22470.38 133.85 41467.32 47543.68 2023-07-20 21:50:46.000 201 22470.40 133.89 41467.44 88888.00 2023-07-20 21:50:47.000 201 22470.42 133.94 41467.50 88888.00 2023-07-20 21:50:48.000 201 22470.40 133.95 41467.48 88888.00 2023-07-20 21:50:49.000 201 22470.36 133.95 41467.46 88888.00 2023-07-20 21:50:50.000 201 22470.33 133.93 41467.43 47543.64 2023-07-20 21:50:51.000 201 22470.28 133.89 41467.43 88888.00 2023-07-20 21:50:52.000 201 22470.28 133.90 41467.45 88888.00 2023-07-20 21:50:53.000 201 22470.31 133.95 41467.47 88888.00 2023-07-20 21:50:54.000 201 22470.31 133.95 41467.49 88888.00 2023-07-20 21:50:55.000 201 22470.26 133.88 41467.52 47543.68 2023-07-20 21:50:56.000 201 22470.26 133.81 41467.57 88888.00 2023-07-20 21:50:57.000 201 22470.31 133.78 41467.61 88888.00 2023-07-20 21:50:58.000 201 22470.27 133.77 41467.59 88888.00 2023-07-20 21:50:59.000 201 22470.20 133.77 41467.58 88888.00 2023-07-20 21:51:00.000 201 22470.18 133.75 41467.63 47543.59 2023-07-20 21:51:01.000 201 22470.19 133.71 41467.68 88888.00 2023-07-20 21:51:02.000 201 22470.16 133.69 41467.68 88888.00 2023-07-20 21:51:03.000 201 22470.12 133.71 41467.68 88888.00 2023-07-20 21:51:04.000 201 22470.09 133.66 41467.66 88888.00 2023-07-20 21:51:05.000 201 22470.05 133.59 41467.61 47543.59 2023-07-20 21:51:06.000 201 22470.03 133.58 41467.60 88888.00 2023-07-20 21:51:07.000 201 22470.02 133.60 41467.66 88888.00 2023-07-20 21:51:08.000 201 22470.02 133.60 41467.70 88888.00 2023-07-20 21:51:09.000 201 22470.02 133.56 41467.70 88888.00 2023-07-20 21:51:10.000 201 22470.02 133.52 41467.63 47543.51 2023-07-20 21:51:11.000 201 22470.01 133.48 41467.54 88888.00 2023-07-20 21:51:12.000 201 22470.01 133.47 41467.53 88888.00 2023-07-20 21:51:13.000 201 22470.03 133.53 41467.59 88888.00 2023-07-20 21:51:14.000 201 22470.04 133.60 41467.61 88888.00 2023-07-20 21:51:15.000 201 22470.00 133.60 41467.59 47543.49 2023-07-20 21:51:16.000 201 22469.97 133.61 41467.57 88888.00 2023-07-20 21:51:17.000 201 22469.99 133.66 41467.54 88888.00 2023-07-20 21:51:18.000 201 22470.00 133.69 41467.50 88888.00 2023-07-20 21:51:19.000 201 22469.99 133.72 41467.55 88888.00 2023-07-20 21:51:20.000 201 22470.02 133.74 41467.62 47543.50 2023-07-20 21:51:21.000 201 22470.08 133.72 41467.66 88888.00 2023-07-20 21:51:22.000 201 22470.15 133.68 41467.65 88888.00 2023-07-20 21:51:23.000 201 22470.18 133.69 41467.61 88888.00 2023-07-20 21:51:24.000 201 22470.20 133.74 41467.59 88888.00 2023-07-20 21:51:25.000 201 22470.21 133.76 41467.59 47543.52 2023-07-20 21:51:26.000 201 22470.18 133.74 41467.56 88888.00 2023-07-20 21:51:27.000 201 22470.13 133.73 41467.54 88888.00 2023-07-20 21:51:28.000 201 22470.10 133.76 41467.55 88888.00 2023-07-20 21:51:29.000 201 22470.10 133.77 41467.54 88888.00 2023-07-20 21:51:30.000 201 22470.12 133.76 41467.53 47543.56 2023-07-20 21:51:31.000 201 22470.14 133.71 41467.55 88888.00 2023-07-20 21:51:32.000 201 22470.17 133.66 41467.57 88888.00 2023-07-20 21:51:33.000 201 22470.22 133.69 41467.62 88888.00 2023-07-20 21:51:34.000 201 22470.18 133.73 41467.66 88888.00 2023-07-20 21:51:35.000 201 22470.09 133.68 41467.64 47543.48 2023-07-20 21:51:36.000 201 22470.07 133.63 41467.62 88888.00 2023-07-20 21:51:37.000 201 22470.15 133.66 41467.63 88888.00 2023-07-20 21:51:38.000 201 22470.22 133.72 41467.61 88888.00 2023-07-20 21:51:39.000 201 22470.22 133.75 41467.57 88888.00 2023-07-20 21:51:40.000 201 22470.18 133.73 41467.60 47543.48 2023-07-20 21:51:41.000 201 22470.11 133.70 41467.66 88888.00 2023-07-20 21:51:42.000 201 22470.07 133.70 41467.63 88888.00 2023-07-20 21:51:43.000 201 22470.12 133.75 41467.56 88888.00 2023-07-20 21:51:44.000 201 22470.18 133.81 41467.56 88888.00 2023-07-20 21:51:45.000 201 22470.18 133.82 41467.57 47543.44 2023-07-20 21:51:46.000 201 22470.17 133.80 41467.56 88888.00 2023-07-20 21:51:47.000 201 22470.16 133.79 41467.53 88888.00 2023-07-20 21:51:48.000 201 22470.11 133.82 41467.53 88888.00 2023-07-20 21:51:49.000 201 22470.10 133.87 41467.54 88888.00 2023-07-20 21:51:50.000 201 22470.15 133.87 41467.55 47543.51 2023-07-20 21:51:51.000 201 22470.17 133.83 41467.55 88888.00 2023-07-20 21:51:52.000 201 22470.18 133.84 41467.59 88888.00 2023-07-20 21:51:53.000 201 22470.21 133.87 41467.61 88888.00 2023-07-20 21:51:54.000 201 22470.26 133.87 41467.57 88888.00 2023-07-20 21:51:55.000 201 22470.26 133.85 41467.53 47543.49 2023-07-20 21:51:56.000 201 22470.21 133.86 41467.54 88888.00 2023-07-20 21:51:57.000 201 22470.18 133.89 41467.64 88888.00 2023-07-20 21:51:58.000 201 22470.19 133.91 41467.74 88888.00 2023-07-20 21:51:59.000 201 22470.16 133.96 41467.77 88888.00 2023-07-20 21:52:00.000 201 22470.12 134.02 41467.71 47543.48 2023-07-20 21:52:01.000 201 22470.07 134.05 41467.57 88888.00 2023-07-20 21:52:02.000 201 22470.03 134.06 41467.48 88888.00 2023-07-20 21:52:03.000 201 22470.07 134.10 41467.53 88888.00 2023-07-20 21:52:04.000 201 22470.16 134.15 41467.64 88888.00 2023-07-20 21:52:05.000 201 22470.20 134.22 41467.66 47543.50 2023-07-20 21:52:06.000 201 22470.23 134.31 41467.65 88888.00 2023-07-20 21:52:07.000 201 22470.29 134.36 41467.64 88888.00 2023-07-20 21:52:08.000 201 22470.31 134.38 41467.61 88888.00 2023-07-20 21:52:09.000 201 22470.29 134.37 41467.58 88888.00 2023-07-20 21:52:10.000 201 22470.32 134.40 41467.62 47543.52 2023-07-20 21:52:11.000 201 22470.39 134.48 41467.69 88888.00 2023-07-20 21:52:12.000 201 22470.37 134.56 41467.71 88888.00 2023-07-20 21:52:13.000 201 22470.30 134.64 41467.68 88888.00 2023-07-20 21:52:14.000 201 22470.30 134.72 41467.67 88888.00 2023-07-20 21:52:15.000 201 22470.37 134.76 41467.66 47543.56 2023-07-20 21:52:16.000 201 22470.38 134.79 41467.66 88888.00 2023-07-20 21:52:17.000 201 22470.32 134.82 41467.69 88888.00 2023-07-20 21:52:18.000 201 22470.26 134.84 41467.69 88888.00 2023-07-20 21:52:19.000 201 22470.24 134.83 41467.66 88888.00 2023-07-20 21:52:20.000 201 22470.29 134.81 41467.65 47543.52 2023-07-20 21:52:21.000 201 22470.35 134.79 41467.66 88888.00 2023-07-20 21:52:22.000 201 22470.37 134.83 41467.66 88888.00 2023-07-20 21:52:23.000 201 22470.39 134.95 41467.65 88888.00 2023-07-20 21:52:24.000 201 22470.43 135.03 41467.66 88888.00 2023-07-20 21:52:25.000 201 22470.46 135.03 41467.68 47543.61 2023-07-20 21:52:26.000 201 22470.45 134.97 41467.66 88888.00 2023-07-20 21:52:27.000 201 22470.41 134.92 41467.58 88888.00 2023-07-20 21:52:28.000 201 22470.40 134.96 41467.51 88888.00 2023-07-20 21:52:29.000 201 22470.42 135.04 41467.52 88888.00 2023-07-20 21:52:30.000 201 22470.45 135.08 41467.57 47543.61 2023-07-20 21:52:31.000 201 22470.45 135.16 41467.60 88888.00 2023-07-20 21:52:32.000 201 22470.43 135.22 41467.55 88888.00 2023-07-20 21:52:33.000 201 22470.42 135.19 41467.51 88888.00 2023-07-20 21:52:34.000 201 22470.43 135.13 41467.48 88888.00 2023-07-20 21:52:35.000 201 22470.43 135.11 41467.38 47543.54 2023-07-20 21:52:36.000 201 22470.42 135.10 41467.31 88888.00 2023-07-20 21:52:37.000 201 22470.42 135.12 41467.36 88888.00 2023-07-20 21:52:38.000 201 22470.40 135.13 41467.45 88888.00 2023-07-20 21:52:39.000 201 22470.37 135.16 41467.50 88888.00 2023-07-20 21:52:40.000 201 22470.32 135.19 41467.52 47543.60 2023-07-20 21:52:41.000 201 22470.32 135.16 41467.54 88888.00 2023-07-20 21:52:42.000 201 22470.34 135.09 41467.59 88888.00 2023-07-20 21:52:43.000 201 22470.34 135.06 41467.59 88888.00 2023-07-20 21:52:44.000 201 22470.35 135.06 41467.57 88888.00 2023-07-20 21:52:45.000 201 22470.37 135.09 41467.59 47543.61 2023-07-20 21:52:46.000 201 22470.34 135.12 41467.60 88888.00 2023-07-20 21:52:47.000 201 22470.32 135.11 41467.59 88888.00 2023-07-20 21:52:48.000 201 22470.35 135.11 41467.59 88888.00 2023-07-20 21:52:49.000 201 22470.37 135.13 41467.60 88888.00 2023-07-20 21:52:50.000 201 22470.35 135.14 41467.64 47543.61 2023-07-20 21:52:51.000 201 22470.35 135.10 41467.69 88888.00 2023-07-20 21:52:52.000 201 22470.33 135.06 41467.72 88888.00 2023-07-20 21:52:53.000 201 22470.29 135.05 41467.73 88888.00 2023-07-20 21:52:54.000 201 22470.26 135.06 41467.71 88888.00 2023-07-20 21:52:55.000 201 22470.21 135.06 41467.68 47543.61 2023-07-20 21:52:56.000 201 22470.18 135.05 41467.66 88888.00 2023-07-20 21:52:57.000 201 22470.19 135.01 41467.62 88888.00 2023-07-20 21:52:58.000 201 22470.16 134.98 41467.57 88888.00 2023-07-20 21:52:59.000 201 22470.08 134.96 41467.62 88888.00 2023-07-20 21:53:00.000 201 22470.02 134.94 41467.66 47543.56 2023-07-20 21:53:01.000 201 22470.02 134.87 41467.64 88888.00 2023-07-20 21:53:02.000 201 22470.03 134.74 41467.64 88888.00 2023-07-20 21:53:03.000 201 22470.00 134.67 41467.68 88888.00 2023-07-20 21:53:04.000 201 22469.97 134.68 41467.70 88888.00 2023-07-20 21:53:05.000 201 22469.96 134.69 41467.67 47543.57 2023-07-20 21:53:06.000 201 22469.97 134.70 41467.66 88888.00 2023-07-20 21:53:07.000 201 22470.00 134.73 41467.63 88888.00 2023-07-20 21:53:08.000 201 22470.03 134.73 41467.56 88888.00 2023-07-20 21:53:09.000 201 22470.06 134.68 41467.56 88888.00 2023-07-20 21:53:10.000 201 22470.08 134.66 41467.61 47543.55 2023-07-20 21:53:11.000 201 22470.08 134.66 41467.59 88888.00 2023-07-20 21:53:12.000 201 22470.11 134.68 41467.60 88888.00 2023-07-20 21:53:13.000 201 22470.16 134.70 41467.73 88888.00 2023-07-20 21:53:14.000 201 22470.20 134.71 41467.82 88888.00 2023-07-20 21:53:15.000 201 22470.24 134.73 41467.83 47543.58 2023-07-20 21:53:16.000 201 22470.24 134.74 41467.82 88888.00 2023-07-20 21:53:17.000 201 22470.19 134.71 41467.76 88888.00 2023-07-20 21:53:18.000 201 22470.18 134.68 41467.64 88888.00 2023-07-20 21:53:19.000 201 22470.18 134.68 41467.57 88888.00 2023-07-20 21:53:20.000 201 22470.19 134.72 41467.58 47543.59 2023-07-20 21:53:21.000 201 22470.22 134.76 41467.64 88888.00 2023-07-20 21:53:22.000 201 22470.25 134.77 41467.68 88888.00 2023-07-20 21:53:23.000 201 22470.24 134.77 41467.68 88888.00 2023-07-20 21:53:24.000 201 22470.22 134.79 41467.64 88888.00 2023-07-20 21:53:25.000 201 22470.19 134.80 41467.61 47543.61 2023-07-20 21:53:26.000 201 22470.19 134.78 41467.62 88888.00 2023-07-20 21:53:27.000 201 22470.20 134.79 41467.62 88888.00 2023-07-20 21:53:28.000 201 22470.24 134.83 41467.60 88888.00 2023-07-20 21:53:29.000 201 22470.28 134.86 41467.54 88888.00 2023-07-20 21:53:30.000 201 22470.28 134.88 41467.48 47543.58 2023-07-20 21:53:31.000 201 22470.27 134.85 41467.48 88888.00 2023-07-20 21:53:32.000 201 22470.29 134.79 41467.54 88888.00 2023-07-20 21:53:33.000 201 22470.31 134.75 41467.59 88888.00 2023-07-20 21:53:34.000 201 22470.32 134.77 41467.62 88888.00 2023-07-20 21:53:35.000 201 22470.35 134.87 41467.64 47543.64 2023-07-20 21:53:36.000 201 22470.35 134.95 41467.59 88888.00 2023-07-20 21:53:37.000 201 22470.33 134.94 41467.54 88888.00 2023-07-20 21:53:38.000 201 22470.38 134.92 41467.57 88888.00 2023-07-20 21:53:39.000 201 22470.44 134.94 41467.62 88888.00 2023-07-20 21:53:40.000 201 22470.44 134.96 41467.61 47543.65 2023-07-20 21:53:41.000 201 22470.40 134.94 41467.59 88888.00 2023-07-20 21:53:42.000 201 22470.38 134.93 41467.57 88888.00 2023-07-20 21:53:43.000 201 22470.40 134.92 41467.54 88888.00 2023-07-20 21:53:44.000 201 22470.40 134.89 41467.46 88888.00 2023-07-20 21:53:45.000 201 22470.38 134.86 41467.41 47543.62 2023-07-20 21:53:46.000 201 22470.40 134.90 41467.46 88888.00 2023-07-20 21:53:47.000 201 22470.44 134.99 41467.52 88888.00 2023-07-20 21:53:48.000 201 22470.43 135.01 41467.50 88888.00 2023-07-20 21:53:49.000 201 22470.38 135.00 41467.48 88888.00 2023-07-20 21:53:50.000 201 22470.34 135.01 41467.45 47543.62 2023-07-20 21:53:51.000 201 22470.31 135.00 41467.41 88888.00 2023-07-20 21:53:52.000 201 22470.33 134.97 41467.45 88888.00 2023-07-20 21:53:53.000 201 22470.36 135.01 41467.56 88888.00 2023-07-20 21:53:54.000 201 22470.36 135.10 41467.62 88888.00 2023-07-20 21:53:55.000 201 22470.35 135.13 41467.62 47543.59 2023-07-20 21:53:56.000 201 22470.35 135.12 41467.57 88888.00 2023-07-20 21:53:57.000 201 22470.35 135.14 41467.51 88888.00 2023-07-20 21:53:58.000 201 22470.33 135.16 41467.43 88888.00 2023-07-20 21:53:59.000 201 22470.34 135.16 41467.41 88888.00 2023-07-20 21:54:00.000 201 22470.38 135.17 41467.48 47543.60 2023-07-20 21:54:01.000 201 22470.41 135.23 41467.56 88888.00 2023-07-20 21:54:02.000 201 22470.44 135.28 41467.59 88888.00 2023-07-20 21:54:03.000 201 22470.42 135.26 41467.54 88888.00 2023-07-20 21:54:04.000 201 22470.37 135.20 41467.47 88888.00 2023-07-20 21:54:05.000 201 22470.32 135.15 41467.44 47543.57 2023-07-20 21:54:06.000 201 22470.26 135.17 41467.44 88888.00 2023-07-20 21:54:07.000 201 22470.22 135.21 41467.44 88888.00 2023-07-20 21:54:08.000 201 22470.23 135.18 41467.48 88888.00 2023-07-20 21:54:09.000 201 22470.28 135.16 41467.53 88888.00 2023-07-20 21:54:10.000 201 22470.31 135.18 41467.55 47543.60 2023-07-20 21:54:11.000 201 22470.30 135.20 41467.51 88888.00 2023-07-20 21:54:12.000 201 22470.27 135.24 41467.46 88888.00 2023-07-20 21:54:13.000 201 22470.24 135.29 41467.43 88888.00 2023-07-20 21:54:14.000 201 22470.21 135.29 41467.45 88888.00 2023-07-20 21:54:15.000 201 22470.16 135.26 41467.52 47543.61 2023-07-20 21:54:16.000 201 22470.11 135.24 41467.53 88888.00 2023-07-20 21:54:17.000 201 22470.10 135.24 41467.46 88888.00 2023-07-20 21:54:18.000 201 22470.12 135.25 41467.45 88888.00 2023-07-20 21:54:19.000 201 22470.13 135.31 41467.56 88888.00 2023-07-20 21:54:20.000 201 22470.10 135.40 41467.67 47543.50 2023-07-20 21:54:21.000 201 22470.10 135.44 41467.70 88888.00 2023-07-20 21:54:22.000 201 22470.09 135.39 41467.66 88888.00 2023-07-20 21:54:23.000 201 22470.04 135.30 41467.57 88888.00 2023-07-20 21:54:24.000 201 22469.99 135.26 41467.52 88888.00 2023-07-20 21:54:25.000 201 22470.02 135.33 41467.52 47543.52 2023-07-20 21:54:26.000 201 22470.06 135.35 41467.54 88888.00 2023-07-20 21:54:27.000 201 22470.04 135.26 41467.51 88888.00 2023-07-20 21:54:28.000 201 22470.02 135.20 41467.44 88888.00 2023-07-20 21:54:29.000 201 22470.03 135.21 41467.44 88888.00 2023-07-20 21:54:30.000 201 22470.03 135.28 41467.50 47543.46 2023-07-20 21:54:31.000 201 22470.00 135.36 41467.50 88888.00 2023-07-20 21:54:32.000 201 22469.97 135.41 41467.51 88888.00 2023-07-20 21:54:33.000 201 22470.00 135.40 41467.53 88888.00 2023-07-20 21:54:34.000 201 22470.01 135.37 41467.54 88888.00 2023-07-20 21:54:35.000 201 22469.95 135.36 41467.56 47543.49 2023-07-20 21:54:36.000 201 22469.92 135.41 41467.61 88888.00 2023-07-20 21:54:37.000 201 22469.96 135.44 41467.66 88888.00 2023-07-20 21:54:38.000 201 22469.99 135.39 41467.66 88888.00 2023-07-20 21:54:39.000 201 22469.99 135.36 41467.57 88888.00 2023-07-20 21:54:40.000 201 22470.01 135.37 41467.49 47543.46 2023-07-20 21:54:41.000 201 22470.01 135.40 41467.45 88888.00 2023-07-20 21:54:42.000 201 22469.96 135.41 41467.41 88888.00 2023-07-20 21:54:43.000 201 22469.93 135.44 41467.42 88888.00 2023-07-20 21:54:44.000 201 22469.98 135.50 41467.52 88888.00 2023-07-20 21:54:45.000 201 22470.05 135.56 41467.60 47543.46 2023-07-20 21:54:46.000 201 22470.06 135.58 41467.60 88888.00 2023-07-20 21:54:47.000 201 22470.02 135.53 41467.57 88888.00 2023-07-20 21:54:48.000 201 22469.97 135.46 41467.54 88888.00 2023-07-20 21:54:49.000 201 22469.94 135.46 41467.51 88888.00 2023-07-20 21:54:50.000 201 22469.96 135.51 41467.51 47543.47 2023-07-20 21:54:51.000 201 22470.00 135.60 41467.53 88888.00 2023-07-20 21:54:52.000 201 22470.03 135.69 41467.53 88888.00 2023-07-20 21:54:53.000 201 22470.04 135.74 41467.50 88888.00 2023-07-20 21:54:54.000 201 22470.03 135.70 41467.46 88888.00 2023-07-20 21:54:55.000 201 22470.02 135.67 41467.46 47543.49 2023-07-20 21:54:56.000 201 22470.01 135.71 41467.53 88888.00 2023-07-20 21:54:57.000 201 22469.98 135.77 41467.60 88888.00 2023-07-20 21:54:58.000 201 22470.01 135.79 41467.60 88888.00 2023-07-20 21:54:59.000 201 22470.08 135.75 41467.59 88888.00 2023-07-20 21:55:00.000 201 22470.13 135.78 41467.62 47543.57 2023-07-20 21:55:01.000 201 22470.17 135.86 41467.65 88888.00 2023-07-20 21:55:02.000 201 22470.18 135.89 41467.62 88888.00 2023-07-20 21:55:03.000 201 22470.20 135.91 41467.65 88888.00 2023-07-20 21:55:04.000 201 22470.24 135.95 41467.76 88888.00 2023-07-20 21:55:05.000 201 22470.22 135.90 41467.82 47543.57 2023-07-20 21:55:06.000 201 22470.17 135.82 41467.78 88888.00 2023-07-20 21:55:07.000 201 22470.16 135.77 41467.69 88888.00 2023-07-20 21:55:08.000 201 22470.19 135.77 41467.63 88888.00 2023-07-20 21:55:09.000 201 22470.19 135.85 41467.64 88888.00 2023-07-20 21:55:10.000 201 22470.20 135.92 41467.68 47543.64 2023-07-20 21:55:11.000 201 22470.19 135.94 41467.67 88888.00 2023-07-20 21:55:12.000 201 22470.16 135.95 41467.62 88888.00 2023-07-20 21:55:13.000 201 22470.15 135.95 41467.62 88888.00 2023-07-20 21:55:14.000 201 22470.16 135.89 41467.63 88888.00 2023-07-20 21:55:15.000 201 22470.17 135.81 41467.61 47543.66 2023-07-20 21:55:16.000 201 22470.22 135.75 41467.65 88888.00 2023-07-20 21:55:17.000 201 22470.30 135.74 41467.73 88888.00 2023-07-20 21:55:18.000 201 22470.35 135.78 41467.77 88888.00 2023-07-20 21:55:19.000 201 22470.42 135.84 41467.73 88888.00 2023-07-20 21:55:20.000 201 22470.48 135.87 41467.71 47543.74 2023-07-20 21:55:21.000 201 22470.46 135.85 41467.71 88888.00 2023-07-20 21:55:22.000 201 22470.41 135.83 41467.69 88888.00 2023-07-20 21:55:23.000 201 22470.43 135.81 41467.70 88888.00 2023-07-20 21:55:24.000 201 22470.47 135.80 41467.72 88888.00 2023-07-20 21:55:25.000 201 22470.46 135.78 41467.68 47543.70 2023-07-20 21:55:26.000 201 22470.41 135.78 41467.66 88888.00 2023-07-20 21:55:27.000 201 22470.38 135.78 41467.65 88888.00 2023-07-20 21:55:28.000 201 22470.39 135.82 41467.68 88888.00 2023-07-20 21:55:29.000 201 22470.39 135.88 41467.72 88888.00 2023-07-20 21:55:30.000 201 22470.35 135.88 41467.70 47543.72 2023-07-20 21:55:31.000 201 22470.35 135.85 41467.62 88888.00 2023-07-20 21:55:32.000 201 22470.41 135.86 41467.53 88888.00 2023-07-20 21:55:33.000 201 22470.47 135.90 41467.49 88888.00 2023-07-20 21:55:34.000 201 22470.53 135.95 41467.60 88888.00 2023-07-20 21:55:35.000 201 22470.57 135.97 41467.73 47543.76 2023-07-20 21:55:36.000 201 22470.60 135.92 41467.72 88888.00 2023-07-20 21:55:37.000 201 22470.62 135.87 41467.64 88888.00 2023-07-20 21:55:38.000 201 22470.56 135.84 41467.60 88888.00 2023-07-20 21:55:39.000 201 22470.48 135.83 41467.60 88888.00 2023-07-20 21:55:40.000 201 22470.42 135.80 41467.61 47543.75 2023-07-20 21:55:41.000 201 22470.41 135.76 41467.64 88888.00 2023-07-20 21:55:42.000 201 22470.43 135.75 41467.71 88888.00 2023-07-20 21:55:43.000 201 22470.49 135.81 41467.81 88888.00 2023-07-20 21:55:44.000 201 22470.53 135.88 41467.85 88888.00 2023-07-20 21:55:45.000 201 22470.47 135.89 41467.81 47543.74 2023-07-20 21:55:46.000 201 22470.36 135.82 41467.73 88888.00 2023-07-20 21:55:47.000 201 22470.31 135.77 41467.68 88888.00 2023-07-20 21:55:48.000 201 22470.30 135.81 41467.69 88888.00 2023-07-20 21:55:49.000 201 22470.33 135.82 41467.70 88888.00 2023-07-20 21:55:50.000 201 22470.39 135.83 41467.76 47543.70 2023-07-20 21:55:51.000 201 22470.40 135.89 41467.79 88888.00 2023-07-20 21:55:52.000 201 22470.35 135.93 41467.78 88888.00 2023-07-20 21:55:53.000 201 22470.33 135.93 41467.77 88888.00 2023-07-20 21:55:54.000 201 22470.31 135.89 41467.74 88888.00 2023-07-20 21:55:55.000 201 22470.28 135.83 41467.67 47543.72 2023-07-20 21:55:56.000 201 22470.25 135.76 41467.60 88888.00 2023-07-20 21:55:57.000 201 22470.25 135.74 41467.56 88888.00 2023-07-20 21:55:58.000 201 22470.27 135.77 41467.60 88888.00 2023-07-20 21:55:59.000 201 22470.32 135.83 41467.63 88888.00 2023-07-20 21:56:00.000 201 22470.33 135.81 41467.60 47543.70 2023-07-20 21:56:01.000 201 22470.30 135.76 41467.54 88888.00 2023-07-20 21:56:02.000 201 22470.26 135.75 41467.53 88888.00 2023-07-20 21:56:03.000 201 22470.22 135.76 41467.54 88888.00 2023-07-20 21:56:04.000 201 22470.17 135.78 41467.55 88888.00 2023-07-20 21:56:05.000 201 22470.18 135.78 41467.58 47543.67 2023-07-20 21:56:06.000 201 22470.24 135.79 41467.66 88888.00 2023-07-20 21:56:07.000 201 22470.30 135.83 41467.75 88888.00 2023-07-20 21:56:08.000 201 22470.31 135.88 41467.78 88888.00 2023-07-20 21:56:09.000 201 22470.27 135.88 41467.73 88888.00 2023-07-20 21:56:10.000 201 22470.24 135.86 41467.70 47543.70 2023-07-20 21:56:11.000 201 22470.22 135.82 41467.63 88888.00 2023-07-20 21:56:12.000 201 22470.21 135.80 41467.57 88888.00 2023-07-20 21:56:13.000 201 22470.22 135.84 41467.62 88888.00 2023-07-20 21:56:14.000 201 22470.26 135.85 41467.68 88888.00 2023-07-20 21:56:15.000 201 22470.32 135.86 41467.75 47543.64 2023-07-20 21:56:16.000 201 22470.33 135.92 41467.83 88888.00 2023-07-20 21:56:17.000 201 22470.28 135.92 41467.82 88888.00 2023-07-20 21:56:18.000 201 22470.28 135.84 41467.77 88888.00 2023-07-20 21:56:19.000 201 22470.28 135.80 41467.79 88888.00 2023-07-20 21:56:20.000 201 22470.23 135.81 41467.79 47543.65 2023-07-20 21:56:21.000 201 22470.15 135.84 41467.72 88888.00 2023-07-20 21:56:22.000 201 22470.12 135.84 41467.66 88888.00 2023-07-20 21:56:23.000 201 22470.16 135.82 41467.71 88888.00 2023-07-20 21:56:24.000 201 22470.23 135.87 41467.83 88888.00 2023-07-20 21:56:25.000 201 22470.27 135.95 41467.89 47543.65 2023-07-20 21:56:26.000 201 22470.28 136.00 41467.87 88888.00 2023-07-20 21:56:27.000 201 22470.29 135.99 41467.79 88888.00 2023-07-20 21:56:28.000 201 22470.28 135.92 41467.73 88888.00 2023-07-20 21:56:29.000 201 22470.26 135.85 41467.73 88888.00 2023-07-20 21:56:30.000 201 22470.26 135.81 41467.72 47543.72 2023-07-20 21:56:31.000 201 22470.30 135.81 41467.70 88888.00 2023-07-20 21:56:32.000 201 22470.37 135.90 41467.72 88888.00 2023-07-20 21:56:33.000 201 22470.42 136.03 41467.73 88888.00 2023-07-20 21:56:34.000 201 22470.47 136.14 41467.73 88888.00 2023-07-20 21:56:35.000 201 22470.48 136.16 41467.74 47543.72 2023-07-20 21:56:36.000 201 22470.40 136.09 41467.71 88888.00 2023-07-20 21:56:37.000 201 22470.35 136.00 41467.66 88888.00 2023-07-20 21:56:38.000 201 22470.40 135.98 41467.62 88888.00 2023-07-20 21:56:39.000 201 22470.45 136.00 41467.63 88888.00 2023-07-20 21:56:40.000 201 22470.50 136.05 41467.67 47543.75 2023-07-20 21:56:41.000 201 22470.54 136.08 41467.69 88888.00 2023-07-20 21:56:42.000 201 22470.58 136.10 41467.71 88888.00 2023-07-20 21:56:43.000 201 22470.62 136.11 41467.73 88888.00 2023-07-20 21:56:44.000 201 22470.63 136.09 41467.69 88888.00 2023-07-20 21:56:45.000 201 22470.61 136.08 41467.61 47543.79 2023-07-20 21:56:46.000 201 22470.61 136.09 41467.59 88888.00 2023-07-20 21:56:47.000 201 22470.60 136.12 41467.61 88888.00 2023-07-20 21:56:48.000 201 22470.53 136.17 41467.57 88888.00 2023-07-20 21:56:49.000 201 22470.47 136.20 41467.53 88888.00 2023-07-20 21:56:50.000 201 22470.49 136.17 41467.53 47543.74 2023-07-20 21:56:51.000 201 22470.57 136.15 41467.56 88888.00 2023-07-20 21:56:52.000 201 22470.59 136.21 41467.54 88888.00 2023-07-20 21:56:53.000 201 22470.60 136.26 41467.48 88888.00 2023-07-20 21:56:54.000 201 22470.63 136.23 41467.45 88888.00 2023-07-20 21:56:55.000 201 22470.65 136.22 41467.41 47543.80 2023-07-20 21:56:56.000 201 22470.64 136.25 41467.41 88888.00 2023-07-20 21:56:57.000 201 22470.68 136.28 41467.50 88888.00 2023-07-20 21:56:58.000 201 22470.74 136.29 41467.57 88888.00 2023-07-20 21:56:59.000 201 22470.74 136.28 41467.57 88888.00 2023-07-20 21:57:00.000 201 22470.71 136.20 41467.54 47543.80 2023-07-20 21:57:01.000 201 22470.73 136.14 41467.55 88888.00 2023-07-20 21:57:02.000 201 22470.77 136.16 41467.56 88888.00 2023-07-20 21:57:03.000 201 22470.76 136.15 41467.52 88888.00 2023-07-20 21:57:04.000 201 22470.73 136.15 41467.49 88888.00 2023-07-20 21:57:05.000 201 22470.77 136.26 41467.59 47543.90 2023-07-20 21:57:06.000 201 22470.83 136.40 41467.73 88888.00 2023-07-20 21:57:07.000 201 22470.88 136.45 41467.77 88888.00 2023-07-20 21:57:08.000 201 22470.95 136.44 41467.72 88888.00 2023-07-20 21:57:09.000 201 22470.96 136.41 41467.69 88888.00 2023-07-20 21:57:10.000 201 22470.90 136.32 41467.73 47543.96 2023-07-20 21:57:11.000 201 22470.84 136.28 41467.78 88888.00 2023-07-20 21:57:12.000 201 22470.81 136.32 41467.78 88888.00 2023-07-20 21:57:13.000 201 22470.82 136.38 41467.75 88888.00 2023-07-20 21:57:14.000 201 22470.84 136.42 41467.75 88888.00 2023-07-20 21:57:15.000 201 22470.84 136.44 41467.76 47543.97 2023-07-20 21:57:16.000 201 22470.82 136.46 41467.75 88888.00 2023-07-20 21:57:17.000 201 22470.79 136.46 41467.72 88888.00 2023-07-20 21:57:18.000 201 22470.76 136.45 41467.67 88888.00 2023-07-20 21:57:19.000 201 22470.77 136.47 41467.66 88888.00 2023-07-20 21:57:20.000 201 22470.81 136.54 41467.67 47544.00 2023-07-20 21:57:21.000 201 22470.84 136.63 41467.69 88888.00 2023-07-20 21:57:22.000 201 22470.89 136.68 41467.71 88888.00 2023-07-20 21:57:23.000 201 22470.96 136.67 41467.69 88888.00 2023-07-20 21:57:24.000 201 22471.01 136.64 41467.66 88888.00 2023-07-20 21:57:25.000 201 22471.02 136.61 41467.58 47544.02 2023-07-20 21:57:26.000 201 22470.96 136.56 41467.50 88888.00 2023-07-20 21:57:27.000 201 22470.90 136.55 41467.50 88888.00 2023-07-20 21:57:28.000 201 22470.91 136.59 41467.57 88888.00 2023-07-20 21:57:29.000 201 22470.96 136.65 41467.66 88888.00 2023-07-20 21:57:30.000 201 22471.00 136.69 41467.76 47544.09 2023-07-20 21:57:31.000 201 22471.04 136.74 41467.81 88888.00 2023-07-20 21:57:32.000 201 22471.08 136.79 41467.83 88888.00 2023-07-20 21:57:33.000 201 22471.11 136.82 41467.80 88888.00 2023-07-20 21:57:34.000 201 22471.10 136.81 41467.68 88888.00 2023-07-20 21:57:35.000 201 22471.09 136.78 41467.59 47544.10 2023-07-20 21:57:36.000 201 22471.10 136.76 41467.64 88888.00 2023-07-20 21:57:37.000 201 22471.12 136.77 41467.77 88888.00 2023-07-20 21:57:38.000 201 22471.17 136.80 41467.84 88888.00 2023-07-20 21:57:39.000 201 22471.22 136.87 41467.84 88888.00 2023-07-20 21:57:40.000 201 22471.21 136.88 41467.84 47544.15 2023-07-20 21:57:41.000 201 22471.17 136.78 41467.84 88888.00 2023-07-20 21:57:42.000 201 22471.15 136.73 41467.82 88888.00 2023-07-20 21:57:43.000 201 22471.18 136.78 41467.83 88888.00 2023-07-20 21:57:44.000 201 22471.25 136.82 41467.86 88888.00 2023-07-20 21:57:45.000 201 22471.26 136.80 41467.83 47544.18 2023-07-20 21:57:46.000 201 22471.23 136.82 41467.78 88888.00 2023-07-20 21:57:47.000 201 22471.20 136.90 41467.75 88888.00 2023-07-20 21:57:48.000 201 22471.19 136.91 41467.71 88888.00 2023-07-20 21:57:49.000 201 22471.26 136.89 41467.69 88888.00 2023-07-20 21:57:50.000 201 22471.35 136.91 41467.71 47544.22 2023-07-20 21:57:51.000 201 22471.39 136.87 41467.72 88888.00 2023-07-20 21:57:52.000 201 22471.35 136.77 41467.71 88888.00 2023-07-20 21:57:53.000 201 22471.30 136.72 41467.71 88888.00 2023-07-20 21:57:54.000 201 22471.28 136.76 41467.75 88888.00 2023-07-20 21:57:55.000 201 22471.29 136.81 41467.80 47544.23 2023-07-20 21:57:56.000 201 22471.30 136.84 41467.82 88888.00 2023-07-20 21:57:57.000 201 22471.34 136.85 41467.83 88888.00 2023-07-20 21:57:58.000 201 22471.40 136.84 41467.86 88888.00 2023-07-20 21:57:59.000 201 22471.41 136.85 41467.86 88888.00 2023-07-20 21:58:00.000 201 22471.36 136.82 41467.79 47544.26 2023-07-20 21:58:01.000 201 22471.31 136.75 41467.78 88888.00 2023-07-20 21:58:02.000 201 22471.31 136.74 41467.84 88888.00 2023-07-20 21:58:03.000 201 22471.37 136.80 41467.91 88888.00 2023-07-20 21:58:04.000 201 22471.42 136.88 41467.90 88888.00 2023-07-20 21:58:05.000 201 22471.42 136.91 41467.82 47544.28 2023-07-20 21:58:06.000 201 22471.43 136.91 41467.76 88888.00 2023-07-20 21:58:07.000 201 22471.44 136.94 41467.78 88888.00 2023-07-20 21:58:08.000 201 22471.44 136.98 41467.80 88888.00 2023-07-20 21:58:09.000 201 22471.44 136.99 41467.81 88888.00 2023-07-20 21:58:10.000 201 22471.50 136.97 41467.90 47544.30 2023-07-20 21:58:11.000 201 22471.55 136.94 41468.02 88888.00 2023-07-20 21:58:12.000 201 22471.53 136.94 41468.02 88888.00 2023-07-20 21:58:13.000 201 22471.50 136.95 41467.90 88888.00 2023-07-20 21:58:14.000 201 22471.51 136.96 41467.81 88888.00 2023-07-20 21:58:15.000 201 22471.55 137.01 41467.82 47544.37 2023-07-20 21:58:16.000 201 22471.59 137.00 41467.86 88888.00 2023-07-20 21:58:17.000 201 22471.60 136.92 41467.83 88888.00 2023-07-20 21:58:18.000 201 22471.63 136.89 41467.80 88888.00 2023-07-20 21:58:19.000 201 22471.69 136.94 41467.82 88888.00 2023-07-20 21:58:20.000 201 22471.73 136.98 41467.86 47544.41 2023-07-20 21:58:21.000 201 22471.72 136.97 41467.88 88888.00 2023-07-20 21:58:22.000 201 22471.72 136.97 41467.92 88888.00 2023-07-20 21:58:23.000 201 22471.71 137.00 41467.94 88888.00 2023-07-20 21:58:24.000 201 22471.65 136.99 41467.88 88888.00 2023-07-20 21:58:25.000 201 22471.56 136.98 41467.85 47544.39 2023-07-20 21:58:26.000 201 22471.50 136.99 41467.84 88888.00 2023-07-20 21:58:27.000 201 22471.51 136.97 41467.81 88888.00 2023-07-20 21:58:28.000 201 22471.58 136.91 41467.81 88888.00 2023-07-20 21:58:29.000 201 22471.65 136.93 41467.88 88888.00 2023-07-20 21:58:30.000 201 22471.69 137.01 41467.89 47544.42 2023-07-20 21:58:31.000 201 22471.72 137.04 41467.86 88888.00 2023-07-20 21:58:32.000 201 22471.70 137.04 41467.84 88888.00 2023-07-20 21:58:33.000 201 22471.68 137.04 41467.80 88888.00 2023-07-20 21:58:34.000 201 22471.70 137.03 41467.73 88888.00 2023-07-20 21:58:35.000 201 22471.73 137.01 41467.73 47544.48 2023-07-20 21:58:36.000 201 22471.74 136.99 41467.76 88888.00 2023-07-20 21:58:37.000 201 22471.77 136.96 41467.79 88888.00 2023-07-20 21:58:38.000 201 22471.79 136.97 41467.82 88888.00 2023-07-20 21:58:39.000 201 22471.73 137.03 41467.85 88888.00 2023-07-20 21:58:40.000 201 22471.71 137.09 41467.88 47544.50 2023-07-20 21:58:41.000 201 22471.78 137.13 41467.86 88888.00 2023-07-20 21:58:42.000 201 22471.82 137.15 41467.76 88888.00 2023-07-20 21:58:43.000 201 22471.77 137.10 41467.64 88888.00 2023-07-20 21:58:44.000 201 22471.74 137.01 41467.64 88888.00 2023-07-20 21:58:45.000 201 22471.76 137.03 41467.71 47544.55 2023-07-20 21:58:46.000 201 22471.78 137.11 41467.72 88888.00 2023-07-20 21:58:47.000 201 22471.80 137.17 41467.69 88888.00 2023-07-20 21:58:48.000 201 22471.84 137.22 41467.73 88888.00 2023-07-20 21:58:49.000 201 22471.84 137.23 41467.81 88888.00 2023-07-20 21:58:50.000 201 22471.78 137.17 41467.80 47544.54 2023-07-20 21:58:51.000 201 22471.74 137.10 41467.74 88888.00 2023-07-20 21:58:52.000 201 22471.76 137.08 41467.77 88888.00 2023-07-20 21:58:53.000 201 22471.80 137.08 41467.88 88888.00 2023-07-20 21:58:54.000 201 22471.78 137.09 41467.96 88888.00 2023-07-20 21:58:55.000 201 22471.79 137.08 41467.96 47544.57 2023-07-20 21:58:56.000 201 22471.82 137.08 41467.93 88888.00 2023-07-20 21:58:57.000 201 22471.81 137.07 41467.94 88888.00 2023-07-20 21:58:58.000 201 22471.79 137.04 41467.96 88888.00 2023-07-20 21:58:59.000 201 22471.78 137.06 41467.97 88888.00 2023-07-20 21:59:00.000 201 22471.78 137.10 41467.94 47544.56 2023-07-20 21:59:01.000 201 22471.81 137.11 41467.91 88888.00 2023-07-20 21:59:02.000 201 22471.89 137.13 41467.94 88888.00 2023-07-20 21:59:03.000 201 22471.94 137.18 41468.01 88888.00 2023-07-20 21:59:04.000 201 22471.95 137.18 41467.96 88888.00 2023-07-20 21:59:05.000 201 22471.97 137.15 41467.86 47544.60 2023-07-20 21:59:06.000 201 22471.99 137.16 41467.85 88888.00 2023-07-20 21:59:07.000 201 22472.00 137.22 41467.88 88888.00 2023-07-20 21:59:08.000 201 22471.99 137.26 41467.88 88888.00 2023-07-20 21:59:09.000 201 22472.01 137.27 41467.89 88888.00 2023-07-20 21:59:10.000 201 22472.03 137.26 41467.90 47544.64 2023-07-20 21:59:11.000 201 22472.01 137.23 41467.85 88888.00 2023-07-20 21:59:12.000 201 22471.97 137.24 41467.76 88888.00 2023-07-20 21:59:13.000 201 22471.94 137.26 41467.76 88888.00 2023-07-20 21:59:14.000 201 22471.93 137.20 41467.81 88888.00 2023-07-20 21:59:15.000 201 22471.92 137.11 41467.79 47544.65 2023-07-20 21:59:16.000 201 22471.96 137.10 41467.72 88888.00 2023-07-20 21:59:17.000 201 22472.02 137.17 41467.72 88888.00 2023-07-20 21:59:18.000 201 22472.06 137.25 41467.84 88888.00 2023-07-20 21:59:19.000 201 22472.08 137.28 41467.97 88888.00 2023-07-20 21:59:20.000 201 22472.10 137.25 41468.02 47544.67 2023-07-20 21:59:21.000 201 22472.18 137.20 41468.07 88888.00 2023-07-20 21:59:22.000 201 22472.24 137.17 41468.10 88888.00 2023-07-20 21:59:23.000 201 22472.19 137.15 41468.03 88888.00 2023-07-20 21:59:24.000 201 22472.08 137.14 41467.97 88888.00 2023-07-20 21:59:25.000 201 22472.01 137.22 41467.98 47544.69 2023-07-20 21:59:26.000 201 22472.04 137.30 41468.01 88888.00 2023-07-20 21:59:27.000 201 22472.11 137.30 41467.94 88888.00 2023-07-20 21:59:28.000 201 22472.14 137.26 41467.81 88888.00 2023-07-20 21:59:29.000 201 22472.13 137.29 41467.77 88888.00 2023-07-20 21:59:30.000 201 22472.13 137.35 41467.80 47544.74 2023-07-20 21:59:31.000 201 22472.14 137.37 41467.83 88888.00 2023-07-20 21:59:32.000 201 22472.14 137.39 41467.85 88888.00 2023-07-20 21:59:33.000 201 22472.10 137.39 41467.87 88888.00 2023-07-20 21:59:34.000 201 22472.06 137.36 41467.91 88888.00 2023-07-20 21:59:35.000 201 22472.06 137.39 41467.95 47544.78 2023-07-20 21:59:36.000 201 22472.09 137.44 41467.98 88888.00 2023-07-20 21:59:37.000 201 22472.13 137.43 41467.98 88888.00 2023-07-20 21:59:38.000 201 22472.13 137.37 41467.89 88888.00 2023-07-20 21:59:39.000 201 22472.09 137.32 41467.74 88888.00 2023-07-20 21:59:40.000 201 22472.09 137.29 41467.70 47544.73 2023-07-20 21:59:41.000 201 22472.09 137.24 41467.79 88888.00 2023-07-20 21:59:42.000 201 22472.09 137.21 41467.91 88888.00 2023-07-20 21:59:43.000 201 22472.10 137.26 41467.96 88888.00 2023-07-20 21:59:44.000 201 22472.14 137.37 41467.98 88888.00 2023-07-20 21:59:45.000 201 22472.19 137.45 41468.04 47544.78 2023-07-20 21:59:46.000 201 22472.22 137.45 41468.04 88888.00 2023-07-20 21:59:47.000 201 22472.21 137.38 41467.93 88888.00 2023-07-20 21:59:48.000 201 22472.16 137.33 41467.81 88888.00 2023-07-20 21:59:49.000 201 22472.11 137.34 41467.76 88888.00 2023-07-20 21:59:50.000 201 22472.08 137.34 41467.77 47544.73 2023-07-20 21:59:51.000 201 22472.06 137.34 41467.85 88888.00 2023-07-20 21:59:52.000 201 22472.07 137.38 41467.97 88888.00 2023-07-20 21:59:53.000 201 22472.06 137.45 41468.04 88888.00 2023-07-20 21:59:54.000 201 22472.04 137.43 41468.04 88888.00 2023-07-20 21:59:55.000 201 22472.03 137.34 41468.01 47544.78 2023-07-20 21:59:56.000 201 22472.01 137.27 41468.00 88888.00 2023-07-20 21:59:57.000 201 22471.97 137.26 41468.01 88888.00 2023-07-20 21:59:58.000 201 22471.96 137.29 41468.03 88888.00 2023-07-20 21:59:59.000 201 22472.00 137.29 41468.04 88888.00 2023-07-20 22:00:00.000 201 22472.06 137.31 41468.06 47544.83 2023-07-20 22:00:01.000 201 22472.12 137.33 41468.10 88888.00 2023-07-20 22:00:02.000 201 22472.15 137.27 41468.07 88888.00 2023-07-20 22:00:03.000 201 22472.15 137.21 41468.00 88888.00 2023-07-20 22:00:04.000 201 22472.13 137.23 41467.91 88888.00 2023-07-20 22:00:05.000 201 22472.10 137.27 41467.93 47544.79 2023-07-20 22:00:06.000 201 22472.03 137.23 41467.99 88888.00 2023-07-20 22:00:07.000 201 22471.98 137.18 41467.99 88888.00 2023-07-20 22:00:08.000 201 22472.00 137.21 41467.97 88888.00 2023-07-20 22:00:09.000 201 22472.03 137.24 41468.00 88888.00 2023-07-20 22:00:10.000 201 22472.03 137.27 41468.05 47544.80 2023-07-20 22:00:11.000 201 22472.02 137.31 41468.04 88888.00 2023-07-20 22:00:12.000 201 22472.02 137.31 41468.03 88888.00 2023-07-20 22:00:13.000 201 22472.01 137.29 41468.06 88888.00 2023-07-20 22:00:14.000 201 22471.99 137.28 41468.05 88888.00 2023-07-20 22:00:15.000 201 22471.99 137.27 41468.02 47544.78 2023-07-20 22:00:16.000 201 22472.02 137.28 41468.02 88888.00 2023-07-20 22:00:17.000 201 22472.07 137.34 41468.07 88888.00 2023-07-20 22:00:18.000 201 22472.12 137.36 41468.09 88888.00 2023-07-20 22:00:19.000 201 22472.16 137.33 41468.07 88888.00 2023-07-20 22:00:20.000 201 22472.16 137.30 41468.04 47544.82 2023-07-20 22:00:21.000 201 22472.09 137.27 41468.03 88888.00 2023-07-20 22:00:22.000 201 22472.00 137.22 41468.03 88888.00 2023-07-20 22:00:23.000 201 22471.98 137.25 41468.05 88888.00 2023-07-20 22:00:24.000 201 22472.05 137.35 41468.07 88888.00 2023-07-20 22:00:25.000 201 22472.14 137.42 41468.10 47544.82 2023-07-20 22:00:26.000 201 22472.20 137.42 41468.10 88888.00 2023-07-20 22:00:27.000 201 22472.21 137.41 41468.09 88888.00 2023-07-20 22:00:28.000 201 22472.19 137.43 41468.04 88888.00 2023-07-20 22:00:29.000 201 22472.17 137.42 41467.98 88888.00 2023-07-20 22:00:30.000 201 22472.17 137.40 41468.01 47544.91 2023-07-20 22:00:31.000 201 22472.19 137.38 41468.08 88888.00 2023-07-20 22:00:32.000 201 22472.22 137.35 41468.08 88888.00 2023-07-20 22:00:33.000 201 22472.28 137.34 41468.02 88888.00 2023-07-20 22:00:34.000 201 22472.32 137.37 41468.01 88888.00 2023-07-20 22:00:35.000 201 22472.33 137.42 41468.09 47544.93 2023-07-20 22:00:36.000 201 22472.33 137.44 41468.18 88888.00 2023-07-20 22:00:37.000 201 22472.37 137.47 41468.18 88888.00 2023-07-20 22:00:38.000 201 22472.41 137.47 41468.09 88888.00 2023-07-20 22:00:39.000 201 22472.38 137.41 41467.98 88888.00 2023-07-20 22:00:40.000 201 22472.35 137.41 41467.95 47544.97 2023-07-20 22:00:41.000 201 22472.37 137.46 41467.98 88888.00 2023-07-20 22:00:42.000 201 22472.40 137.53 41468.02 88888.00 2023-07-20 22:00:43.000 201 22472.37 137.60 41468.06 88888.00 2023-07-20 22:00:44.000 201 22472.31 137.56 41468.06 88888.00 2023-07-20 22:00:45.000 201 22472.32 137.46 41468.05 47545.02 2023-07-20 22:00:46.000 201 22472.37 137.42 41468.04 88888.00 2023-07-20 22:00:47.000 201 22472.40 137.42 41467.98 88888.00 2023-07-20 22:00:48.000 201 22472.41 137.40 41467.93 88888.00 2023-07-20 22:00:49.000 201 22472.46 137.40 41468.02 88888.00 2023-07-20 22:00:50.000 201 22472.50 137.40 41468.15 47545.03 2023-07-20 22:00:51.000 201 22472.48 137.36 41468.14 88888.00 2023-07-20 22:00:52.000 201 22472.44 137.35 41468.04 88888.00 2023-07-20 22:00:53.000 201 22472.41 137.39 41467.93 88888.00 2023-07-20 22:00:54.000 201 22472.38 137.40 41467.89 88888.00 2023-07-20 22:00:55.000 201 22472.38 137.36 41467.94 47545.07 2023-07-20 22:00:56.000 201 22472.39 137.30 41468.00 88888.00 2023-07-20 22:00:57.000 201 22472.41 137.31 41468.01 88888.00 2023-07-20 22:00:58.000 201 22472.48 137.43 41468.03 88888.00 2023-07-20 22:00:59.000 201 22472.53 137.54 41468.00 88888.00 2023-07-20 22:01:00.000 201 22472.52 137.55 41467.94 47545.09 2023-07-20 22:01:01.000 201 22472.48 137.50 41467.87 88888.00 2023-07-20 22:01:02.000 201 22472.47 137.43 41467.83 88888.00 2023-07-20 22:01:03.000 201 22472.50 137.41 41467.84 88888.00 2023-07-20 22:01:04.000 201 22472.55 137.45 41467.90 88888.00 2023-07-20 22:01:05.000 201 22472.59 137.48 41467.94 47545.10 2023-07-20 22:01:06.000 201 22472.61 137.49 41467.98 88888.00 2023-07-20 22:01:07.000 201 22472.60 137.47 41468.01 88888.00 2023-07-20 22:01:08.000 201 22472.56 137.42 41468.00 88888.00 2023-07-20 22:01:09.000 201 22472.56 137.39 41467.96 88888.00 2023-07-20 22:01:10.000 201 22472.60 137.39 41467.91 47545.09 2023-07-20 22:01:11.000 201 22472.60 137.38 41467.87 88888.00 2023-07-20 22:01:12.000 201 22472.55 137.36 41467.87 88888.00 2023-07-20 22:01:13.000 201 22472.55 137.35 41467.93 88888.00 2023-07-20 22:01:14.000 201 22472.60 137.36 41467.98 88888.00 2023-07-20 22:01:15.000 201 22472.63 137.43 41467.99 47545.07 2023-07-20 22:01:16.000 201 22472.58 137.45 41467.96 88888.00 2023-07-20 22:01:17.000 201 22472.53 137.40 41467.89 88888.00 2023-07-20 22:01:18.000 201 22472.53 137.37 41467.85 88888.00 2023-07-20 22:01:19.000 201 22472.56 137.39 41467.86 88888.00 2023-07-20 22:01:20.000 201 22472.57 137.40 41467.89 47545.14 2023-07-20 22:01:21.000 201 22472.54 137.41 41467.93 88888.00 2023-07-20 22:01:22.000 201 22472.55 137.46 41468.02 88888.00 2023-07-20 22:01:23.000 201 22472.61 137.50 41468.06 88888.00 2023-07-20 22:01:24.000 201 22472.66 137.48 41468.01 88888.00 2023-07-20 22:01:25.000 201 22472.69 137.46 41468.03 47545.19 2023-07-20 22:01:26.000 201 22472.72 137.46 41468.09 88888.00 2023-07-20 22:01:27.000 201 22472.75 137.41 41468.05 88888.00 2023-07-20 22:01:28.000 201 22472.77 137.38 41467.95 88888.00 2023-07-20 22:01:29.000 201 22472.78 137.37 41467.95 88888.00 2023-07-20 22:01:30.000 201 22472.82 137.35 41468.04 47545.27 2023-07-20 22:01:31.000 201 22472.86 137.35 41468.06 88888.00 2023-07-20 22:01:32.000 201 22472.93 137.38 41468.08 88888.00 2023-07-20 22:01:33.000 201 22472.97 137.38 41468.14 88888.00 2023-07-20 22:01:34.000 201 22472.95 137.35 41468.16 88888.00 2023-07-20 22:01:35.000 201 22472.93 137.34 41468.18 47545.24 2023-07-20 22:01:36.000 201 22472.92 137.38 41468.16 88888.00 2023-07-20 22:01:37.000 201 22472.88 137.40 41468.07 88888.00 2023-07-20 22:01:38.000 201 22472.86 137.40 41468.04 88888.00 2023-07-20 22:01:39.000 201 22472.88 137.41 41468.06 88888.00 2023-07-20 22:01:40.000 201 22472.88 137.43 41468.04 47545.30 2023-07-20 22:01:41.000 201 22472.87 137.41 41468.06 88888.00 2023-07-20 22:01:42.000 201 22472.90 137.37 41468.07 88888.00 2023-07-20 22:01:43.000 201 22472.96 137.34 41468.00 88888.00 2023-07-20 22:01:44.000 201 22473.00 137.34 41467.91 88888.00 2023-07-20 22:01:45.000 201 22472.98 137.35 41467.88 47545.30 2023-07-20 22:01:46.000 201 22472.94 137.35 41467.89 88888.00 2023-07-20 22:01:47.000 201 22472.93 137.35 41467.94 88888.00 2023-07-20 22:01:48.000 201 22472.92 137.34 41468.00 88888.00 2023-07-20 22:01:49.000 201 22472.90 137.33 41468.06 88888.00 2023-07-20 22:01:50.000 201 22472.90 137.29 41468.11 47545.31 2023-07-20 22:01:51.000 201 22472.93 137.24 41468.13 88888.00 2023-07-20 22:01:52.000 201 22472.94 137.22 41468.09 88888.00 2023-07-20 22:01:53.000 201 22472.92 137.25 41468.05 88888.00 2023-07-20 22:01:54.000 201 22472.91 137.25 41468.06 88888.00 2023-07-20 22:01:55.000 201 22472.90 137.23 41468.02 47545.31 2023-07-20 22:01:56.000 201 22472.88 137.21 41467.96 88888.00 2023-07-20 22:01:57.000 201 22472.81 137.16 41467.94 88888.00 2023-07-20 22:01:58.000 201 22472.77 137.14 41467.94 88888.00 2023-07-20 22:01:59.000 201 22472.84 137.16 41467.94 88888.00 2023-07-20 22:02:00.000 201 22472.93 137.21 41467.98 47545.29 2023-07-20 22:02:01.000 201 22472.96 137.22 41468.03 88888.00 2023-07-20 22:02:02.000 201 22472.92 137.19 41468.01 88888.00 2023-07-20 22:02:03.000 201 22472.90 137.20 41467.99 88888.00 2023-07-20 22:02:04.000 201 22472.95 137.27 41468.00 88888.00 2023-07-20 22:02:05.000 201 22472.98 137.35 41467.97 47545.29 2023-07-20 22:02:06.000 201 22472.93 137.38 41467.93 88888.00 2023-07-20 22:02:07.000 201 22472.87 137.34 41467.94 88888.00 2023-07-20 22:02:08.000 201 22472.86 137.26 41468.01 88888.00 2023-07-20 22:02:09.000 201 22472.90 137.24 41468.10 88888.00 2023-07-20 22:02:10.000 201 22472.95 137.23 41468.12 47545.29 2023-07-20 22:02:11.000 201 22472.96 137.21 41468.09 88888.00 2023-07-20 22:02:12.000 201 22472.96 137.22 41468.04 88888.00 2023-07-20 22:02:13.000 201 22472.98 137.27 41467.97 88888.00 2023-07-20 22:02:14.000 201 22473.00 137.30 41467.91 88888.00 2023-07-20 22:02:15.000 201 22473.00 137.31 41467.89 47545.29 2023-07-20 22:02:16.000 201 22472.97 137.31 41467.86 88888.00 2023-07-20 22:02:17.000 201 22472.97 137.33 41467.89 88888.00 2023-07-20 22:02:18.000 201 22472.98 137.36 41468.02 88888.00 2023-07-20 22:02:19.000 201 22472.99 137.35 41468.06 88888.00 2023-07-20 22:02:20.000 201 22472.97 137.35 41468.05 47545.29 2023-07-20 22:02:21.000 201 22472.98 137.39 41468.09 88888.00 2023-07-20 22:02:22.000 201 22473.01 137.39 41468.10 88888.00 2023-07-20 22:02:23.000 201 22473.05 137.41 41468.11 88888.00 2023-07-20 22:02:24.000 201 22473.09 137.42 41468.10 88888.00 2023-07-20 22:02:25.000 201 22473.10 137.32 41468.05 47545.33 2023-07-20 22:02:26.000 201 22473.08 137.17 41467.98 88888.00 2023-07-20 22:02:27.000 201 22473.04 137.16 41467.89 88888.00 2023-07-20 22:02:28.000 201 22473.04 137.28 41467.83 88888.00 2023-07-20 22:02:29.000 201 22473.08 137.38 41467.88 88888.00 2023-07-20 22:02:30.000 201 22473.14 137.38 41467.99 47545.38 2023-07-20 22:02:31.000 201 22473.19 137.33 41468.08 88888.00 2023-07-20 22:02:32.000 201 22473.22 137.32 41468.07 88888.00 2023-07-20 22:02:33.000 201 22473.23 137.36 41467.97 88888.00 2023-07-20 22:02:34.000 201 22473.25 137.41 41467.90 88888.00 2023-07-20 22:02:35.000 201 22473.28 137.43 41467.93 47545.33 2023-07-20 22:02:36.000 201 22473.28 137.43 41467.98 88888.00 2023-07-20 22:02:37.000 201 22473.27 137.44 41468.02 88888.00 2023-07-20 22:02:38.000 201 22473.29 137.46 41468.09 88888.00 2023-07-20 22:02:39.000 201 22473.29 137.42 41468.10 88888.00 2023-07-20 22:02:40.000 201 22473.24 137.39 41468.05 47545.38 2023-07-20 22:02:41.000 201 22473.19 137.40 41468.02 88888.00 2023-07-20 22:02:42.000 201 22473.19 137.43 41468.03 88888.00 2023-07-20 22:02:43.000 201 22473.20 137.47 41468.04 88888.00 2023-07-20 22:02:44.000 201 22473.19 137.49 41468.05 88888.00 2023-07-20 22:02:45.000 201 22473.19 137.50 41468.09 47545.44 2023-07-20 22:02:46.000 201 22473.22 137.52 41468.12 88888.00 2023-07-20 22:02:47.000 201 22473.24 137.54 41468.09 88888.00 2023-07-20 22:02:48.000 201 22473.24 137.53 41468.02 88888.00 2023-07-20 22:02:49.000 201 22473.24 137.51 41468.01 88888.00 2023-07-20 22:02:50.000 201 22473.23 137.56 41468.07 47545.51 2023-07-20 22:02:51.000 201 22473.23 137.62 41468.10 88888.00 2023-07-20 22:02:52.000 201 22473.26 137.61 41468.06 88888.00 2023-07-20 22:02:53.000 201 22473.31 137.58 41468.04 88888.00 2023-07-20 22:02:54.000 201 22473.36 137.62 41468.10 88888.00 2023-07-20 22:02:55.000 201 22473.38 137.66 41468.10 47545.48 2023-07-20 22:02:56.000 201 22473.36 137.63 41468.08 88888.00 2023-07-20 22:02:57.000 201 22473.36 137.55 41468.08 88888.00 2023-07-20 22:02:58.000 201 22473.37 137.52 41468.07 88888.00 2023-07-20 22:02:59.000 201 22473.37 137.52 41468.07 88888.00 2023-07-20 22:03:00.000 201 22473.35 137.48 41468.06 47545.50 2023-07-20 22:03:01.000 201 22473.32 137.43 41468.02 88888.00 2023-07-20 22:03:02.000 201 22473.28 137.41 41468.01 88888.00 2023-07-20 22:03:03.000 201 22473.32 137.47 41468.03 88888.00 2023-07-20 22:03:04.000 201 22473.37 137.52 41468.03 88888.00 2023-07-20 22:03:05.000 201 22473.36 137.46 41468.00 47545.56 2023-07-20 22:03:06.000 201 22473.32 137.40 41467.94 88888.00 2023-07-20 22:03:07.000 201 22473.32 137.46 41467.89 88888.00 2023-07-20 22:03:08.000 201 22473.35 137.54 41467.90 88888.00 2023-07-20 22:03:09.000 201 22473.38 137.55 41467.94 88888.00 2023-07-20 22:03:10.000 201 22473.41 137.53 41468.06 47545.56 2023-07-20 22:03:11.000 201 22473.41 137.54 41468.18 88888.00 2023-07-20 22:03:12.000 201 22473.39 137.55 41468.18 88888.00 2023-07-20 22:03:13.000 201 22473.40 137.55 41468.07 88888.00 2023-07-20 22:03:14.000 201 22473.43 137.59 41467.96 88888.00 2023-07-20 22:03:15.000 201 22473.41 137.61 41467.91 47545.56 2023-07-20 22:03:16.000 201 22473.40 137.58 41467.97 88888.00 2023-07-20 22:03:17.000 201 22473.47 137.54 41468.06 88888.00 2023-07-20 22:03:18.000 201 22473.50 137.53 41468.09 88888.00 2023-07-20 22:03:19.000 201 22473.48 137.55 41468.10 88888.00 2023-07-20 22:03:20.000 201 22473.42 137.58 41468.11 47545.55 2023-07-20 22:03:21.000 201 22473.35 137.60 41468.12 88888.00 2023-07-20 22:03:22.000 201 22473.36 137.57 41468.10 88888.00 2023-07-20 22:03:23.000 201 22473.39 137.52 41468.04 88888.00 2023-07-20 22:03:24.000 201 22473.38 137.49 41468.01 88888.00 2023-07-20 22:03:25.000 201 22473.37 137.47 41468.02 47545.59 2023-07-20 22:03:26.000 201 22473.40 137.46 41468.05 88888.00 2023-07-20 22:03:27.000 201 22473.41 137.48 41468.09 88888.00 2023-07-20 22:03:28.000 201 22473.40 137.52 41468.13 88888.00 2023-07-20 22:03:29.000 201 22473.42 137.57 41468.13 88888.00 2023-07-20 22:03:30.000 201 22473.44 137.60 41468.11 47545.61 2023-07-20 22:03:31.000 201 22473.44 137.60 41468.10 88888.00 2023-07-20 22:03:32.000 201 22473.44 137.59 41468.13 88888.00 2023-07-20 22:03:33.000 201 22473.40 137.56 41468.11 88888.00 2023-07-20 22:03:34.000 201 22473.38 137.57 41468.04 88888.00 2023-07-20 22:03:35.000 201 22473.42 137.61 41468.05 47545.60 2023-07-20 22:03:36.000 201 22473.47 137.61 41468.13 88888.00 2023-07-20 22:03:37.000 201 22473.44 137.58 41468.18 88888.00 2023-07-20 22:03:38.000 201 22473.40 137.59 41468.21 88888.00 2023-07-20 22:03:39.000 201 22473.38 137.63 41468.24 88888.00 2023-07-20 22:03:40.000 201 22473.38 137.63 41468.21 47545.64 2023-07-20 22:03:41.000 201 22473.40 137.60 41468.14 88888.00 2023-07-20 22:03:42.000 201 22473.42 137.61 41468.10 88888.00 2023-07-20 22:03:43.000 201 22473.42 137.68 41468.11 88888.00 2023-07-20 22:03:44.000 201 22473.40 137.71 41468.11 88888.00 2023-07-20 22:03:45.000 201 22473.42 137.72 41468.12 47545.60 2023-07-20 22:03:46.000 201 22473.44 137.74 41468.11 88888.00 2023-07-20 22:03:47.000 201 22473.46 137.75 41468.11 88888.00 2023-07-20 22:03:48.000 201 22473.46 137.72 41468.14 88888.00 2023-07-20 22:03:49.000 201 22473.45 137.68 41468.15 88888.00 2023-07-20 22:03:50.000 201 22473.43 137.66 41468.10 47545.63 2023-07-20 22:03:51.000 201 22473.44 137.66 41468.03 88888.00 2023-07-20 22:03:52.000 201 22473.47 137.65 41468.00 88888.00 2023-07-20 22:03:53.000 201 22473.51 137.64 41467.98 88888.00 2023-07-20 22:03:54.000 201 22473.54 137.67 41467.98 88888.00 2023-07-20 22:03:55.000 201 22473.57 137.74 41468.03 47545.68 2023-07-20 22:03:56.000 201 22473.57 137.79 41468.11 88888.00 2023-07-20 22:03:57.000 201 22473.53 137.73 41468.09 88888.00 2023-07-20 22:03:58.000 201 22473.51 137.64 41467.99 88888.00 2023-07-20 22:03:59.000 201 22473.51 137.59 41467.94 88888.00 2023-07-20 22:04:00.000 201 22473.53 137.58 41467.96 47545.66 2023-07-20 22:04:01.000 201 22473.56 137.60 41468.00 88888.00 2023-07-20 22:04:02.000 201 22473.60 137.62 41467.98 88888.00 2023-07-20 22:04:03.000 201 22473.63 137.63 41467.94 88888.00 2023-07-20 22:04:04.000 201 22473.66 137.63 41467.93 88888.00 2023-07-20 22:04:05.000 201 22473.62 137.61 41467.94 47545.67 2023-07-20 22:04:06.000 201 22473.54 137.59 41467.95 88888.00 2023-07-20 22:04:07.000 201 22473.48 137.57 41467.93 88888.00 2023-07-20 22:04:08.000 201 22473.49 137.54 41467.94 88888.00 2023-07-20 22:04:09.000 201 22473.58 137.54 41468.00 88888.00 2023-07-20 22:04:10.000 201 22473.67 137.58 41468.02 47545.76 2023-07-20 22:04:11.000 201 22473.70 137.62 41468.06 88888.00 2023-07-20 22:04:12.000 201 22473.73 137.64 41468.14 88888.00 2023-07-20 22:04:13.000 201 22473.75 137.59 41468.17 88888.00 2023-07-20 22:04:14.000 201 22473.76 137.53 41468.14 88888.00 2023-07-20 22:04:15.000 201 22473.79 137.52 41468.10 47545.79 2023-07-20 22:04:16.000 201 22473.84 137.57 41468.09 88888.00 2023-07-20 22:04:17.000 201 22473.84 137.62 41468.12 88888.00 2023-07-20 22:04:18.000 201 22473.82 137.65 41468.11 88888.00 2023-07-20 22:04:19.000 201 22473.81 137.66 41468.08 88888.00 2023-07-20 22:04:20.000 201 22473.81 137.67 41468.10 47545.78 2023-07-20 22:04:21.000 201 22473.81 137.63 41468.10 88888.00 2023-07-20 22:04:22.000 201 22473.76 137.56 41468.04 88888.00 2023-07-20 22:04:23.000 201 22473.74 137.52 41468.00 88888.00 2023-07-20 22:04:24.000 201 22473.78 137.55 41468.07 88888.00 2023-07-20 22:04:25.000 201 22473.85 137.60 41468.18 47545.79 2023-07-20 22:04:26.000 201 22473.91 137.57 41468.21 88888.00 2023-07-20 22:04:27.000 201 22473.95 137.51 41468.18 88888.00 2023-07-20 22:04:28.000 201 22473.95 137.46 41468.12 88888.00 2023-07-20 22:04:29.000 201 22473.93 137.42 41468.05 88888.00 2023-07-20 22:04:30.000 201 22473.94 137.42 41468.06 47545.85 2023-07-20 22:04:31.000 201 22473.96 137.44 41468.14 88888.00 2023-07-20 22:04:32.000 201 22473.94 137.46 41468.18 88888.00 2023-07-20 22:04:33.000 201 22473.94 137.46 41468.19 88888.00 2023-07-20 22:04:34.000 201 22473.99 137.47 41468.15 88888.00 2023-07-20 22:04:35.000 201 22474.03 137.53 41468.12 47545.86 2023-07-20 22:04:36.000 201 22474.07 137.58 41468.12 88888.00 2023-07-20 22:04:37.000 201 22474.06 137.58 41468.08 88888.00 2023-07-20 22:04:38.000 201 22473.98 137.57 41467.99 88888.00 2023-07-20 22:04:39.000 201 22473.94 137.56 41467.97 88888.00 2023-07-20 22:04:40.000 201 22473.98 137.54 41468.03 47545.92 2023-07-20 22:04:41.000 201 22474.00 137.51 41468.12 88888.00 2023-07-20 22:04:42.000 201 22474.00 137.51 41468.19 88888.00 2023-07-20 22:04:43.000 201 22473.99 137.54 41468.19 88888.00 2023-07-20 22:04:44.000 201 22473.98 137.58 41468.12 88888.00 2023-07-20 22:04:45.000 201 22473.97 137.59 41468.02 47545.89 2023-07-20 22:04:46.000 201 22473.95 137.50 41467.96 88888.00 2023-07-20 22:04:47.000 201 22473.94 137.41 41467.94 88888.00 2023-07-20 22:04:48.000 201 22473.93 137.37 41467.96 88888.00 2023-07-20 22:04:49.000 201 22473.93 137.38 41467.98 88888.00 2023-07-20 22:04:50.000 201 22473.99 137.43 41468.03 47545.92 2023-07-20 22:04:51.000 201 22474.07 137.50 41468.08 88888.00 2023-07-20 22:04:52.000 201 22474.06 137.52 41468.10 88888.00 2023-07-20 22:04:53.000 201 22474.00 137.52 41468.07 88888.00 2023-07-20 22:04:54.000 201 22473.97 137.51 41467.99 88888.00 2023-07-20 22:04:55.000 201 22473.99 137.50 41467.97 47545.90 2023-07-20 22:04:56.000 201 22474.01 137.51 41468.03 88888.00 2023-07-20 22:04:57.000 201 22474.03 137.52 41468.09 88888.00 2023-07-20 22:04:58.000 201 22474.08 137.52 41468.13 88888.00 2023-07-20 22:04:59.000 201 22474.11 137.50 41468.09 88888.00 2023-07-20 22:05:00.000 201 22474.11 137.46 41468.02 47545.93 2023-07-20 22:05:01.000 201 22474.12 137.46 41468.00 88888.00 2023-07-20 22:05:02.000 201 22474.17 137.47 41468.03 88888.00 2023-07-20 22:05:03.000 201 22474.18 137.45 41468.04 88888.00 2023-07-20 22:05:04.000 201 22474.13 137.44 41468.04 88888.00 2023-07-20 22:05:05.000 201 22474.11 137.50 41468.05 47545.96 2023-07-20 22:05:06.000 201 22474.13 137.51 41468.05 88888.00 2023-07-20 22:05:07.000 201 22474.13 137.45 41468.03 88888.00 2023-07-20 22:05:08.000 201 22474.16 137.41 41468.06 88888.00 2023-07-20 22:05:09.000 201 22474.19 137.45 41468.11 88888.00 2023-07-20 22:05:10.000 201 22474.21 137.48 41468.11 47545.96 2023-07-20 22:05:11.000 201 22474.20 137.46 41468.09 88888.00 2023-07-20 22:05:12.000 201 22474.16 137.42 41468.04 88888.00 2023-07-20 22:05:13.000 201 22474.15 137.36 41467.98 88888.00 2023-07-20 22:05:14.000 201 22474.20 137.24 41467.98 88888.00 2023-07-20 22:05:15.000 201 22474.24 137.14 41468.01 47546.00 2023-07-20 22:05:16.000 201 22474.28 137.17 41468.11 88888.00 2023-07-20 22:05:17.000 201 22474.32 137.27 41468.21 88888.00 2023-07-20 22:05:18.000 201 22474.37 137.27 41468.23 88888.00 2023-07-20 22:05:19.000 201 22474.40 137.19 41468.18 88888.00 2023-07-20 22:05:20.000 201 22474.38 137.15 41468.15 47546.02 2023-07-20 22:05:21.000 201 22474.35 137.16 41468.15 88888.00 2023-07-20 22:05:22.000 201 22474.34 137.18 41468.14 88888.00 2023-07-20 22:05:23.000 201 22474.34 137.20 41468.10 88888.00 2023-07-20 22:05:24.000 201 22474.38 137.25 41468.09 88888.00 2023-07-20 22:05:25.000 201 22474.42 137.31 41468.11 47546.07 2023-07-20 22:05:26.000 201 22474.38 137.30 41468.06 88888.00 2023-07-20 22:05:27.000 201 22474.30 137.26 41467.97 88888.00 2023-07-20 22:05:28.000 201 22474.28 137.22 41467.94 88888.00 2023-07-20 22:05:29.000 201 22474.32 137.20 41467.96 88888.00 2023-07-20 22:05:30.000 201 22474.33 137.18 41467.98 47546.07 2023-07-20 22:05:31.000 201 22474.26 137.14 41467.97 88888.00 2023-07-20 22:05:32.000 201 22474.23 137.12 41467.93 88888.00 2023-07-20 22:05:33.000 201 22474.28 137.13 41467.93 88888.00 2023-07-20 22:05:34.000 201 22474.30 137.10 41467.97 88888.00 2023-07-20 22:05:35.000 201 22474.28 137.04 41468.04 47546.07 2023-07-20 22:05:36.000 201 22474.30 137.07 41468.14 88888.00 2023-07-20 22:05:37.000 201 22474.36 137.18 41468.21 88888.00 2023-07-20 22:05:38.000 201 22474.39 137.24 41468.23 88888.00 2023-07-20 22:05:39.000 201 22474.38 137.21 41468.25 88888.00 2023-07-20 22:05:40.000 201 22474.37 137.19 41468.27 47546.10 2023-07-20 22:05:41.000 201 22474.33 137.19 41468.23 88888.00 2023-07-20 22:05:42.000 201 22474.28 137.18 41468.17 88888.00 2023-07-20 22:05:43.000 201 22474.26 137.16 41468.13 88888.00 2023-07-20 22:05:44.000 201 22474.28 137.11 41468.07 88888.00 2023-07-20 22:05:45.000 201 22474.31 137.08 41468.03 47546.09 2023-07-20 22:05:46.000 201 22474.31 137.08 41468.04 88888.00 2023-07-20 22:05:47.000 201 22474.31 137.12 41468.07 88888.00 2023-07-20 22:05:48.000 201 22474.31 137.18 41468.12 88888.00 2023-07-20 22:05:49.000 201 22474.30 137.19 41468.15 88888.00 2023-07-20 22:05:50.000 201 22474.33 137.14 41468.16 47546.14 2023-07-20 22:05:51.000 201 22474.40 137.10 41468.15 88888.00 2023-07-20 22:05:52.000 201 22474.43 137.10 41468.12 88888.00 2023-07-20 22:05:53.000 201 22474.44 137.07 41468.05 88888.00 2023-07-20 22:05:54.000 201 22474.48 137.03 41468.03 88888.00 2023-07-20 22:05:55.000 201 22474.53 137.02 41468.08 47546.14 2023-07-20 22:05:56.000 201 22474.55 137.02 41468.10 88888.00 2023-07-20 22:05:57.000 201 22474.56 137.04 41468.09 88888.00 2023-07-20 22:05:58.000 201 22474.57 137.11 41468.09 88888.00 2023-07-20 22:05:59.000 201 22474.57 137.13 41468.06 88888.00 2023-07-20 22:06:00.000 201 22474.55 137.09 41468.05 47546.13 2023-07-20 22:06:01.000 201 22474.52 137.01 41468.05 88888.00 2023-07-20 22:06:02.000 201 22474.53 136.97 41468.03 88888.00 2023-07-20 22:06:03.000 201 22474.58 137.02 41468.03 88888.00 2023-07-20 22:06:04.000 201 22474.60 137.07 41468.07 88888.00 2023-07-20 22:06:05.000 201 22474.58 137.05 41468.12 47546.18 2023-07-20 22:06:06.000 201 22474.57 137.03 41468.16 88888.00 2023-07-20 22:06:07.000 201 22474.62 137.05 41468.22 88888.00 2023-07-20 22:06:08.000 201 22474.67 137.07 41468.27 88888.00 2023-07-20 22:06:09.000 201 22474.67 137.07 41468.23 88888.00 2023-07-20 22:06:10.000 201 22474.68 137.05 41468.17 47546.18 2023-07-20 22:06:11.000 201 22474.72 137.04 41468.18 88888.00 2023-07-20 22:06:12.000 201 22474.71 137.05 41468.21 88888.00 2023-07-20 22:06:13.000 201 22474.67 137.04 41468.21 88888.00 2023-07-20 22:06:14.000 201 22474.69 136.99 41468.20 88888.00 2023-07-20 22:06:15.000 201 22474.76 136.97 41468.23 47546.25 2023-07-20 22:06:16.000 201 22474.75 137.01 41468.24 88888.00 2023-07-20 22:06:17.000 201 22474.67 137.05 41468.20 88888.00 2023-07-20 22:06:18.000 201 22474.61 137.00 41468.16 88888.00 2023-07-20 22:06:19.000 201 22474.61 136.92 41468.18 88888.00 2023-07-20 22:06:20.000 201 22474.63 136.93 41468.25 47546.23 2023-07-20 22:06:21.000 201 22474.63 136.96 41468.27 88888.00 2023-07-20 22:06:22.000 201 22474.64 136.96 41468.21 88888.00 2023-07-20 22:06:23.000 201 22474.67 137.01 41468.21 88888.00 2023-07-20 22:06:24.000 201 22474.70 137.08 41468.25 88888.00 2023-07-20 22:06:25.000 201 22474.73 137.11 41468.29 47546.27 2023-07-20 22:06:26.000 201 22474.76 137.08 41468.32 88888.00 2023-07-20 22:06:27.000 201 22474.80 137.04 41468.32 88888.00 2023-07-20 22:06:28.000 201 22474.83 137.07 41468.31 88888.00 2023-07-20 22:06:29.000 201 22474.80 137.10 41468.29 88888.00 2023-07-20 22:06:30.000 201 22474.73 137.09 41468.24 47546.26 2023-07-20 22:06:31.000 201 22474.69 137.04 41468.21 88888.00 2023-07-20 22:06:32.000 201 22474.68 136.97 41468.24 88888.00 2023-07-20 22:06:33.000 201 22474.68 136.95 41468.26 88888.00 2023-07-20 22:06:34.000 201 22474.69 136.98 41468.23 88888.00 2023-07-20 22:06:35.000 201 22474.72 136.97 41468.22 47546.23 2023-07-20 22:06:36.000 201 22474.73 136.98 41468.27 88888.00 2023-07-20 22:06:37.000 201 22474.73 137.06 41468.30 88888.00 2023-07-20 22:06:38.000 201 22474.70 137.09 41468.29 88888.00 2023-07-20 22:06:39.000 201 22474.70 137.05 41468.27 88888.00 2023-07-20 22:06:40.000 201 22474.75 136.98 41468.23 47546.29 2023-07-20 22:06:41.000 201 22474.79 136.97 41468.20 88888.00 2023-07-20 22:06:42.000 201 22474.77 137.01 41468.21 88888.00 2023-07-20 22:06:43.000 201 22474.69 137.03 41468.23 88888.00 2023-07-20 22:06:44.000 201 22474.66 137.04 41468.25 88888.00 2023-07-20 22:06:45.000 201 22474.70 137.06 41468.21 47546.30 2023-07-20 22:06:46.000 201 22474.70 137.01 41468.13 88888.00 2023-07-20 22:06:47.000 201 22474.68 136.94 41468.11 88888.00 2023-07-20 22:06:48.000 201 22474.68 136.93 41468.15 88888.00 2023-07-20 22:06:49.000 201 22474.72 136.96 41468.16 88888.00 2023-07-20 22:06:50.000 201 22474.77 136.96 41468.12 47546.32 2023-07-20 22:06:51.000 201 22474.77 136.91 41468.14 88888.00 2023-07-20 22:06:52.000 201 22474.71 136.90 41468.21 88888.00 2023-07-20 22:06:53.000 201 22474.71 136.93 41468.27 88888.00 2023-07-20 22:06:54.000 201 22474.75 136.96 41468.21 88888.00 2023-07-20 22:06:55.000 201 22474.78 136.99 41468.16 47546.31 2023-07-20 22:06:56.000 201 22474.79 137.00 41468.13 88888.00 2023-07-20 22:06:57.000 201 22474.81 136.96 41468.07 88888.00 2023-07-20 22:06:58.000 201 22474.84 136.98 41468.07 88888.00 2023-07-20 22:06:59.000 201 22474.84 137.07 41468.18 88888.00 2023-07-20 22:07:00.000 201 22474.84 137.10 41468.28 47546.37 2023-07-20 22:07:01.000 201 22474.88 137.02 41468.32 88888.00 2023-07-20 22:07:02.000 201 22474.90 136.93 41468.30 88888.00 2023-07-20 22:07:03.000 201 22474.90 136.88 41468.21 88888.00 2023-07-20 22:07:04.000 201 22474.91 136.89 41468.18 88888.00 2023-07-20 22:07:05.000 201 22474.94 136.93 41468.25 47546.36 2023-07-20 22:07:06.000 201 22474.91 136.89 41468.26 88888.00 2023-07-20 22:07:07.000 201 22474.88 136.80 41468.22 88888.00 2023-07-20 22:07:08.000 201 22474.90 136.78 41468.20 88888.00 2023-07-20 22:07:09.000 201 22474.90 136.81 41468.20 88888.00 2023-07-20 22:07:10.000 201 22474.89 136.82 41468.22 47546.39 2023-07-20 22:07:11.000 201 22474.89 136.76 41468.23 88888.00 2023-07-20 22:07:12.000 201 22474.90 136.68 41468.21 88888.00 2023-07-20 22:07:13.000 201 22474.94 136.69 41468.23 88888.00 2023-07-20 22:07:14.000 201 22474.97 136.70 41468.24 88888.00 2023-07-20 22:07:15.000 201 22474.93 136.68 41468.25 47546.39 2023-07-20 22:07:16.000 201 22474.85 136.71 41468.27 88888.00 2023-07-20 22:07:17.000 201 22474.83 136.76 41468.26 88888.00 2023-07-20 22:07:18.000 201 22474.85 136.78 41468.22 88888.00 2023-07-20 22:07:19.000 201 22474.86 136.75 41468.17 88888.00 2023-07-20 22:07:20.000 201 22474.89 136.74 41468.13 47546.39 2023-07-20 22:07:21.000 201 22474.96 136.73 41468.17 88888.00 2023-07-20 22:07:22.000 201 22475.01 136.71 41468.26 88888.00 2023-07-20 22:07:23.000 201 22475.01 136.73 41468.30 88888.00 2023-07-20 22:07:24.000 201 22474.98 136.77 41468.27 88888.00 2023-07-20 22:07:25.000 201 22474.97 136.74 41468.23 47546.43 2023-07-20 22:07:26.000 201 22474.97 136.64 41468.21 88888.00 2023-07-20 22:07:27.000 201 22474.96 136.56 41468.16 88888.00 2023-07-20 22:07:28.000 201 22474.98 136.57 41468.18 88888.00 2023-07-20 22:07:29.000 201 22475.03 136.64 41468.27 88888.00 2023-07-20 22:07:30.000 201 22475.06 136.70 41468.34 47546.44 2023-07-20 22:07:31.000 201 22475.04 136.68 41468.36 88888.00 2023-07-20 22:07:32.000 201 22475.06 136.66 41468.30 88888.00 2023-07-20 22:07:33.000 201 22475.11 136.67 41468.27 88888.00 2023-07-20 22:07:34.000 201 22475.15 136.69 41468.30 88888.00 2023-07-20 22:07:35.000 201 22475.15 136.67 41468.30 47546.42 2023-07-20 22:07:36.000 201 22475.14 136.66 41468.24 88888.00 2023-07-20 22:07:37.000 201 22475.10 136.70 41468.20 88888.00 2023-07-20 22:07:38.000 201 22475.06 136.74 41468.21 88888.00 2023-07-20 22:07:39.000 201 22475.09 136.73 41468.27 88888.00 2023-07-20 22:07:40.000 201 22475.19 136.70 41468.34 47546.48 2023-07-20 22:07:41.000 201 22475.24 136.66 41468.33 88888.00 2023-07-20 22:07:42.000 201 22475.21 136.62 41468.24 88888.00 2023-07-20 22:07:43.000 201 22475.22 136.64 41468.18 88888.00 2023-07-20 22:07:44.000 201 22475.29 136.67 41468.16 88888.00 2023-07-20 22:07:45.000 201 22475.37 136.66 41468.16 47546.50 2023-07-20 22:07:46.000 201 22475.39 136.62 41468.17 88888.00 2023-07-20 22:07:47.000 201 22475.37 136.60 41468.16 88888.00 2023-07-20 22:07:48.000 201 22475.35 136.65 41468.18 88888.00 2023-07-20 22:07:49.000 201 22475.35 136.70 41468.22 88888.00 2023-07-20 22:07:50.000 201 22475.35 136.69 41468.21 47546.52 2023-07-20 22:07:51.000 201 22475.36 136.66 41468.20 88888.00 2023-07-20 22:07:52.000 201 22475.35 136.66 41468.21 88888.00 2023-07-20 22:07:53.000 201 22475.33 136.66 41468.23 88888.00 2023-07-20 22:07:54.000 201 22475.35 136.66 41468.19 88888.00 2023-07-20 22:07:55.000 201 22475.41 136.64 41468.16 47546.54 2023-07-20 22:07:56.000 201 22475.46 136.62 41468.18 88888.00 2023-07-20 22:07:57.000 201 22475.44 136.60 41468.17 88888.00 2023-07-20 22:07:58.000 201 22475.40 136.58 41468.13 88888.00 2023-07-20 22:07:59.000 201 22475.40 136.56 41468.12 88888.00 2023-07-20 22:08:00.000 201 22475.41 136.52 41468.18 47546.60 2023-07-20 22:08:01.000 201 22475.41 136.51 41468.23 88888.00 2023-07-20 22:08:02.000 201 22475.44 136.53 41468.25 88888.00 2023-07-20 22:08:03.000 201 22475.49 136.53 41468.27 88888.00 2023-07-20 22:08:04.000 201 22475.53 136.54 41468.26 88888.00 2023-07-20 22:08:05.000 201 22475.54 136.55 41468.21 47546.65 2023-07-20 22:08:06.000 201 22475.50 136.56 41468.18 88888.00 2023-07-20 22:08:07.000 201 22475.47 136.58 41468.20 88888.00 2023-07-20 22:08:08.000 201 22475.49 136.55 41468.22 88888.00 2023-07-20 22:08:09.000 201 22475.55 136.48 41468.21 88888.00 2023-07-20 22:08:10.000 201 22475.57 136.48 41468.23 47546.65 2023-07-20 22:08:11.000 201 22475.57 136.52 41468.32 88888.00 2023-07-20 22:08:12.000 201 22475.58 136.54 41468.39 88888.00 2023-07-20 22:08:13.000 201 22475.58 136.56 41468.41 88888.00 2023-07-20 22:08:14.000 201 22475.51 136.56 41468.34 88888.00 2023-07-20 22:08:15.000 201 22475.43 136.56 41468.28 47546.66 2023-07-20 22:08:16.000 201 22475.41 136.55 41468.26 88888.00 2023-07-20 22:08:17.000 201 22475.41 136.49 41468.22 88888.00 2023-07-20 22:08:18.000 201 22475.43 136.45 41468.18 88888.00 2023-07-20 22:08:19.000 201 22475.48 136.43 41468.18 88888.00 2023-07-20 22:08:20.000 201 22475.54 136.39 41468.23 47546.67 2023-07-20 22:08:21.000 201 22475.56 136.39 41468.28 88888.00 2023-07-20 22:08:22.000 201 22475.51 136.47 41468.33 88888.00 2023-07-20 22:08:23.000 201 22475.45 136.51 41468.33 88888.00 2023-07-20 22:08:24.000 201 22475.40 136.48 41468.29 88888.00 2023-07-20 22:08:25.000 201 22475.36 136.46 41468.26 47546.66 2023-07-20 22:08:26.000 201 22475.34 136.46 41468.26 88888.00 2023-07-20 22:08:27.000 201 22475.33 136.44 41468.34 88888.00 2023-07-20 22:08:28.000 201 22475.37 136.47 41468.46 88888.00 2023-07-20 22:08:29.000 201 22475.42 136.56 41468.54 88888.00 2023-07-20 22:08:30.000 201 22475.46 136.60 41468.54 47546.64 2023-07-20 22:08:31.000 201 22475.44 136.55 41468.48 88888.00 2023-07-20 22:08:32.000 201 22475.43 136.52 41468.44 88888.00 2023-07-20 22:08:33.000 201 22475.45 136.50 41468.46 88888.00 2023-07-20 22:08:34.000 201 22475.45 136.46 41468.46 88888.00 2023-07-20 22:08:35.000 201 22475.39 136.42 41468.39 47546.60 2023-07-20 22:08:36.000 201 22475.33 136.42 41468.32 88888.00 2023-07-20 22:08:37.000 201 22475.32 136.39 41468.32 88888.00 2023-07-20 22:08:38.000 201 22475.37 136.37 41468.35 88888.00 2023-07-20 22:08:39.000 201 22475.41 136.37 41468.35 88888.00 2023-07-20 22:08:40.000 201 22475.38 136.35 41468.33 47546.65 2023-07-20 22:08:41.000 201 22475.35 136.35 41468.35 88888.00 2023-07-20 22:08:42.000 201 22475.38 136.39 41468.37 88888.00 2023-07-20 22:08:43.000 201 22475.39 136.44 41468.38 88888.00 2023-07-20 22:08:44.000 201 22475.38 136.46 41468.43 88888.00 2023-07-20 22:08:45.000 201 22475.35 136.42 41468.45 47546.60 2023-07-20 22:08:46.000 201 22475.32 136.34 41468.43 88888.00 2023-07-20 22:08:47.000 201 22475.29 136.30 41468.39 88888.00 2023-07-20 22:08:48.000 201 22475.25 136.32 41468.37 88888.00 2023-07-20 22:08:49.000 201 22475.25 136.38 41468.40 88888.00 2023-07-20 22:08:50.000 201 22475.28 136.38 41468.41 47546.58 2023-07-20 22:08:51.000 201 22475.24 136.27 41468.38 88888.00 2023-07-20 22:08:52.000 201 22475.19 136.21 41468.36 88888.00 2023-07-20 22:08:53.000 201 22475.21 136.20 41468.35 88888.00 2023-07-20 22:08:54.000 201 22475.25 136.20 41468.39 88888.00 2023-07-20 22:08:55.000 201 22475.25 136.21 41468.44 47546.59 2023-07-20 22:08:56.000 201 22475.17 136.17 41468.45 88888.00 2023-07-20 22:08:57.000 201 22475.12 136.13 41468.47 88888.00 2023-07-20 22:08:58.000 201 22475.15 136.12 41468.48 88888.00 2023-07-20 22:08:59.000 201 22475.19 136.10 41468.38 88888.00 2023-07-20 22:09:00.000 201 22475.18 136.04 41468.29 47546.57 2023-07-20 22:09:01.000 201 22475.16 136.03 41468.34 88888.00 2023-07-20 22:09:02.000 201 22475.17 136.11 41468.50 88888.00 2023-07-20 22:09:03.000 201 22475.18 136.17 41468.52 88888.00 2023-07-20 22:09:04.000 201 22475.15 136.11 41468.38 88888.00 2023-07-20 22:09:05.000 201 22475.10 136.05 41468.31 47546.58 2023-07-20 22:09:06.000 201 22475.08 136.05 41468.36 88888.00 2023-07-20 22:09:07.000 201 22475.07 136.03 41468.38 88888.00 2023-07-20 22:09:08.000 201 22475.07 135.98 41468.38 88888.00 2023-07-20 22:09:09.000 201 22475.09 135.99 41468.39 88888.00 2023-07-20 22:09:10.000 201 22475.13 136.01 41468.46 47546.54 2023-07-20 22:09:11.000 201 22475.16 136.03 41468.51 88888.00 2023-07-20 22:09:12.000 201 22475.14 136.02 41468.46 88888.00 2023-07-20 22:09:13.000 201 22475.11 136.00 41468.36 88888.00 2023-07-20 22:09:14.000 201 22475.11 135.98 41468.37 88888.00 2023-07-20 22:09:15.000 201 22475.10 135.96 41468.45 47546.51 2023-07-20 22:09:16.000 201 22475.06 135.96 41468.49 88888.00 2023-07-20 22:09:17.000 201 22475.03 135.99 41468.48 88888.00 2023-07-20 22:09:18.000 201 22475.03 136.01 41468.49 88888.00 2023-07-20 22:09:19.000 201 22475.05 135.99 41468.54 88888.00 2023-07-20 22:09:20.000 201 22475.05 135.97 41468.53 47546.51 2023-07-20 22:09:21.000 201 22475.05 135.99 41468.44 88888.00 2023-07-20 22:09:22.000 201 22475.06 136.01 41468.38 88888.00 2023-07-20 22:09:23.000 201 22475.05 135.99 41468.39 88888.00 2023-07-20 22:09:24.000 201 22475.00 135.94 41468.48 88888.00 2023-07-20 22:09:25.000 201 22474.97 135.91 41468.62 47546.52 2023-07-20 22:09:26.000 201 22474.97 135.89 41468.64 88888.00 2023-07-20 22:09:27.000 201 22475.01 135.91 41468.57 88888.00 2023-07-20 22:09:28.000 201 22475.06 135.98 41468.56 88888.00 2023-07-20 22:09:29.000 201 22475.08 136.03 41468.57 88888.00 2023-07-20 22:09:30.000 201 22475.06 136.02 41468.62 47546.48 2023-07-20 22:09:31.000 201 22475.02 136.00 41468.65 88888.00 2023-07-20 22:09:32.000 201 22474.96 135.94 41468.57 88888.00 2023-07-20 22:09:33.000 201 22474.90 135.89 41468.45 88888.00 2023-07-20 22:09:34.000 201 22474.90 135.89 41468.41 88888.00 2023-07-20 22:09:35.000 201 22474.92 135.91 41468.45 47546.49 2023-07-20 22:09:36.000 201 22474.90 135.91 41468.49 88888.00 2023-07-20 22:09:37.000 201 22474.88 135.90 41468.52 88888.00 2023-07-20 22:09:38.000 201 22474.88 135.85 41468.52 88888.00 2023-07-20 22:09:39.000 201 22474.91 135.86 41468.54 88888.00 2023-07-20 22:09:40.000 201 22474.94 135.90 41468.57 47546.51 2023-07-20 22:09:41.000 201 22474.94 135.90 41468.55 88888.00 2023-07-20 22:09:42.000 201 22474.89 135.89 41468.51 88888.00 2023-07-20 22:09:43.000 201 22474.85 135.89 41468.50 88888.00 2023-07-20 22:09:44.000 201 22474.87 135.90 41468.53 88888.00 2023-07-20 22:09:45.000 201 22474.92 135.92 41468.56 47546.47 2023-07-20 22:09:46.000 201 22474.94 135.91 41468.57 88888.00 2023-07-20 22:09:47.000 201 22474.92 135.87 41468.55 88888.00 2023-07-20 22:09:48.000 201 22474.87 135.83 41468.49 88888.00 2023-07-20 22:09:49.000 201 22474.87 135.83 41468.50 88888.00 2023-07-20 22:09:50.000 201 22474.89 135.86 41468.52 47546.47 2023-07-20 22:09:51.000 201 22474.85 135.85 41468.44 88888.00 2023-07-20 22:09:52.000 201 22474.81 135.80 41468.40 88888.00 2023-07-20 22:09:53.000 201 22474.82 135.78 41468.44 88888.00 2023-07-20 22:09:54.000 201 22474.87 135.79 41468.45 88888.00 2023-07-20 22:09:55.000 201 22474.94 135.81 41468.44 47546.44 2023-07-20 22:09:56.000 201 22475.00 135.79 41468.44 88888.00 2023-07-20 22:09:57.000 201 22475.02 135.72 41468.46 88888.00 2023-07-20 22:09:58.000 201 22475.01 135.68 41468.44 88888.00 2023-07-20 22:09:59.000 201 22475.01 135.72 41468.39 88888.00 2023-07-20 22:10:00.000 201 22475.02 135.79 41468.38 47546.40 2023-07-20 22:10:01.000 201 22475.03 135.78 41468.39 88888.00 2023-07-20 22:10:02.000 201 22475.04 135.74 41468.41 88888.00 2023-07-20 22:10:03.000 201 22475.03 135.80 41468.43 88888.00 2023-07-20 22:10:04.000 201 22475.05 135.84 41468.41 88888.00 2023-07-20 22:10:05.000 201 22475.07 135.76 41468.32 47546.43 2023-07-20 22:10:06.000 201 22475.04 135.69 41468.32 88888.00 2023-07-20 22:10:07.000 201 22474.99 135.69 41468.39 88888.00 2023-07-20 22:10:08.000 201 22474.98 135.68 41468.40 88888.00 2023-07-20 22:10:09.000 201 22475.02 135.68 41468.37 88888.00 2023-07-20 22:10:10.000 201 22475.07 135.69 41468.35 47546.47 2023-07-20 22:10:11.000 201 22475.08 135.65 41468.29 88888.00 2023-07-20 22:10:12.000 201 22475.08 135.59 41468.27 88888.00 2023-07-20 22:10:13.000 201 22475.08 135.59 41468.34 88888.00 2023-07-20 22:10:14.000 201 22475.03 135.60 41468.40 88888.00 2023-07-20 22:10:15.000 201 22474.99 135.61 41468.42 47546.48 2023-07-20 22:10:16.000 201 22474.97 135.65 41468.43 88888.00 2023-07-20 22:10:17.000 201 22474.97 135.69 41468.41 88888.00 2023-07-20 22:10:18.000 201 22474.99 135.67 41468.35 88888.00 2023-07-20 22:10:19.000 201 22475.01 135.62 41468.28 88888.00 2023-07-20 22:10:20.000 201 22474.98 135.64 41468.27 47546.41 2023-07-20 22:10:21.000 201 22474.95 135.70 41468.29 88888.00 2023-07-20 22:10:22.000 201 22474.94 135.69 41468.26 88888.00 2023-07-20 22:10:23.000 201 22474.95 135.64 41468.19 88888.00 2023-07-20 22:10:24.000 201 22474.97 135.63 41468.19 88888.00 2023-07-20 22:10:25.000 201 22474.99 135.67 41468.30 47546.41 2023-07-20 22:10:26.000 201 22475.02 135.69 41468.39 88888.00 2023-07-20 22:10:27.000 201 22475.02 135.65 41468.37 88888.00 2023-07-20 22:10:28.000 201 22475.01 135.63 41468.30 88888.00 2023-07-20 22:10:29.000 201 22475.02 135.66 41468.27 88888.00 2023-07-20 22:10:30.000 201 22475.05 135.69 41468.27 47546.43 2023-07-20 22:10:31.000 201 22475.08 135.63 41468.31 88888.00 2023-07-20 22:10:32.000 201 22475.08 135.50 41468.29 88888.00 2023-07-20 22:10:33.000 201 22475.06 135.49 41468.19 88888.00 2023-07-20 22:10:34.000 201 22475.03 135.58 41468.18 88888.00 2023-07-20 22:10:35.000 201 22475.01 135.65 41468.27 47546.36 2023-07-20 22:10:36.000 201 22474.95 135.68 41468.36 88888.00 2023-07-20 22:10:37.000 201 22474.90 135.72 41468.37 88888.00 2023-07-20 22:10:38.000 201 22474.90 135.74 41468.34 88888.00 2023-07-20 22:10:39.000 201 22474.91 135.65 41468.27 88888.00 2023-07-20 22:10:40.000 201 22474.91 135.56 41468.18 47546.37 2023-07-20 22:10:41.000 201 22474.92 135.58 41468.16 88888.00 2023-07-20 22:10:42.000 201 22474.95 135.61 41468.24 88888.00 2023-07-20 22:10:43.000 201 22474.96 135.59 41468.31 88888.00 2023-07-20 22:10:44.000 201 22474.88 135.57 41468.27 88888.00 2023-07-20 22:10:45.000 201 22474.81 135.54 41468.19 47546.37 2023-07-20 22:10:46.000 201 22474.80 135.49 41468.21 88888.00 2023-07-20 22:10:47.000 201 22474.81 135.47 41468.24 88888.00 2023-07-20 22:10:48.000 201 22474.81 135.52 41468.25 88888.00 2023-07-20 22:10:49.000 201 22474.83 135.53 41468.25 88888.00 2023-07-20 22:10:50.000 201 22474.82 135.47 41468.23 47546.37 2023-07-20 22:10:51.000 201 22474.78 135.46 41468.21 88888.00 2023-07-20 22:10:52.000 201 22474.74 135.51 41468.21 88888.00 2023-07-20 22:10:53.000 201 22474.75 135.55 41468.25 88888.00 2023-07-20 22:10:54.000 201 22474.76 135.59 41468.31 88888.00 2023-07-20 22:10:55.000 201 22474.74 135.64 41468.34 47546.33 2023-07-20 22:10:56.000 201 22474.68 135.65 41468.31 88888.00 2023-07-20 22:10:57.000 201 22474.61 135.63 41468.28 88888.00 2023-07-20 22:10:58.000 201 22474.59 135.59 41468.31 88888.00 2023-07-20 22:10:59.000 201 22474.65 135.55 41468.37 88888.00 2023-07-20 22:11:00.000 201 22474.68 135.55 41468.39 47546.30 2023-07-20 22:11:01.000 201 22474.64 135.56 41468.36 88888.00 2023-07-20 22:11:02.000 201 22474.64 135.57 41468.33 88888.00 2023-07-20 22:11:03.000 201 22474.67 135.57 41468.33 88888.00 2023-07-20 22:11:04.000 201 22474.66 135.53 41468.33 88888.00 2023-07-20 22:11:05.000 201 22474.65 135.48 41468.32 47546.29 2023-07-20 22:11:06.000 201 22474.64 135.49 41468.34 88888.00 2023-07-20 22:11:07.000 201 22474.65 135.55 41468.39 88888.00 2023-07-20 22:11:08.000 201 22474.69 135.61 41468.42 88888.00 2023-07-20 22:11:09.000 201 22474.74 135.66 41468.41 88888.00 2023-07-20 22:11:10.000 201 22474.75 135.66 41468.41 47546.27 2023-07-20 22:11:11.000 201 22474.72 135.63 41468.43 88888.00 2023-07-20 22:11:12.000 201 22474.66 135.61 41468.39 88888.00 2023-07-20 22:11:13.000 201 22474.60 135.64 41468.34 88888.00 2023-07-20 22:11:14.000 201 22474.61 135.65 41468.33 88888.00 2023-07-20 22:11:15.000 201 22474.68 135.62 41468.35 47546.29 2023-07-20 22:11:16.000 201 22474.72 135.58 41468.39 88888.00 2023-07-20 22:11:17.000 201 22474.66 135.57 41468.36 88888.00 2023-07-20 22:11:18.000 201 22474.61 135.58 41468.28 88888.00 2023-07-20 22:11:19.000 201 22474.67 135.59 41468.22 88888.00 2023-07-20 22:11:20.000 201 22474.71 135.60 41468.20 47546.25 2023-07-20 22:11:21.000 201 22474.69 135.59 41468.23 88888.00 2023-07-20 22:11:22.000 201 22474.69 135.61 41468.32 88888.00 2023-07-20 22:11:23.000 201 22474.74 135.61 41468.40 88888.00 2023-07-20 22:11:24.000 201 22474.77 135.60 41468.43 88888.00 2023-07-20 22:11:25.000 201 22474.78 135.62 41468.41 47546.28 2023-07-20 22:11:26.000 201 22474.79 135.65 41468.36 88888.00 2023-07-20 22:11:27.000 201 22474.82 135.65 41468.31 88888.00 2023-07-20 22:11:28.000 201 22474.85 135.65 41468.26 88888.00 2023-07-20 22:11:29.000 201 22474.84 135.64 41468.25 88888.00 2023-07-20 22:11:30.000 201 22474.81 135.61 41468.31 47546.30 2023-07-20 22:11:31.000 201 22474.80 135.60 41468.34 88888.00 2023-07-20 22:11:32.000 201 22474.78 135.59 41468.28 88888.00 2023-07-20 22:11:33.000 201 22474.78 135.62 41468.21 88888.00 2023-07-20 22:11:34.000 201 22474.76 135.69 41468.19 88888.00 2023-07-20 22:11:35.000 201 22474.73 135.72 41468.19 47546.30 2023-07-20 22:11:36.000 201 22474.69 135.70 41468.21 88888.00 2023-07-20 22:11:37.000 201 22474.62 135.65 41468.19 88888.00 2023-07-20 22:11:38.000 201 22474.59 135.61 41468.12 88888.00 2023-07-20 22:11:39.000 201 22474.64 135.62 41468.12 88888.00 2023-07-20 22:11:40.000 201 22474.68 135.60 41468.21 47546.27 2023-07-20 22:11:41.000 201 22474.70 135.57 41468.32 88888.00 2023-07-20 22:11:42.000 201 22474.76 135.56 41468.41 88888.00 2023-07-20 22:11:43.000 201 22474.81 135.60 41468.46 88888.00 2023-07-20 22:11:44.000 201 22474.79 135.63 41468.43 88888.00 2023-07-20 22:11:45.000 201 22474.73 135.57 41468.39 47546.26 2023-07-20 22:11:46.000 201 22474.69 135.49 41468.40 88888.00 2023-07-20 22:11:47.000 201 22474.70 135.49 41468.38 88888.00 2023-07-20 22:11:48.000 201 22474.70 135.54 41468.26 88888.00 2023-07-20 22:11:49.000 201 22474.73 135.56 41468.16 88888.00 2023-07-20 22:11:50.000 201 22474.77 135.56 41468.18 47546.27 2023-07-20 22:11:51.000 201 22474.78 135.58 41468.24 88888.00 2023-07-20 22:11:52.000 201 22474.75 135.61 41468.23 88888.00 2023-07-20 22:11:53.000 201 22474.71 135.61 41468.17 88888.00 2023-07-20 22:11:54.000 201 22474.67 135.60 41468.13 88888.00 2023-07-20 22:11:55.000 201 22474.62 135.61 41468.12 47546.26 2023-07-20 22:11:56.000 201 22474.55 135.64 41468.08 88888.00 2023-07-20 22:11:57.000 201 22474.53 135.66 41468.03 88888.00 2023-07-20 22:11:58.000 201 22474.57 135.62 41468.03 88888.00 2023-07-20 22:11:59.000 201 22474.65 135.62 41468.11 88888.00 2023-07-20 22:12:00.000 201 22474.71 135.70 41468.24 47546.31 2023-07-20 22:12:01.000 201 22474.73 135.75 41468.32 88888.00 2023-07-20 22:12:02.000 201 22474.71 135.70 41468.25 88888.00 2023-07-20 22:12:03.000 201 22474.69 135.61 41468.17 88888.00 2023-07-20 22:12:04.000 201 22474.74 135.59 41468.14 88888.00 2023-07-20 22:12:05.000 201 22474.79 135.61 41468.17 47546.24 2023-07-20 22:12:06.000 201 22474.79 135.61 41468.21 88888.00 2023-07-20 22:12:07.000 201 22474.74 135.56 41468.23 88888.00 2023-07-20 22:12:08.000 201 22474.70 135.54 41468.23 88888.00 2023-07-20 22:12:09.000 201 22474.69 135.57 41468.23 88888.00 2023-07-20 22:12:10.000 201 22474.69 135.58 41468.25 47546.20 2023-07-20 22:12:11.000 201 22474.68 135.57 41468.26 88888.00 2023-07-20 22:12:12.000 201 22474.67 135.55 41468.22 88888.00 2023-07-20 22:12:13.000 201 22474.63 135.56 41468.14 88888.00 2023-07-20 22:12:14.000 201 22474.60 135.57 41468.07 88888.00 2023-07-20 22:12:15.000 201 22474.60 135.56 41468.04 47546.22 2023-07-20 22:12:16.000 201 22474.60 135.57 41468.04 88888.00 2023-07-20 22:12:17.000 201 22474.60 135.61 41468.11 88888.00 2023-07-20 22:12:18.000 201 22474.62 135.68 41468.16 88888.00 2023-07-20 22:12:19.000 201 22474.61 135.68 41468.11 88888.00 2023-07-20 22:12:20.000 201 22474.58 135.63 41468.07 47546.19 2023-07-20 22:12:21.000 201 22474.57 135.60 41468.12 88888.00 2023-07-20 22:12:22.000 201 22474.54 135.61 41468.18 88888.00 2023-07-20 22:12:23.000 201 22474.51 135.62 41468.18 88888.00 2023-07-20 22:12:24.000 201 22474.48 135.62 41468.14 88888.00 2023-07-20 22:12:25.000 201 22474.46 135.61 41468.12 47546.12 2023-07-20 22:12:26.000 201 22474.43 135.64 41468.14 88888.00 2023-07-20 22:12:27.000 201 22474.39 135.67 41468.18 88888.00 2023-07-20 22:12:28.000 201 22474.34 135.64 41468.20 88888.00 2023-07-20 22:12:29.000 201 22474.33 135.61 41468.22 88888.00 2023-07-20 22:12:30.000 201 22474.37 135.64 41468.23 47546.15 2023-07-20 22:12:31.000 201 22474.45 135.70 41468.23 88888.00 2023-07-20 22:12:32.000 201 22474.50 135.76 41468.22 88888.00 2023-07-20 22:12:33.000 201 22474.47 135.80 41468.23 88888.00 2023-07-20 22:12:34.000 201 22474.40 135.76 41468.21 88888.00 2023-07-20 22:12:35.000 201 22474.33 135.65 41468.13 47546.10 2023-07-20 22:12:36.000 201 22474.27 135.57 41468.07 88888.00 2023-07-20 22:12:37.000 201 22474.28 135.56 41468.07 88888.00 2023-07-20 22:12:38.000 201 22474.32 135.58 41468.07 88888.00 2023-07-20 22:12:39.000 201 22474.33 135.62 41468.05 88888.00 2023-07-20 22:12:40.000 201 22474.31 135.62 41468.01 47546.06 2023-07-20 22:12:41.000 201 22474.26 135.57 41467.98 88888.00 2023-07-20 22:12:42.000 201 22474.23 135.54 41467.98 88888.00 2023-07-20 22:12:43.000 201 22474.25 135.57 41468.01 88888.00 2023-07-20 22:12:44.000 201 22474.26 135.61 41468.02 88888.00 2023-07-20 22:12:45.000 201 22474.24 135.65 41468.05 47546.03 2023-07-20 22:12:46.000 201 22474.21 135.66 41468.12 88888.00 2023-07-20 22:12:47.000 201 22474.22 135.66 41468.16 88888.00 2023-07-20 22:12:48.000 201 22474.23 135.66 41468.18 88888.00 2023-07-20 22:12:49.000 201 22474.22 135.68 41468.23 88888.00 2023-07-20 22:12:50.000 201 22474.24 135.72 41468.33 47546.00 2023-07-20 22:12:51.000 201 22474.29 135.72 41468.41 88888.00 2023-07-20 22:12:52.000 201 22474.29 135.68 41468.39 88888.00 2023-07-20 22:12:53.000 201 22474.26 135.67 41468.33 88888.00 2023-07-20 22:12:54.000 201 22474.26 135.72 41468.31 88888.00 2023-07-20 22:12:55.000 201 22474.24 135.70 41468.27 47545.96 2023-07-20 22:12:56.000 201 22474.17 135.62 41468.21 88888.00 2023-07-20 22:12:57.000 201 22474.14 135.60 41468.22 88888.00 2023-07-20 22:12:58.000 201 22474.14 135.66 41468.23 88888.00 2023-07-20 22:12:59.000 201 22474.14 135.71 41468.20 88888.00 2023-07-20 22:13:00.000 201 22474.15 135.73 41468.16 47546.00 2023-07-20 22:13:01.000 201 22474.17 135.74 41468.14 88888.00 2023-07-20 22:13:02.000 201 22474.19 135.75 41468.18 88888.00 2023-07-20 22:13:03.000 201 22474.19 135.72 41468.25 88888.00 2023-07-20 22:13:04.000 201 22474.19 135.69 41468.28 88888.00 2023-07-20 22:13:05.000 201 22474.18 135.70 41468.26 47545.92 2023-07-20 22:13:06.000 201 22474.15 135.74 41468.20 88888.00 2023-07-20 22:13:07.000 201 22474.14 135.78 41468.15 88888.00 2023-07-20 22:13:08.000 201 22474.14 135.79 41468.11 88888.00 2023-07-20 22:13:09.000 201 22474.14 135.73 41468.06 88888.00 2023-07-20 22:13:10.000 201 22474.10 135.68 41468.05 47545.94 2023-07-20 22:13:11.000 201 22474.02 135.68 41468.11 88888.00 2023-07-20 22:13:12.000 201 22473.95 135.67 41468.17 88888.00 2023-07-20 22:13:13.000 201 22473.97 135.63 41468.17 88888.00 2023-07-20 22:13:14.000 201 22474.04 135.65 41468.12 88888.00 2023-07-20 22:13:15.000 201 22474.06 135.70 41468.09 47545.95 2023-07-20 22:13:16.000 201 22474.08 135.71 41468.06 88888.00 2023-07-20 22:13:17.000 201 22474.12 135.67 41468.02 88888.00 2023-07-20 22:13:18.000 201 22474.12 135.68 41468.02 88888.00 2023-07-20 22:13:19.000 201 22474.11 135.75 41468.05 88888.00 2023-07-20 22:13:20.000 201 22474.07 135.75 41468.09 47545.89 2023-07-20 22:13:21.000 201 22474.02 135.70 41468.13 88888.00 2023-07-20 22:13:22.000 201 22474.00 135.68 41468.13 88888.00 2023-07-20 22:13:23.000 201 22474.02 135.67 41468.11 88888.00 2023-07-20 22:13:24.000 201 22474.06 135.68 41468.14 88888.00 2023-07-20 22:13:25.000 201 22474.08 135.69 41468.15 47545.93 2023-07-20 22:13:26.000 201 22474.07 135.69 41468.14 88888.00 2023-07-20 22:13:27.000 201 22474.09 135.70 41468.18 88888.00 2023-07-20 22:13:28.000 201 22474.14 135.68 41468.23 88888.00 2023-07-20 22:13:29.000 201 22474.15 135.62 41468.24 88888.00 2023-07-20 22:13:30.000 201 22474.16 135.59 41468.18 47545.90 2023-07-20 22:13:31.000 201 22474.18 135.56 41468.11 88888.00 2023-07-20 22:13:32.000 201 22474.19 135.56 41468.09 88888.00 2023-07-20 22:13:33.000 201 22474.21 135.61 41468.11 88888.00 2023-07-20 22:13:34.000 201 22474.23 135.60 41468.12 88888.00 2023-07-20 22:13:35.000 201 22474.22 135.56 41468.14 47545.98 2023-07-20 22:13:36.000 201 22474.20 135.55 41468.18 88888.00 2023-07-20 22:13:37.000 201 22474.14 135.53 41468.16 88888.00 2023-07-20 22:13:38.000 201 22474.08 135.50 41468.11 88888.00 2023-07-20 22:13:39.000 201 22474.08 135.50 41468.07 88888.00 2023-07-20 22:13:40.000 201 22474.08 135.53 41468.04 47545.91 2023-07-20 22:13:41.000 201 22474.09 135.62 41468.06 88888.00 2023-07-20 22:13:42.000 201 22474.11 135.72 41468.14 88888.00 2023-07-20 22:13:43.000 201 22474.12 135.71 41468.24 88888.00 2023-07-20 22:13:44.000 201 22474.10 135.62 41468.26 88888.00 2023-07-20 22:13:45.000 201 22474.07 135.56 41468.19 47545.87 2023-07-20 22:13:46.000 201 22474.07 135.56 41468.14 88888.00 2023-07-20 22:13:47.000 201 22474.11 135.56 41468.14 88888.00 2023-07-20 22:13:48.000 201 22474.18 135.56 41468.18 88888.00 2023-07-20 22:13:49.000 201 22474.22 135.57 41468.23 88888.00 2023-07-20 22:13:50.000 201 22474.21 135.54 41468.21 47545.92 2023-07-20 22:13:51.000 201 22474.18 135.52 41468.17 88888.00 2023-07-20 22:13:52.000 201 22474.15 135.51 41468.14 88888.00 2023-07-20 22:13:53.000 201 22474.13 135.52 41468.13 88888.00 2023-07-20 22:13:54.000 201 22474.13 135.56 41468.15 88888.00 2023-07-20 22:13:55.000 201 22474.15 135.61 41468.18 47545.90 2023-07-20 22:13:56.000 201 22474.18 135.62 41468.17 88888.00 2023-07-20 22:13:57.000 201 22474.18 135.60 41468.21 88888.00 2023-07-20 22:13:58.000 201 22474.18 135.60 41468.28 88888.00 2023-07-20 22:13:59.000 201 22474.20 135.62 41468.35 88888.00 2023-07-20 22:14:00.000 201 22474.21 135.62 41468.41 47545.86 2023-07-20 22:14:01.000 201 22474.19 135.60 41468.40 88888.00 2023-07-20 22:14:02.000 201 22474.15 135.57 41468.28 88888.00 2023-07-20 22:14:03.000 201 22474.12 135.53 41468.18 88888.00 2023-07-20 22:14:04.000 201 22474.12 135.51 41468.14 88888.00 2023-07-20 22:14:05.000 201 22474.13 135.48 41468.13 47545.82 2023-07-20 22:14:06.000 201 22474.14 135.45 41468.20 88888.00 2023-07-20 22:14:07.000 201 22474.13 135.45 41468.29 88888.00 2023-07-20 22:14:08.000 201 22474.15 135.49 41468.31 88888.00 2023-07-20 22:14:09.000 201 22474.21 135.54 41468.30 88888.00 2023-07-20 22:14:10.000 201 22474.22 135.53 41468.31 47545.82 2023-07-20 22:14:11.000 201 22474.19 135.49 41468.31 88888.00 2023-07-20 22:14:12.000 201 22474.18 135.49 41468.29 88888.00 2023-07-20 22:14:13.000 201 22474.18 135.57 41468.31 88888.00 2023-07-20 22:14:14.000 201 22474.14 135.64 41468.34 88888.00 2023-07-20 22:14:15.000 201 22474.10 135.64 41468.34 47545.86 2023-07-20 22:14:16.000 201 22474.14 135.59 41468.30 88888.00 2023-07-20 22:14:17.000 201 22474.19 135.57 41468.31 88888.00 2023-07-20 22:14:18.000 201 22474.17 135.56 41468.31 88888.00 2023-07-20 22:14:19.000 201 22474.13 135.53 41468.30 88888.00 2023-07-20 22:14:20.000 201 22474.14 135.54 41468.30 47545.84 2023-07-20 22:14:21.000 201 22474.17 135.58 41468.30 88888.00 2023-07-20 22:14:22.000 201 22474.19 135.59 41468.27 88888.00 2023-07-20 22:14:23.000 201 22474.19 135.57 41468.24 88888.00 2023-07-20 22:14:24.000 201 22474.19 135.57 41468.24 88888.00 2023-07-20 22:14:25.000 201 22474.22 135.59 41468.23 47545.90 2023-07-20 22:14:26.000 201 22474.19 135.56 41468.16 88888.00 2023-07-20 22:14:27.000 201 22474.18 135.53 41468.11 88888.00 2023-07-20 22:14:28.000 201 22474.25 135.58 41468.18 88888.00 2023-07-20 22:14:29.000 201 22474.33 135.63 41468.25 88888.00 2023-07-20 22:14:30.000 201 22474.37 135.64 41468.25 47545.89 2023-07-20 22:14:31.000 201 22474.37 135.61 41468.20 88888.00 2023-07-20 22:14:32.000 201 22474.32 135.56 41468.18 88888.00 2023-07-20 22:14:33.000 201 22474.27 135.52 41468.18 88888.00 2023-07-20 22:14:34.000 201 22474.25 135.48 41468.16 88888.00 2023-07-20 22:14:35.000 201 22474.28 135.43 41468.11 47545.94 2023-07-20 22:14:36.000 201 22474.30 135.37 41468.08 88888.00 2023-07-20 22:14:37.000 201 22474.30 135.33 41468.06 88888.00 2023-07-20 22:14:38.000 201 22474.30 135.36 41468.02 88888.00 2023-07-20 22:14:39.000 201 22474.33 135.40 41468.06 88888.00 2023-07-20 22:14:40.000 201 22474.37 135.44 41468.17 47545.96 2023-07-20 22:14:41.000 201 22474.34 135.46 41468.21 88888.00 2023-07-20 22:14:42.000 201 22474.31 135.45 41468.18 88888.00 2023-07-20 22:14:43.000 201 22474.33 135.45 41468.17 88888.00 2023-07-20 22:14:44.000 201 22474.40 135.52 41468.26 88888.00 2023-07-20 22:14:45.000 201 22474.47 135.52 41468.32 47545.95 2023-07-20 22:14:46.000 201 22474.48 135.41 41468.29 88888.00 2023-07-20 22:14:47.000 201 22474.44 135.32 41468.21 88888.00 2023-07-20 22:14:48.000 201 22474.40 135.31 41468.18 88888.00 2023-07-20 22:14:49.000 201 22474.41 135.34 41468.19 88888.00 2023-07-20 22:14:50.000 201 22474.43 135.38 41468.23 47545.96 2023-07-20 22:14:51.000 201 22474.40 135.38 41468.26 88888.00 2023-07-20 22:14:52.000 201 22474.37 135.34 41468.30 88888.00 2023-07-20 22:14:53.000 201 22474.41 135.33 41468.31 88888.00 2023-07-20 22:14:54.000 201 22474.47 135.37 41468.24 88888.00 2023-07-20 22:14:55.000 201 22474.50 135.41 41468.15 47545.93 2023-07-20 22:14:56.000 201 22474.50 135.45 41468.14 88888.00 2023-07-20 22:14:57.000 201 22474.47 135.42 41468.14 88888.00 2023-07-20 22:14:58.000 201 22474.46 135.37 41468.14 88888.00 2023-07-20 22:14:59.000 201 22474.47 135.38 41468.14 88888.00 2023-07-20 22:15:00.000 201 22474.47 135.37 41468.18 47545.97 2023-07-20 22:15:01.000 201 22474.44 135.32 41468.24 88888.00 2023-07-20 22:15:02.000 201 22474.43 135.28 41468.23 88888.00 2023-07-20 22:15:03.000 201 22474.39 135.29 41468.19 88888.00 2023-07-20 22:15:04.000 201 22474.36 135.37 41468.18 88888.00 2023-07-20 22:15:05.000 201 22474.40 135.40 41468.14 47545.94 2023-07-20 22:15:06.000 201 22474.43 135.35 41468.08 88888.00 2023-07-20 22:15:07.000 201 22474.42 135.34 41468.09 88888.00 2023-07-20 22:15:08.000 201 22474.41 135.35 41468.17 88888.00 2023-07-20 22:15:09.000 201 22474.44 135.37 41468.24 88888.00 2023-07-20 22:15:10.000 201 22474.48 135.40 41468.28 47545.99 2023-07-20 22:15:11.000 201 22474.49 135.41 41468.27 88888.00 2023-07-20 22:15:12.000 201 22474.47 135.41 41468.23 88888.00 2023-07-20 22:15:13.000 201 22474.45 135.43 41468.18 88888.00 2023-07-20 22:15:14.000 201 22474.48 135.42 41468.16 88888.00 2023-07-20 22:15:15.000 201 22474.51 135.39 41468.16 47545.99 2023-07-20 22:15:16.000 201 22474.49 135.34 41468.16 88888.00 2023-07-20 22:15:17.000 201 22474.47 135.30 41468.17 88888.00 2023-07-20 22:15:18.000 201 22474.49 135.30 41468.15 88888.00 2023-07-20 22:15:19.000 201 22474.51 135.32 41468.11 88888.00 2023-07-20 22:15:20.000 201 22474.52 135.34 41468.12 47546.01 2023-07-20 22:15:21.000 201 22474.53 135.34 41468.14 88888.00 2023-07-20 22:15:22.000 201 22474.53 135.30 41468.16 88888.00 2023-07-20 22:15:23.000 201 22474.53 135.28 41468.18 88888.00 2023-07-20 22:15:24.000 201 22474.53 135.31 41468.23 88888.00 2023-07-20 22:15:25.000 201 22474.51 135.35 41468.31 47546.06 2023-07-20 22:15:26.000 201 22474.50 135.33 41468.33 88888.00 2023-07-20 22:15:27.000 201 22474.49 135.26 41468.27 88888.00 2023-07-20 22:15:28.000 201 22474.51 135.27 41468.23 88888.00 2023-07-20 22:15:29.000 201 22474.53 135.38 41468.25 88888.00 2023-07-20 22:15:30.000 201 22474.53 135.42 41468.21 47546.05 2023-07-20 22:15:31.000 201 22474.53 135.35 41468.14 88888.00 2023-07-20 22:15:32.000 201 22474.53 135.29 41468.12 88888.00 2023-07-20 22:15:33.000 201 22474.52 135.28 41468.19 88888.00 2023-07-20 22:15:34.000 201 22474.53 135.29 41468.25 88888.00 2023-07-20 22:15:35.000 201 22474.56 135.29 41468.27 47546.08 2023-07-20 22:15:36.000 201 22474.58 135.28 41468.33 88888.00 2023-07-20 22:15:37.000 201 22474.56 135.26 41468.40 88888.00 2023-07-20 22:15:38.000 201 22474.52 135.21 41468.40 88888.00 2023-07-20 22:15:39.000 201 22474.50 135.17 41468.37 88888.00 2023-07-20 22:15:40.000 201 22474.52 135.20 41468.35 47546.08 2023-07-20 22:15:41.000 201 22474.52 135.21 41468.32 88888.00 2023-07-20 22:15:42.000 201 22474.52 135.13 41468.28 88888.00 2023-07-20 22:15:43.000 201 22474.56 135.07 41468.26 88888.00 2023-07-20 22:15:44.000 201 22474.62 135.13 41468.22 88888.00 2023-07-20 22:15:45.000 201 22474.68 135.22 41468.17 47546.10 2023-07-20 22:15:46.000 201 22474.66 135.19 41468.15 88888.00 2023-07-20 22:15:47.000 201 22474.60 135.12 41468.16 88888.00 2023-07-20 22:15:48.000 201 22474.63 135.13 41468.18 88888.00 2023-07-20 22:15:49.000 201 22474.67 135.17 41468.19 88888.00 2023-07-20 22:15:50.000 201 22474.60 135.15 41468.23 47546.11 2023-07-20 22:15:51.000 201 22474.52 135.11 41468.24 88888.00 2023-07-20 22:15:52.000 201 22474.55 135.11 41468.18 88888.00 2023-07-20 22:15:53.000 201 22474.61 135.15 41468.14 88888.00 2023-07-20 22:15:54.000 201 22474.64 135.17 41468.20 88888.00 2023-07-20 22:15:55.000 201 22474.67 135.18 41468.27 47546.13 2023-07-20 22:15:56.000 201 22474.69 135.21 41468.31 88888.00 2023-07-20 22:15:57.000 201 22474.67 135.19 41468.26 88888.00 2023-07-20 22:15:58.000 201 22474.58 135.08 41468.14 88888.00 2023-07-20 22:15:59.000 201 22474.54 135.01 41468.12 88888.00 2023-07-20 22:16:00.000 201 22474.59 135.03 41468.17 47546.17 2023-07-20 22:16:01.000 201 22474.64 135.06 41468.19 88888.00 2023-07-20 22:16:02.000 201 22474.66 135.11 41468.23 88888.00 2023-07-20 22:16:03.000 201 22474.66 135.19 41468.30 88888.00 2023-07-20 22:16:04.000 201 22474.68 135.23 41468.33 88888.00 2023-07-20 22:16:05.000 201 22474.72 135.22 41468.37 47546.17 2023-07-20 22:16:06.000 201 22474.74 135.18 41468.39 88888.00 2023-07-20 22:16:07.000 201 22474.67 135.09 41468.37 88888.00 2023-07-20 22:16:08.000 201 22474.61 135.08 41468.33 88888.00 2023-07-20 22:16:09.000 201 22474.62 135.15 41468.28 88888.00 2023-07-20 22:16:10.000 201 22474.66 135.22 41468.20 47546.16 2023-07-20 22:16:11.000 201 22474.69 135.23 41468.18 88888.00 2023-07-20 22:16:12.000 201 22474.72 135.19 41468.24 88888.00 2023-07-20 22:16:13.000 201 22474.76 135.19 41468.29 88888.00 2023-07-20 22:16:14.000 201 22474.80 135.22 41468.23 88888.00 2023-07-20 22:16:15.000 201 22474.78 135.22 41468.15 47546.18 2023-07-20 22:16:16.000 201 22474.73 135.21 41468.14 88888.00 2023-07-20 22:16:17.000 201 22474.73 135.19 41468.19 88888.00 2023-07-20 22:16:18.000 201 22474.81 135.15 41468.23 88888.00 2023-07-20 22:16:19.000 201 22474.85 135.11 41468.18 88888.00 2023-07-20 22:16:20.000 201 22474.85 135.10 41468.11 47546.18 2023-07-20 22:16:21.000 201 22474.85 135.11 41468.15 88888.00 2023-07-20 22:16:22.000 201 22474.82 135.08 41468.21 88888.00 2023-07-20 22:16:23.000 201 22474.77 135.03 41468.20 88888.00 2023-07-20 22:16:24.000 201 22474.78 135.00 41468.18 88888.00 2023-07-20 22:16:25.000 201 22474.83 134.97 41468.17 47546.25 2023-07-20 22:16:26.000 201 22474.85 135.00 41468.16 88888.00 2023-07-20 22:16:27.000 201 22474.88 135.09 41468.18 88888.00 2023-07-20 22:16:28.000 201 22474.87 135.15 41468.21 88888.00 2023-07-20 22:16:29.000 201 22474.83 135.15 41468.23 88888.00 2023-07-20 22:16:30.000 201 22474.81 135.09 41468.23 47546.26 2023-07-20 22:16:31.000 201 22474.85 135.01 41468.24 88888.00 2023-07-20 22:16:32.000 201 22474.87 134.97 41468.23 88888.00 2023-07-20 22:16:33.000 201 22474.84 134.98 41468.19 88888.00 2023-07-20 22:16:34.000 201 22474.84 135.02 41468.14 88888.00 2023-07-20 22:16:35.000 201 22474.83 135.08 41468.11 47546.28 2023-07-20 22:16:36.000 201 22474.80 135.10 41468.14 88888.00 2023-07-20 22:16:37.000 201 22474.81 135.07 41468.16 88888.00 2023-07-20 22:16:38.000 201 22474.89 135.08 41468.16 88888.00 2023-07-20 22:16:39.000 201 22474.90 135.13 41468.20 88888.00 2023-07-20 22:16:40.000 201 22474.77 135.13 41468.17 47546.30 2023-07-20 22:16:41.000 201 22474.67 135.07 41468.04 88888.00 2023-07-20 22:16:42.000 201 22474.75 135.04 41468.03 88888.00 2023-07-20 22:16:43.000 201 22474.90 135.03 41468.13 88888.00 2023-07-20 22:16:44.000 201 22474.98 135.05 41468.18 88888.00 2023-07-20 22:16:45.000 201 22475.01 135.08 41468.20 47546.35 2023-07-20 22:16:46.000 201 22475.03 135.08 41468.23 88888.00 2023-07-20 22:16:47.000 201 22475.07 135.08 41468.27 88888.00 2023-07-20 22:16:48.000 201 22475.06 135.10 41468.24 88888.00 2023-07-20 22:16:49.000 201 22475.02 135.07 41468.20 88888.00 2023-07-20 22:16:50.000 201 22474.98 135.01 41468.18 47546.31 2023-07-20 22:16:51.000 201 22475.00 134.96 41468.19 88888.00 2023-07-20 22:16:52.000 201 22475.03 135.00 41468.27 88888.00 2023-07-20 22:16:53.000 201 22475.07 135.08 41468.35 88888.00 2023-07-20 22:16:54.000 201 22475.10 135.10 41468.36 88888.00 2023-07-20 22:16:55.000 201 22475.16 135.05 41468.35 47546.39 2023-07-20 22:16:56.000 201 22475.18 134.98 41468.31 88888.00 2023-07-20 22:16:57.000 201 22475.15 134.94 41468.21 88888.00 2023-07-20 22:16:58.000 201 22475.13 134.91 41468.18 88888.00 2023-07-20 22:16:59.000 201 22475.19 134.94 41468.24 88888.00 2023-07-20 22:17:00.000 201 22475.26 135.01 41468.36 47546.39 2023-07-20 22:17:01.000 201 22475.28 135.07 41468.42 88888.00 2023-07-20 22:17:02.000 201 22475.28 135.06 41468.39 88888.00 2023-07-20 22:17:03.000 201 22475.27 135.01 41468.34 88888.00 2023-07-20 22:17:04.000 201 22475.21 134.94 41468.26 88888.00 2023-07-20 22:17:05.000 201 22475.17 134.87 41468.21 47546.41 2023-07-20 22:17:06.000 201 22475.22 134.84 41468.27 88888.00 2023-07-20 22:17:07.000 201 22475.28 134.87 41468.33 88888.00 2023-07-20 22:17:08.000 201 22475.27 134.90 41468.35 88888.00 2023-07-20 22:17:09.000 201 22475.25 134.92 41468.36 88888.00 2023-07-20 22:17:10.000 201 22475.24 134.88 41468.37 47546.41 2023-07-20 22:17:11.000 201 22475.23 134.83 41468.39 88888.00 2023-07-20 22:17:12.000 201 22475.21 134.80 41468.37 88888.00 2023-07-20 22:17:13.000 201 22475.18 134.78 41468.32 88888.00 2023-07-20 22:17:14.000 201 22475.15 134.77 41468.31 88888.00 2023-07-20 22:17:15.000 201 22475.17 134.78 41468.33 47546.45 2023-07-20 22:17:16.000 201 22475.27 134.80 41468.36 88888.00 2023-07-20 22:17:17.000 201 22475.37 134.86 41468.41 88888.00 2023-07-20 22:17:18.000 201 22475.37 134.93 41468.42 88888.00 2023-07-20 22:17:19.000 201 22475.31 134.97 41468.39 88888.00 2023-07-20 22:17:20.000 201 22475.29 134.97 41468.32 47546.48 2023-07-20 22:17:21.000 201 22475.31 134.93 41468.25 88888.00 2023-07-20 22:17:22.000 201 22475.32 134.85 41468.29 88888.00 2023-07-20 22:17:23.000 201 22475.32 134.81 41468.41 88888.00 2023-07-20 22:17:24.000 201 22475.33 134.82 41468.47 88888.00 2023-07-20 22:17:25.000 201 22475.33 134.87 41468.46 47546.49 2023-07-20 22:17:26.000 201 22475.29 134.87 41468.39 88888.00 2023-07-20 22:17:27.000 201 22475.23 134.88 41468.34 88888.00 2023-07-20 22:17:28.000 201 22475.22 134.92 41468.35 88888.00 2023-07-20 22:17:29.000 201 22475.25 134.91 41468.31 88888.00 2023-07-20 22:17:30.000 201 22475.25 134.86 41468.25 47546.52 2023-07-20 22:17:31.000 201 22475.26 134.84 41468.27 88888.00 2023-07-20 22:17:32.000 201 22475.34 134.84 41468.29 88888.00 2023-07-20 22:17:33.000 201 22475.39 134.84 41468.28 88888.00 2023-07-20 22:17:34.000 201 22475.40 134.88 41468.33 88888.00 2023-07-20 22:17:35.000 201 22475.44 134.90 41468.43 47546.57 2023-07-20 22:17:36.000 201 22475.46 134.85 41468.47 88888.00 2023-07-20 22:17:37.000 201 22475.43 134.76 41468.40 88888.00 2023-07-20 22:17:38.000 201 22475.41 134.71 41468.33 88888.00 2023-07-20 22:17:39.000 201 22475.43 134.72 41468.35 88888.00 2023-07-20 22:17:40.000 201 22475.44 134.72 41468.37 47546.52 2023-07-20 22:17:41.000 201 22475.44 134.68 41468.29 88888.00 2023-07-20 22:17:42.000 201 22475.46 134.70 41468.29 88888.00 2023-07-20 22:17:43.000 201 22475.49 134.77 41468.36 88888.00 2023-07-20 22:17:44.000 201 22475.52 134.81 41468.34 88888.00 2023-07-20 22:17:45.000 201 22475.51 134.78 41468.30 47546.57 2023-07-20 22:17:46.000 201 22475.45 134.73 41468.31 88888.00 2023-07-20 22:17:47.000 201 22475.43 134.71 41468.36 88888.00 2023-07-20 22:17:48.000 201 22475.44 134.73 41468.34 88888.00 2023-07-20 22:17:49.000 201 22475.47 134.77 41468.28 88888.00 2023-07-20 22:17:50.000 201 22475.49 134.81 41468.26 47546.60 2023-07-20 22:17:51.000 201 22475.52 134.77 41468.31 88888.00 2023-07-20 22:17:52.000 201 22475.54 134.69 41468.37 88888.00 2023-07-20 22:17:53.000 201 22475.59 134.64 41468.38 88888.00 2023-07-20 22:17:54.000 201 22475.62 134.64 41468.35 88888.00 2023-07-20 22:17:55.000 201 22475.64 134.65 41468.33 47546.68 2023-07-20 22:17:56.000 201 22475.64 134.60 41468.38 88888.00 2023-07-20 22:17:57.000 201 22475.62 134.56 41468.41 88888.00 2023-07-20 22:17:58.000 201 22475.61 134.61 41468.40 88888.00 2023-07-20 22:17:59.000 201 22475.64 134.72 41468.41 88888.00 2023-07-20 22:18:00.000 201 22475.68 134.78 41468.44 47546.67 2023-07-20 22:18:01.000 201 22475.72 134.79 41468.45 88888.00 2023-07-20 22:18:02.000 201 22475.74 134.78 41468.42 88888.00 2023-07-20 22:18:03.000 201 22475.73 134.73 41468.38 88888.00 2023-07-20 22:18:04.000 201 22475.71 134.69 41468.35 88888.00 2023-07-20 22:18:05.000 201 22475.73 134.65 41468.40 47546.71 2023-07-20 22:18:06.000 201 22475.80 134.63 41468.51 88888.00 2023-07-20 22:18:07.000 201 22475.83 134.72 41468.62 88888.00 2023-07-20 22:18:08.000 201 22475.80 134.78 41468.65 88888.00 2023-07-20 22:18:09.000 201 22475.74 134.65 41468.61 88888.00 2023-07-20 22:18:10.000 201 22475.75 134.53 41468.54 47546.75 2023-07-20 22:18:11.000 201 22475.79 134.52 41468.46 88888.00 2023-07-20 22:18:12.000 201 22475.83 134.54 41468.41 88888.00 2023-07-20 22:18:13.000 201 22475.87 134.58 41468.46 88888.00 2023-07-20 22:18:14.000 201 22475.90 134.66 41468.49 88888.00 2023-07-20 22:18:15.000 201 22475.94 134.72 41468.48 47546.80 2023-07-20 22:18:16.000 201 22475.97 134.69 41468.44 88888.00 2023-07-20 22:18:17.000 201 22475.99 134.67 41468.41 88888.00 2023-07-20 22:18:18.000 201 22476.02 134.67 41468.45 88888.00 2023-07-20 22:18:19.000 201 22476.02 134.63 41468.49 88888.00 2023-07-20 22:18:20.000 201 22475.96 134.57 41468.44 47546.84 2023-07-20 22:18:21.000 201 22475.92 134.54 41468.33 88888.00 2023-07-20 22:18:22.000 201 22475.95 134.54 41468.26 88888.00 2023-07-20 22:18:23.000 201 22476.02 134.57 41468.31 88888.00 2023-07-20 22:18:24.000 201 22476.03 134.58 41468.36 88888.00 2023-07-20 22:18:25.000 201 22475.96 134.55 41468.34 47546.86 2023-07-20 22:18:26.000 201 22475.92 134.53 41468.32 88888.00 2023-07-20 22:18:27.000 201 22475.94 134.55 41468.30 88888.00 2023-07-20 22:18:28.000 201 22475.97 134.53 41468.27 88888.00 2023-07-20 22:18:29.000 201 22476.03 134.51 41468.32 88888.00 2023-07-20 22:18:30.000 201 22476.06 134.55 41468.37 47546.88 2023-07-20 22:18:31.000 201 22476.05 134.61 41468.34 88888.00 2023-07-20 22:18:32.000 201 22476.07 134.64 41468.34 88888.00 2023-07-20 22:18:33.000 201 22476.10 134.61 41468.38 88888.00 2023-07-20 22:18:34.000 201 22476.14 134.57 41468.38 88888.00 2023-07-20 22:18:35.000 201 22476.17 134.52 41468.34 47546.88 2023-07-20 22:18:36.000 201 22476.19 134.48 41468.30 88888.00 2023-07-20 22:18:37.000 201 22476.18 134.46 41468.31 88888.00 2023-07-20 22:18:38.000 201 22476.17 134.44 41468.37 88888.00 2023-07-20 22:18:39.000 201 22476.12 134.43 41468.36 88888.00 2023-07-20 22:18:40.000 201 22476.11 134.44 41468.31 47546.94 2023-07-20 22:18:41.000 201 22476.22 134.48 41468.33 88888.00 2023-07-20 22:18:42.000 201 22476.34 134.53 41468.43 88888.00 2023-07-20 22:18:43.000 201 22476.38 134.55 41468.48 88888.00 2023-07-20 22:18:44.000 201 22476.36 134.52 41468.42 88888.00 2023-07-20 22:18:45.000 201 22476.36 134.47 41468.37 47547.00 2023-07-20 22:18:46.000 201 22476.39 134.46 41468.35 88888.00 2023-07-20 22:18:47.000 201 22476.42 134.44 41468.30 88888.00 2023-07-20 22:18:48.000 201 22476.43 134.41 41468.25 88888.00 2023-07-20 22:18:49.000 201 22476.45 134.42 41468.27 88888.00 2023-07-20 22:18:50.000 201 22476.48 134.44 41468.28 47547.01 2023-07-20 22:18:51.000 201 22476.52 134.45 41468.23 88888.00 2023-07-20 22:18:52.000 201 22476.55 134.45 41468.22 88888.00 2023-07-20 22:18:53.000 201 22476.53 134.44 41468.27 88888.00 2023-07-20 22:18:54.000 201 22476.50 134.41 41468.32 88888.00 2023-07-20 22:18:55.000 201 22476.48 134.34 41468.34 47547.07 2023-07-20 22:18:56.000 201 22476.49 134.29 41468.36 88888.00 2023-07-20 22:18:57.000 201 22476.56 134.32 41468.40 88888.00 2023-07-20 22:18:58.000 201 22476.66 134.38 41468.41 88888.00 2023-07-20 22:18:59.000 201 22476.69 134.37 41468.37 88888.00 2023-07-20 22:19:00.000 201 22476.67 134.33 41468.32 47547.12 2023-07-20 22:19:01.000 201 22476.66 134.33 41468.32 88888.00 2023-07-20 22:19:02.000 201 22476.67 134.34 41468.34 88888.00 2023-07-20 22:19:03.000 201 22476.66 134.34 41468.32 88888.00 2023-07-20 22:19:04.000 201 22476.66 134.37 41468.31 88888.00 2023-07-20 22:19:05.000 201 22476.67 134.41 41468.37 47547.17 2023-07-20 22:19:06.000 201 22476.65 134.35 41468.43 88888.00 2023-07-20 22:19:07.000 201 22476.67 134.30 41468.44 88888.00 2023-07-20 22:19:08.000 201 22476.70 134.32 41468.43 88888.00 2023-07-20 22:19:09.000 201 22476.67 134.34 41468.40 88888.00 2023-07-20 22:19:10.000 201 22476.59 134.29 41468.35 47547.20 2023-07-20 22:19:11.000 201 22476.55 134.25 41468.29 88888.00 2023-07-20 22:19:12.000 201 22476.57 134.27 41468.28 88888.00 2023-07-20 22:19:13.000 201 22476.65 134.33 41468.29 88888.00 2023-07-20 22:19:14.000 201 22476.69 134.41 41468.30 88888.00 2023-07-20 22:19:15.000 201 22476.71 134.41 41468.30 47547.23 2023-07-20 22:19:16.000 201 22476.76 134.36 41468.30 88888.00 2023-07-20 22:19:17.000 201 22476.83 134.32 41468.25 88888.00 2023-07-20 22:19:18.000 201 22476.86 134.32 41468.20 88888.00 2023-07-20 22:19:19.000 201 22476.88 134.36 41468.28 88888.00 2023-07-20 22:19:20.000 201 22476.92 134.38 41468.41 47547.28 2023-07-20 22:19:21.000 201 22476.92 134.34 41468.45 88888.00 2023-07-20 22:19:22.000 201 22476.88 134.29 41468.46 88888.00 2023-07-20 22:19:23.000 201 22476.85 134.32 41468.48 88888.00 2023-07-20 22:19:24.000 201 22476.86 134.39 41468.47 88888.00 2023-07-20 22:19:25.000 201 22476.91 134.42 41468.44 47547.35 2023-07-20 22:19:26.000 201 22476.94 134.41 41468.43 88888.00 2023-07-20 22:19:27.000 201 22476.95 134.35 41468.41 88888.00 2023-07-20 22:19:28.000 201 22477.01 134.30 41468.42 88888.00 2023-07-20 22:19:29.000 201 22477.04 134.31 41468.44 88888.00 2023-07-20 22:19:30.000 201 22477.02 134.34 41468.48 47547.37 2023-07-20 22:19:31.000 201 22477.01 134.32 41468.55 88888.00 2023-07-20 22:19:32.000 201 22477.06 134.29 41468.64 88888.00 2023-07-20 22:19:33.000 201 22477.09 134.30 41468.71 88888.00 2023-07-20 22:19:34.000 201 22477.05 134.32 41468.66 88888.00 2023-07-20 22:19:35.000 201 22476.99 134.33 41468.53 47547.48 2023-07-20 22:19:36.000 201 22477.00 134.32 41468.45 88888.00 2023-07-20 22:19:37.000 201 22477.06 134.28 41468.45 88888.00 2023-07-20 22:19:38.000 201 22477.12 134.29 41468.50 88888.00 2023-07-20 22:19:39.000 201 22477.14 134.33 41468.52 88888.00 2023-07-20 22:19:40.000 201 22477.16 134.33 41468.53 47547.49 2023-07-20 22:19:41.000 201 22477.20 134.31 41468.55 88888.00 2023-07-20 22:19:42.000 201 22477.22 134.30 41468.55 88888.00 2023-07-20 22:19:43.000 201 22477.23 134.31 41468.52 88888.00 2023-07-20 22:19:44.000 201 22477.23 134.32 41468.47 88888.00 2023-07-20 22:19:45.000 201 22477.20 134.36 41468.45 47547.48 2023-07-20 22:19:46.000 201 22477.22 134.46 41468.48 88888.00 2023-07-20 22:19:47.000 201 22477.27 134.52 41468.53 88888.00 2023-07-20 22:19:48.000 201 22477.32 134.47 41468.55 88888.00 2023-07-20 22:19:49.000 201 22477.38 134.40 41468.52 88888.00 2023-07-20 22:19:50.000 201 22477.40 134.34 41468.42 47547.57 2023-07-20 22:19:51.000 201 22477.35 134.27 41468.36 88888.00 2023-07-20 22:19:52.000 201 22477.34 134.23 41468.39 88888.00 2023-07-20 22:19:53.000 201 22477.39 134.22 41468.41 88888.00 2023-07-20 22:19:54.000 201 22477.44 134.23 41468.39 88888.00 2023-07-20 22:19:55.000 201 22477.50 134.27 41468.41 47547.58 2023-07-20 22:19:56.000 201 22477.48 134.29 41468.44 88888.00 2023-07-20 22:19:57.000 201 22477.44 134.28 41468.50 88888.00 2023-07-20 22:19:58.000 201 22477.47 134.31 41468.59 88888.00 2023-07-20 22:19:59.000 201 22477.49 134.33 41468.61 88888.00 2023-07-20 22:20:00.000 201 22477.46 134.30 41468.55 47547.63 2023-07-20 22:20:01.000 201 22477.41 134.22 41468.50 88888.00 2023-07-20 22:20:02.000 201 22477.43 134.18 41468.51 88888.00 2023-07-20 22:20:03.000 201 22477.50 134.22 41468.59 88888.00 2023-07-20 22:20:04.000 201 22477.54 134.31 41468.69 88888.00 2023-07-20 22:20:05.000 201 22477.54 134.34 41468.71 47547.63 2023-07-20 22:20:06.000 201 22477.52 134.28 41468.67 88888.00 2023-07-20 22:20:07.000 201 22477.49 134.20 41468.60 88888.00 2023-07-20 22:20:08.000 201 22477.48 134.17 41468.53 88888.00 2023-07-20 22:20:09.000 201 22477.48 134.15 41468.52 88888.00 2023-07-20 22:20:10.000 201 22477.48 134.16 41468.58 47547.64 2023-07-20 22:20:11.000 201 22477.50 134.19 41468.63 88888.00 2023-07-20 22:20:12.000 201 22477.55 134.21 41468.59 88888.00 2023-07-20 22:20:13.000 201 22477.61 134.26 41468.56 88888.00 2023-07-20 22:20:14.000 201 22477.66 134.29 41468.57 88888.00 2023-07-20 22:20:15.000 201 22477.66 134.22 41468.55 47547.70 2023-07-20 22:20:16.000 201 22477.66 134.12 41468.52 88888.00 2023-07-20 22:20:17.000 201 22477.69 134.09 41468.50 88888.00 2023-07-20 22:20:18.000 201 22477.70 134.11 41468.48 88888.00 2023-07-20 22:20:19.000 201 22477.69 134.14 41468.49 88888.00 2023-07-20 22:20:20.000 201 22477.68 134.21 41468.56 47547.75 2023-07-20 22:20:21.000 201 22477.69 134.28 41468.66 88888.00 2023-07-20 22:20:22.000 201 22477.71 134.29 41468.72 88888.00 2023-07-20 22:20:23.000 201 22477.77 134.30 41468.69 88888.00 2023-07-20 22:20:24.000 201 22477.83 134.30 41468.64 88888.00 2023-07-20 22:20:25.000 201 22477.87 134.29 41468.59 47547.81 2023-07-20 22:20:26.000 201 22477.88 134.25 41468.50 88888.00 2023-07-20 22:20:27.000 201 22477.87 134.21 41468.44 88888.00 2023-07-20 22:20:28.000 201 22477.84 134.21 41468.51 88888.00 2023-07-20 22:20:29.000 201 22477.80 134.20 41468.60 88888.00 2023-07-20 22:20:30.000 201 22477.78 134.20 41468.59 47547.85 2023-07-20 22:20:31.000 201 22477.83 134.23 41468.56 88888.00 2023-07-20 22:20:32.000 201 22477.87 134.27 41468.61 88888.00 2023-07-20 22:20:33.000 201 22477.86 134.22 41468.64 88888.00 2023-07-20 22:20:34.000 201 22477.84 134.12 41468.57 88888.00 2023-07-20 22:20:35.000 201 22477.86 134.09 41468.49 47547.85 2023-07-20 22:20:36.000 201 22477.88 134.09 41468.48 88888.00 2023-07-20 22:20:37.000 201 22477.87 134.06 41468.52 88888.00 2023-07-20 22:20:38.000 201 22477.90 134.08 41468.60 88888.00 2023-07-20 22:20:39.000 201 22477.93 134.13 41468.64 88888.00 2023-07-20 22:20:40.000 201 22477.89 134.11 41468.56 47547.91 2023-07-20 22:20:41.000 201 22477.85 134.07 41468.49 88888.00 2023-07-20 22:20:42.000 201 22477.84 134.06 41468.52 88888.00 2023-07-20 22:20:43.000 201 22477.87 134.03 41468.56 88888.00 2023-07-20 22:20:44.000 201 22477.92 134.01 41468.59 88888.00 2023-07-20 22:20:45.000 201 22478.01 134.04 41468.64 47547.93 2023-07-20 22:20:46.000 201 22478.05 134.03 41468.61 88888.00 2023-07-20 22:20:47.000 201 22478.00 133.97 41468.53 88888.00 2023-07-20 22:20:48.000 201 22477.98 133.98 41468.49 88888.00 2023-07-20 22:20:49.000 201 22478.03 134.01 41468.46 88888.00 2023-07-20 22:20:50.000 201 22478.07 133.99 41468.40 47548.01 2023-07-20 22:20:51.000 201 22478.08 133.96 41468.39 88888.00 2023-07-20 22:20:52.000 201 22478.13 133.97 41468.41 88888.00 2023-07-20 22:20:53.000 201 22478.16 134.03 41468.46 88888.00 2023-07-20 22:20:54.000 201 22478.13 134.08 41468.50 88888.00 2023-07-20 22:20:55.000 201 22478.12 134.08 41468.52 47547.99 2023-07-20 22:20:56.000 201 22478.19 134.06 41468.52 88888.00 2023-07-20 22:20:57.000 201 22478.25 134.06 41468.51 88888.00 2023-07-20 22:20:58.000 201 22478.22 134.02 41468.46 88888.00 2023-07-20 22:20:59.000 201 22478.18 133.97 41468.38 88888.00 2023-07-20 22:21:00.000 201 22478.20 133.99 41468.34 47548.08 2023-07-20 22:21:01.000 201 22478.24 134.04 41468.41 88888.00 2023-07-20 22:21:02.000 201 22478.25 134.06 41468.52 88888.00 2023-07-20 22:21:03.000 201 22478.27 134.06 41468.59 88888.00 2023-07-20 22:21:04.000 201 22478.30 134.07 41468.62 88888.00 2023-07-20 22:21:05.000 201 22478.36 134.08 41468.66 47548.12 2023-07-20 22:21:06.000 201 22478.42 134.04 41468.63 88888.00 2023-07-20 22:21:07.000 201 22478.41 134.00 41468.55 88888.00 2023-07-20 22:21:08.000 201 22478.40 134.03 41468.54 88888.00 2023-07-20 22:21:09.000 201 22478.44 134.06 41468.57 88888.00 2023-07-20 22:21:10.000 201 22478.50 134.08 41468.59 47548.15 2023-07-20 22:21:11.000 201 22478.52 134.09 41468.59 88888.00 2023-07-20 22:21:12.000 201 22478.52 134.10 41468.56 88888.00 2023-07-20 22:21:13.000 201 22478.56 134.10 41468.49 88888.00 2023-07-20 22:21:14.000 201 22478.55 134.08 41468.42 88888.00 2023-07-20 22:21:15.000 201 22478.49 134.03 41468.43 47548.27 2023-07-20 22:21:16.000 201 22478.45 133.98 41468.48 88888.00 2023-07-20 22:21:17.000 201 22478.44 133.95 41468.50 88888.00 2023-07-20 22:21:18.000 201 22478.47 133.98 41468.54 88888.00 2023-07-20 22:21:19.000 201 22478.55 134.00 41468.57 88888.00 2023-07-20 22:21:20.000 201 22478.61 133.98 41468.61 47548.31 2023-07-20 22:21:21.000 201 22478.67 133.97 41468.65 88888.00 2023-07-20 22:21:22.000 201 22478.73 133.95 41468.65 88888.00 2023-07-20 22:21:23.000 201 22478.76 133.87 41468.60 88888.00 2023-07-20 22:21:24.000 201 22478.80 133.79 41468.55 88888.00 2023-07-20 22:21:25.000 201 22478.84 133.77 41468.55 47548.38 2023-07-20 22:21:26.000 201 22478.87 133.81 41468.61 88888.00 2023-07-20 22:21:27.000 201 22478.92 133.86 41468.69 88888.00 2023-07-20 22:21:28.000 201 22478.98 133.84 41468.72 88888.00 2023-07-20 22:21:29.000 201 22479.02 133.81 41468.71 88888.00 2023-07-20 22:21:30.000 201 22478.98 133.82 41468.70 47548.44 2023-07-20 22:21:31.000 201 22478.92 133.84 41468.69 88888.00 2023-07-20 22:21:32.000 201 22478.91 133.82 41468.73 88888.00 2023-07-20 22:21:33.000 201 22478.95 133.80 41468.81 88888.00 2023-07-20 22:21:34.000 201 22478.99 133.78 41468.83 88888.00 2023-07-20 22:21:35.000 201 22479.02 133.78 41468.77 47548.51 2023-07-20 22:21:36.000 201 22479.08 133.79 41468.69 88888.00 2023-07-20 22:21:37.000 201 22479.13 133.80 41468.69 88888.00 2023-07-20 22:21:38.000 201 22479.15 133.80 41468.73 88888.00 2023-07-20 22:21:39.000 201 22479.16 133.80 41468.72 88888.00 2023-07-20 22:21:40.000 201 22479.19 133.78 41468.68 47548.59 2023-07-20 22:21:41.000 201 22479.27 133.76 41468.72 88888.00 2023-07-20 22:21:42.000 201 22479.33 133.74 41468.79 88888.00 2023-07-20 22:21:43.000 201 22479.29 133.73 41468.77 88888.00 2023-07-20 22:21:44.000 201 22479.19 133.72 41468.73 88888.00 2023-07-20 22:21:45.000 201 22479.14 133.68 41468.74 47548.59 2023-07-20 22:21:46.000 201 22479.13 133.64 41468.72 88888.00 2023-07-20 22:21:47.000 201 22479.13 133.63 41468.63 88888.00 2023-07-20 22:21:48.000 201 22479.13 133.61 41468.54 88888.00 2023-07-20 22:21:49.000 201 22479.15 133.57 41468.54 88888.00 2023-07-20 22:21:50.000 201 22479.18 133.52 41468.54 47548.63 2023-07-20 22:21:51.000 201 22479.27 133.53 41468.54 88888.00 2023-07-20 22:21:52.000 201 22479.38 133.59 41468.56 88888.00 2023-07-20 22:21:53.000 201 22479.43 133.60 41468.57 88888.00 2023-07-20 22:21:54.000 201 22479.44 133.56 41468.54 88888.00 2023-07-20 22:21:55.000 201 22479.44 133.56 41468.53 47548.69 2023-07-20 22:21:56.000 201 22479.44 133.58 41468.61 88888.00 2023-07-20 22:21:57.000 201 22479.46 133.57 41468.69 88888.00 2023-07-20 22:21:58.000 201 22479.47 133.56 41468.69 88888.00 2023-07-20 22:21:59.000 201 22479.52 133.54 41468.66 88888.00 2023-07-20 22:22:00.000 201 22479.58 133.54 41468.68 47548.76 2023-07-20 22:22:01.000 201 22479.59 133.50 41468.70 88888.00 2023-07-20 22:22:02.000 201 22479.56 133.46 41468.68 88888.00 2023-07-20 22:22:03.000 201 22479.58 133.47 41468.67 88888.00 2023-07-20 22:22:04.000 201 22479.59 133.47 41468.66 88888.00 2023-07-20 22:22:05.000 201 22479.54 133.44 41468.62 47548.78 2023-07-20 22:22:06.000 201 22479.53 133.43 41468.63 88888.00 2023-07-20 22:22:07.000 201 22479.60 133.44 41468.67 88888.00 2023-07-20 22:22:08.000 201 22479.66 133.44 41468.66 88888.00 2023-07-20 22:22:09.000 201 22479.65 133.46 41468.57 88888.00 2023-07-20 22:22:10.000 201 22479.60 133.44 41468.52 47548.85 2023-07-20 22:22:11.000 201 22479.62 133.38 41468.57 88888.00 2023-07-20 22:22:12.000 201 22479.72 133.37 41468.66 88888.00 2023-07-20 22:22:13.000 201 22479.80 133.42 41468.69 88888.00 2023-07-20 22:22:14.000 201 22479.81 133.43 41468.67 88888.00 2023-07-20 22:22:15.000 201 22479.80 133.40 41468.62 47548.88 2023-07-20 22:22:16.000 201 22479.82 133.41 41468.62 88888.00 2023-07-20 22:22:17.000 201 22479.83 133.40 41468.67 88888.00 2023-07-20 22:22:18.000 201 22479.82 133.34 41468.71 88888.00 2023-07-20 22:22:19.000 201 22479.83 133.32 41468.69 88888.00 2023-07-20 22:22:20.000 201 22479.84 133.32 41468.63 47548.88 2023-07-20 22:22:21.000 201 22479.81 133.28 41468.54 88888.00 2023-07-20 22:22:22.000 201 22479.77 133.21 41468.53 88888.00 2023-07-20 22:22:23.000 201 22479.78 133.12 41468.61 88888.00 2023-07-20 22:22:24.000 201 22479.80 133.12 41468.69 88888.00 2023-07-20 22:22:25.000 201 22479.80 133.16 41468.74 47548.96 2023-07-20 22:22:26.000 201 22479.83 133.20 41468.77 88888.00 2023-07-20 22:22:27.000 201 22479.90 133.25 41468.76 88888.00 2023-07-20 22:22:28.000 201 22479.92 133.31 41468.73 88888.00 2023-07-20 22:22:29.000 201 22479.86 133.27 41468.69 88888.00 2023-07-20 22:22:30.000 201 22479.83 133.20 41468.69 47548.94 2023-07-20 22:22:31.000 201 22479.84 133.15 41468.74 88888.00 2023-07-20 22:22:32.000 201 22479.87 133.11 41468.80 88888.00 2023-07-20 22:22:33.000 201 22479.91 133.08 41468.81 88888.00 2023-07-20 22:22:34.000 201 22479.94 133.09 41468.78 88888.00 2023-07-20 22:22:35.000 201 22479.94 133.11 41468.73 47548.97 2023-07-20 22:22:36.000 201 22479.90 133.12 41468.72 88888.00 2023-07-20 22:22:37.000 201 22479.84 133.11 41468.71 88888.00 2023-07-20 22:22:38.000 201 22479.80 133.11 41468.69 88888.00 2023-07-20 22:22:39.000 201 22479.82 133.13 41468.71 88888.00 2023-07-20 22:22:40.000 201 22479.84 133.13 41468.76 47548.96 2023-07-20 22:22:41.000 201 22479.85 133.12 41468.79 88888.00 2023-07-20 22:22:42.000 201 22479.87 133.08 41468.78 88888.00 2023-07-20 22:22:43.000 201 22479.88 133.00 41468.79 88888.00 2023-07-20 22:22:44.000 201 22479.86 132.97 41468.82 88888.00 2023-07-20 22:22:45.000 201 22479.85 133.00 41468.79 47548.99 2023-07-20 22:22:46.000 201 22479.84 133.03 41468.74 88888.00 2023-07-20 22:22:47.000 201 22479.84 133.00 41468.76 88888.00 2023-07-20 22:22:48.000 201 22479.86 132.95 41468.82 88888.00 2023-07-20 22:22:49.000 201 22479.89 132.95 41468.89 88888.00 2023-07-20 22:22:50.000 201 22479.90 132.95 41468.91 47549.02 2023-07-20 22:22:51.000 201 22479.89 132.89 41468.89 88888.00 2023-07-20 22:22:52.000 201 22479.91 132.83 41468.86 88888.00 2023-07-20 22:22:53.000 201 22479.96 132.83 41468.85 88888.00 2023-07-20 22:22:54.000 201 22480.01 132.84 41468.85 88888.00 2023-07-20 22:22:55.000 201 22480.04 132.85 41468.88 47549.05 2023-07-20 22:22:56.000 201 22480.02 132.85 41468.93 88888.00 2023-07-20 22:22:57.000 201 22479.98 132.82 41468.95 88888.00 2023-07-20 22:22:58.000 201 22480.00 132.77 41468.95 88888.00 2023-07-20 22:22:59.000 201 22480.02 132.74 41468.94 88888.00 2023-07-20 22:23:00.000 201 22480.02 132.70 41468.94 47549.05 2023-07-20 22:23:01.000 201 22480.00 132.66 41468.94 88888.00 2023-07-20 22:23:02.000 201 22479.94 132.67 41468.88 88888.00 2023-07-20 22:23:03.000 201 22479.90 132.70 41468.79 88888.00 2023-07-20 22:23:04.000 201 22479.91 132.70 41468.70 88888.00 2023-07-20 22:23:05.000 201 22479.90 132.66 41468.68 47549.00 2023-07-20 22:23:06.000 201 22479.92 132.63 41468.75 88888.00 2023-07-20 22:23:07.000 201 22479.95 132.60 41468.84 88888.00 2023-07-20 22:23:08.000 201 22479.93 132.61 41468.84 88888.00 2023-07-20 22:23:09.000 201 22479.90 132.66 41468.82 88888.00 2023-07-20 22:23:10.000 201 22479.92 132.64 41468.83 47549.02 2023-07-20 22:23:11.000 201 22479.90 132.58 41468.84 88888.00 2023-07-20 22:23:12.000 201 22479.84 132.59 41468.82 88888.00 2023-07-20 22:23:13.000 201 22479.83 132.63 41468.82 88888.00 2023-07-20 22:23:14.000 201 22479.89 132.64 41468.82 88888.00 2023-07-20 22:23:15.000 201 22479.94 132.62 41468.80 47549.03 2023-07-20 22:23:16.000 201 22479.90 132.59 41468.79 88888.00 2023-07-20 22:23:17.000 201 22479.87 132.57 41468.82 88888.00 2023-07-20 22:23:18.000 201 22479.90 132.61 41468.80 88888.00 2023-07-20 22:23:19.000 201 22479.93 132.67 41468.73 88888.00 2023-07-20 22:23:20.000 201 22479.94 132.66 41468.68 47549.04 2023-07-20 22:23:21.000 201 22479.94 132.53 41468.64 88888.00 2023-07-20 22:23:22.000 201 22479.93 132.43 41468.60 88888.00 2023-07-20 22:23:23.000 201 22479.91 132.44 41468.61 88888.00 2023-07-20 22:23:24.000 201 22479.88 132.50 41468.67 88888.00 2023-07-20 22:23:25.000 201 22479.89 132.50 41468.73 47549.00 2023-07-20 22:23:26.000 201 22479.92 132.51 41468.74 88888.00 2023-07-20 22:23:27.000 201 22479.94 132.48 41468.74 88888.00 2023-07-20 22:23:28.000 201 22479.94 132.41 41468.76 88888.00 2023-07-20 22:23:29.000 201 22479.92 132.37 41468.78 88888.00 2023-07-20 22:23:30.000 201 22479.87 132.36 41468.77 47549.01 2023-07-20 22:23:31.000 201 22479.84 132.33 41468.74 88888.00 2023-07-20 22:23:32.000 201 22479.84 132.31 41468.74 88888.00 2023-07-20 22:23:33.000 201 22479.83 132.29 41468.72 88888.00 2023-07-20 22:23:34.000 201 22479.82 132.29 41468.67 88888.00 2023-07-20 22:23:35.000 201 22479.84 132.34 41468.66 47549.00 2023-07-20 22:23:36.000 201 22479.86 132.35 41468.73 88888.00 2023-07-20 22:23:37.000 201 22479.88 132.30 41468.82 88888.00 2023-07-20 22:23:38.000 201 22479.90 132.24 41468.82 88888.00 2023-07-20 22:23:39.000 201 22479.88 132.24 41468.75 88888.00 2023-07-20 22:23:40.000 201 22479.83 132.27 41468.74 47548.99 2023-07-20 22:23:41.000 201 22479.80 132.28 41468.79 88888.00 2023-07-20 22:23:42.000 201 22479.82 132.28 41468.80 88888.00 2023-07-20 22:23:43.000 201 22479.86 132.31 41468.82 88888.00 2023-07-20 22:23:44.000 201 22479.87 132.36 41468.85 88888.00 2023-07-20 22:23:45.000 201 22479.82 132.35 41468.82 47548.98 2023-07-20 22:23:46.000 201 22479.77 132.26 41468.73 88888.00 2023-07-20 22:23:47.000 201 22479.79 132.19 41468.74 88888.00 2023-07-20 22:23:48.000 201 22479.83 132.19 41468.80 88888.00 2023-07-20 22:23:49.000 201 22479.83 132.22 41468.77 88888.00 2023-07-20 22:23:50.000 201 22479.83 132.27 41468.68 47548.97 2023-07-20 22:23:51.000 201 22479.83 132.29 41468.69 88888.00 2023-07-20 22:23:52.000 201 22479.83 132.25 41468.76 88888.00 2023-07-20 22:23:53.000 201 22479.84 132.18 41468.79 88888.00 2023-07-20 22:23:54.000 201 22479.82 132.17 41468.80 88888.00 2023-07-20 22:23:55.000 201 22479.80 132.14 41468.80 47548.98 2023-07-20 22:23:56.000 201 22479.79 132.07 41468.79 88888.00 2023-07-20 22:23:57.000 201 22479.81 132.06 41468.80 88888.00 2023-07-20 22:23:58.000 201 22479.85 132.11 41468.86 88888.00 2023-07-20 22:23:59.000 201 22479.87 132.12 41468.88 88888.00 2023-07-20 22:24:00.000 201 22479.84 132.10 41468.84 47548.97 2023-07-20 22:24:01.000 201 22479.81 132.08 41468.82 88888.00 2023-07-20 22:24:02.000 201 22479.83 132.09 41468.83 88888.00 2023-07-20 22:24:03.000 201 22479.84 132.12 41468.84 88888.00 2023-07-20 22:24:04.000 201 22479.83 132.13 41468.84 88888.00 2023-07-20 22:24:05.000 201 22479.80 132.05 41468.77 47548.96 2023-07-20 22:24:06.000 201 22479.78 131.97 41468.69 88888.00 2023-07-20 22:24:07.000 201 22479.80 131.99 41468.73 88888.00 2023-07-20 22:24:08.000 201 22479.79 132.04 41468.83 88888.00 2023-07-20 22:24:09.000 201 22479.76 132.03 41468.86 88888.00 2023-07-20 22:24:10.000 201 22479.77 132.01 41468.84 47548.95 2023-07-20 22:24:11.000 201 22479.79 132.03 41468.79 88888.00 2023-07-20 22:24:12.000 201 22479.77 132.02 41468.72 88888.00 2023-07-20 22:24:13.000 201 22479.77 131.99 41468.69 88888.00 2023-07-20 22:24:14.000 201 22479.80 131.97 41468.73 88888.00 2023-07-20 22:24:15.000 201 22479.79 132.00 41468.74 47548.92 2023-07-20 22:24:16.000 201 22479.78 132.05 41468.76 88888.00 2023-07-20 22:24:17.000 201 22479.77 132.09 41468.76 88888.00 2023-07-20 22:24:18.000 201 22479.74 132.06 41468.70 88888.00 2023-07-20 22:24:19.000 201 22479.68 132.00 41468.65 88888.00 2023-07-20 22:24:20.000 201 22479.67 131.96 41468.64 47548.92 2023-07-20 22:24:21.000 201 22479.71 131.98 41468.62 88888.00 2023-07-20 22:24:22.000 201 22479.72 132.00 41468.59 88888.00 2023-07-20 22:24:23.000 201 22479.71 132.01 41468.61 88888.00 2023-07-20 22:24:24.000 201 22479.65 132.01 41468.66 88888.00 2023-07-20 22:24:25.000 201 22479.57 131.95 41468.67 47548.84 2023-07-20 22:24:26.000 201 22479.52 131.88 41468.71 88888.00 2023-07-20 22:24:27.000 201 22479.52 131.89 41468.76 88888.00 2023-07-20 22:24:28.000 201 22479.52 131.90 41468.69 88888.00 2023-07-20 22:24:29.000 201 22479.53 131.88 41468.56 88888.00 2023-07-20 22:24:30.000 201 22479.55 131.89 41468.56 47548.82 2023-07-20 22:24:31.000 201 22479.53 131.91 41468.67 88888.00 2023-07-20 22:24:32.000 201 22479.51 131.94 41468.72 88888.00 2023-07-20 22:24:33.000 201 22479.48 131.98 41468.63 88888.00 2023-07-20 22:24:34.000 201 22479.44 132.00 41468.50 88888.00 2023-07-20 22:24:35.000 201 22479.42 131.94 41468.49 47548.77 2023-07-20 22:24:36.000 201 22479.43 131.81 41468.57 88888.00 2023-07-20 22:24:37.000 201 22479.45 131.76 41468.62 88888.00 2023-07-20 22:24:38.000 201 22479.46 131.85 41468.61 88888.00 2023-07-20 22:24:39.000 201 22479.46 131.92 41468.57 88888.00 2023-07-20 22:24:40.000 201 22479.47 131.91 41468.55 47548.76 2023-07-20 22:24:41.000 201 22479.47 131.90 41468.58 88888.00 2023-07-20 22:24:42.000 201 22479.46 131.89 41468.62 88888.00 2023-07-20 22:24:43.000 201 22479.45 131.91 41468.65 88888.00 2023-07-20 22:24:44.000 201 22479.45 131.92 41468.63 88888.00 2023-07-20 22:24:45.000 201 22479.46 131.88 41468.61 47548.75 2023-07-20 22:24:46.000 201 22479.49 131.87 41468.64 88888.00 2023-07-20 22:24:47.000 201 22479.52 131.93 41468.71 88888.00 2023-07-20 22:24:48.000 201 22479.50 131.97 41468.71 88888.00 2023-07-20 22:24:49.000 201 22479.44 131.95 41468.61 88888.00 2023-07-20 22:24:50.000 201 22479.40 131.89 41468.54 47548.75 2023-07-20 22:24:51.000 201 22479.36 131.82 41468.54 88888.00 2023-07-20 22:24:52.000 201 22479.33 131.78 41468.54 88888.00 2023-07-20 22:24:53.000 201 22479.34 131.78 41468.51 88888.00 2023-07-20 22:24:54.000 201 22479.39 131.79 41468.48 88888.00 2023-07-20 22:24:55.000 201 22479.42 131.84 41468.48 47548.72 2023-07-20 22:24:56.000 201 22479.40 131.87 41468.47 88888.00 2023-07-20 22:24:57.000 201 22479.38 131.86 41468.51 88888.00 2023-07-20 22:24:58.000 201 22479.36 131.89 41468.53 88888.00 2023-07-20 22:24:59.000 201 22479.36 131.94 41468.50 88888.00 2023-07-20 22:25:00.000 201 22479.35 131.90 41468.47 47548.72 2023-07-20 22:25:01.000 201 22479.31 131.81 41468.48 88888.00 2023-07-20 22:25:02.000 201 22479.32 131.81 41468.52 88888.00 2023-07-20 22:25:03.000 201 22479.33 131.86 41468.52 88888.00 2023-07-20 22:25:04.000 201 22479.29 131.83 41468.47 88888.00 2023-07-20 22:25:05.000 201 22479.28 131.80 41468.47 47548.72 2023-07-20 22:25:06.000 201 22479.31 131.80 41468.52 88888.00 2023-07-20 22:25:07.000 201 22479.31 131.81 41468.54 88888.00 2023-07-20 22:25:08.000 201 22479.30 131.81 41468.56 88888.00 2023-07-20 22:25:09.000 201 22479.30 131.80 41468.51 88888.00 2023-07-20 22:25:10.000 201 22479.28 131.79 41468.44 47548.70 2023-07-20 22:25:11.000 201 22479.24 131.73 41468.47 88888.00 2023-07-20 22:25:12.000 201 22479.22 131.68 41468.56 88888.00 2023-07-20 22:25:13.000 201 22479.25 131.75 41468.61 88888.00 2023-07-20 22:25:14.000 201 22479.31 131.89 41468.59 88888.00 2023-07-20 22:25:15.000 201 22479.34 131.95 41468.55 47548.68 2023-07-20 22:25:16.000 201 22479.34 131.95 41468.57 88888.00 2023-07-20 22:25:17.000 201 22479.31 131.97 41468.64 88888.00 2023-07-20 22:25:18.000 201 22479.22 131.95 41468.64 88888.00 2023-07-20 22:25:19.000 201 22479.14 131.92 41468.54 88888.00 2023-07-20 22:25:20.000 201 22479.13 131.96 41468.53 47548.68 2023-07-20 22:25:21.000 201 22479.16 131.96 41468.62 88888.00 2023-07-20 22:25:22.000 201 22479.19 131.91 41468.73 88888.00 2023-07-20 22:25:23.000 201 22479.20 131.87 41468.71 88888.00 2023-07-20 22:25:24.000 201 22479.20 131.88 41468.62 88888.00 2023-07-20 22:25:25.000 201 22479.20 131.89 41468.52 47548.66 2023-07-20 22:25:26.000 201 22479.17 131.82 41468.44 88888.00 2023-07-20 22:25:27.000 201 22479.15 131.74 41468.43 88888.00 2023-07-20 22:25:28.000 201 22479.22 131.74 41468.56 88888.00 2023-07-20 22:25:29.000 201 22479.28 131.75 41468.66 88888.00 2023-07-20 22:25:30.000 201 22479.27 131.75 41468.69 47548.65 2023-07-20 22:25:31.000 201 22479.26 131.74 41468.68 88888.00 2023-07-20 22:25:32.000 201 22479.29 131.75 41468.67 88888.00 2023-07-20 22:25:33.000 201 22479.33 131.75 41468.69 88888.00 2023-07-20 22:25:34.000 201 22479.35 131.71 41468.69 88888.00 2023-07-20 22:25:35.000 201 22479.33 131.64 41468.64 47548.67 2023-07-20 22:25:36.000 201 22479.27 131.59 41468.61 88888.00 2023-07-20 22:25:37.000 201 22479.23 131.61 41468.54 88888.00 2023-07-20 22:25:38.000 201 22479.22 131.66 41468.50 88888.00 2023-07-20 22:25:39.000 201 22479.22 131.69 41468.50 88888.00 2023-07-20 22:25:40.000 201 22479.22 131.68 41468.46 47548.61 2023-07-20 22:25:41.000 201 22479.24 131.65 41468.40 88888.00 2023-07-20 22:25:42.000 201 22479.25 131.64 41468.43 88888.00 2023-07-20 22:25:43.000 201 22479.21 131.63 41468.48 88888.00 2023-07-20 22:25:44.000 201 22479.19 131.63 41468.51 88888.00 2023-07-20 22:25:45.000 201 22479.24 131.65 41468.53 47548.63 2023-07-20 22:25:46.000 201 22479.29 131.68 41468.56 88888.00 2023-07-20 22:25:47.000 201 22479.31 131.71 41468.57 88888.00 2023-07-20 22:25:48.000 201 22479.26 131.73 41468.53 88888.00 2023-07-20 22:25:49.000 201 22479.19 131.74 41468.51 88888.00 2023-07-20 22:25:50.000 201 22479.16 131.72 41468.54 47548.58 2023-07-20 22:25:51.000 201 22479.15 131.66 41468.52 88888.00 2023-07-20 22:25:52.000 201 22479.11 131.60 41468.49 88888.00 2023-07-20 22:25:53.000 201 22479.10 131.61 41468.54 88888.00 2023-07-20 22:25:54.000 201 22479.17 131.64 41468.63 88888.00 2023-07-20 22:25:55.000 201 22479.24 131.66 41468.68 47548.60 2023-07-20 22:25:56.000 201 22479.21 131.67 41468.63 88888.00 2023-07-20 22:25:57.000 201 22479.13 131.69 41468.58 88888.00 2023-07-20 22:25:58.000 201 22479.14 131.74 41468.60 88888.00 2023-07-20 22:25:59.000 201 22479.15 131.77 41468.58 88888.00 2023-07-20 22:26:00.000 201 22479.11 131.76 41468.48 47548.55 2023-07-20 22:26:01.000 201 22479.11 131.70 41468.42 88888.00 2023-07-20 22:26:02.000 201 22479.09 131.63 41468.45 88888.00 2023-07-20 22:26:03.000 201 22479.07 131.59 41468.50 88888.00 2023-07-20 22:26:04.000 201 22479.10 131.65 41468.50 88888.00 2023-07-20 22:26:05.000 201 22479.15 131.71 41468.48 47548.51 2023-07-20 22:26:06.000 201 22479.18 131.74 41468.48 88888.00 2023-07-20 22:26:07.000 201 22479.21 131.73 41468.46 88888.00 2023-07-20 22:26:08.000 201 22479.20 131.67 41468.46 88888.00 2023-07-20 22:26:09.000 201 22479.20 131.61 41468.48 88888.00 2023-07-20 22:26:10.000 201 22479.19 131.61 41468.48 47548.57 2023-07-20 22:26:11.000 201 22479.17 131.63 41468.43 88888.00 2023-07-20 22:26:12.000 201 22479.14 131.68 41468.41 88888.00 2023-07-20 22:26:13.000 201 22479.10 131.71 41468.47 88888.00 2023-07-20 22:26:14.000 201 22479.08 131.66 41468.50 88888.00 2023-07-20 22:26:15.000 201 22479.10 131.61 41468.52 47548.55 2023-07-20 22:26:16.000 201 22479.13 131.63 41468.53 88888.00 2023-07-20 22:26:17.000 201 22479.16 131.67 41468.53 88888.00 2023-07-20 22:26:18.000 201 22479.20 131.67 41468.53 88888.00 2023-07-20 22:26:19.000 201 22479.21 131.67 41468.60 88888.00 2023-07-20 22:26:20.000 201 22479.13 131.63 41468.66 47548.57 2023-07-20 22:26:21.000 201 22479.04 131.56 41468.57 88888.00 2023-07-20 22:26:22.000 201 22479.09 131.54 41468.47 88888.00 2023-07-20 22:26:23.000 201 22479.20 131.58 41468.52 88888.00 2023-07-20 22:26:24.000 201 22479.24 131.61 41468.57 88888.00 2023-07-20 22:26:25.000 201 22479.18 131.60 41468.55 47548.58 2023-07-20 22:26:26.000 201 22479.10 131.58 41468.52 88888.00 2023-07-20 22:26:27.000 201 22479.10 131.59 41468.50 88888.00 2023-07-20 22:26:28.000 201 22479.15 131.65 41468.53 88888.00 2023-07-20 22:26:29.000 201 22479.16 131.68 41468.52 88888.00 2023-07-20 22:26:30.000 201 22479.12 131.64 41468.39 47548.53 2023-07-20 22:26:31.000 201 22479.11 131.59 41468.30 88888.00 2023-07-20 22:26:32.000 201 22479.15 131.57 41468.37 88888.00 2023-07-20 22:26:33.000 201 22479.17 131.56 41468.49 88888.00 2023-07-20 22:26:34.000 201 22479.19 131.58 41468.56 88888.00 2023-07-20 22:26:35.000 201 22479.22 131.62 41468.58 47548.59 2023-07-20 22:26:36.000 201 22479.24 131.61 41468.56 88888.00 2023-07-20 22:26:37.000 201 22479.22 131.61 41468.56 88888.00 2023-07-20 22:26:38.000 201 22479.21 131.62 41468.57 88888.00 2023-07-20 22:26:39.000 201 22479.22 131.61 41468.55 88888.00 2023-07-20 22:26:40.000 201 22479.25 131.56 41468.54 47548.57 2023-07-20 22:26:41.000 201 22479.24 131.54 41468.56 88888.00 2023-07-20 22:26:42.000 201 22479.24 131.55 41468.62 88888.00 2023-07-20 22:26:43.000 201 22479.26 131.56 41468.63 88888.00 2023-07-20 22:26:44.000 201 22479.25 131.53 41468.56 88888.00 2023-07-20 22:26:45.000 201 22479.22 131.52 41468.51 47548.56 2023-07-20 22:26:46.000 201 22479.20 131.54 41468.50 88888.00 2023-07-20 22:26:47.000 201 22479.24 131.61 41468.51 88888.00 2023-07-20 22:26:48.000 201 22479.29 131.73 41468.54 88888.00 2023-07-20 22:26:49.000 201 22479.28 131.80 41468.55 88888.00 2023-07-20 22:26:50.000 201 22479.22 131.77 41468.52 47548.56 2023-07-20 22:26:51.000 201 22479.22 131.70 41468.51 88888.00 2023-07-20 22:26:52.000 201 22479.24 131.65 41468.49 88888.00 2023-07-20 22:26:53.000 201 22479.25 131.64 41468.45 88888.00 2023-07-20 22:26:54.000 201 22479.24 131.70 41468.44 88888.00 2023-07-20 22:26:55.000 201 22479.22 131.80 41468.43 47548.51 2023-07-20 22:26:56.000 201 22479.20 131.83 41468.46 88888.00 2023-07-20 22:26:57.000 201 22479.18 131.79 41468.50 88888.00 2023-07-20 22:26:58.000 201 22479.17 131.74 41468.46 88888.00 2023-07-20 22:26:59.000 201 22479.17 131.74 41468.44 88888.00 2023-07-20 22:27:00.000 201 22479.19 131.76 41468.49 47548.52 2023-07-20 22:27:01.000 201 22479.20 131.73 41468.48 88888.00 2023-07-20 22:27:02.000 201 22479.18 131.69 41468.43 88888.00 2023-07-20 22:27:03.000 201 22479.19 131.70 41468.45 88888.00 2023-07-20 22:27:04.000 201 22479.24 131.74 41468.49 88888.00 2023-07-20 22:27:05.000 201 22479.28 131.74 41468.47 47548.50 2023-07-20 22:27:06.000 201 22479.24 131.70 41468.40 88888.00 2023-07-20 22:27:07.000 201 22479.15 131.64 41468.35 88888.00 2023-07-20 22:27:08.000 201 22479.10 131.62 41468.35 88888.00 2023-07-20 22:27:09.000 201 22479.15 131.66 41468.38 88888.00 2023-07-20 22:27:10.000 201 22479.23 131.72 41468.44 47548.53 2023-07-20 22:27:11.000 201 22479.24 131.71 41468.46 88888.00 2023-07-20 22:27:12.000 201 22479.22 131.66 41468.49 88888.00 2023-07-20 22:27:13.000 201 22479.20 131.71 41468.52 88888.00 2023-07-20 22:27:14.000 201 22479.19 131.76 41468.50 88888.00 2023-07-20 22:27:15.000 201 22479.19 131.75 41468.48 47548.51 2023-07-20 22:27:16.000 201 22479.20 131.72 41468.50 88888.00 2023-07-20 22:27:17.000 201 22479.23 131.67 41468.48 88888.00 2023-07-20 22:27:18.000 201 22479.25 131.68 41468.50 88888.00 2023-07-20 22:27:19.000 201 22479.26 131.72 41468.57 88888.00 2023-07-20 22:27:20.000 201 22479.26 131.74 41468.63 47548.53 2023-07-20 22:27:21.000 201 22479.25 131.81 41468.61 88888.00 2023-07-20 22:27:22.000 201 22479.20 131.81 41468.52 88888.00 2023-07-20 22:27:23.000 201 22479.15 131.73 41468.47 88888.00 2023-07-20 22:27:24.000 201 22479.12 131.68 41468.51 88888.00 2023-07-20 22:27:25.000 201 22479.12 131.67 41468.52 47548.52 2023-07-20 22:27:26.000 201 22479.12 131.65 41468.44 88888.00 2023-07-20 22:27:27.000 201 22479.13 131.63 41468.43 88888.00 2023-07-20 22:27:28.000 201 22479.12 131.68 41468.48 88888.00 2023-07-20 22:27:29.000 201 22479.14 131.72 41468.50 88888.00 2023-07-20 22:27:30.000 201 22479.15 131.72 41468.49 47548.52 2023-07-20 22:27:31.000 201 22479.13 131.66 41468.44 88888.00 2023-07-20 22:27:32.000 201 22479.13 131.60 41468.37 88888.00 2023-07-20 22:27:33.000 201 22479.19 131.59 41468.32 88888.00 2023-07-20 22:27:34.000 201 22479.25 131.57 41468.31 88888.00 2023-07-20 22:27:35.000 201 22479.26 131.57 41468.33 47548.54 2023-07-20 22:27:36.000 201 22479.24 131.63 41468.37 88888.00 2023-07-20 22:27:37.000 201 22479.23 131.72 41468.40 88888.00 2023-07-20 22:27:38.000 201 22479.24 131.72 41468.40 88888.00 2023-07-20 22:27:39.000 201 22479.26 131.66 41468.39 88888.00 2023-07-20 22:27:40.000 201 22479.26 131.65 41468.44 47548.48 2023-07-20 22:27:41.000 201 22479.24 131.66 41468.50 88888.00 2023-07-20 22:27:42.000 201 22479.19 131.60 41468.48 88888.00 2023-07-20 22:27:43.000 201 22479.15 131.55 41468.43 88888.00 2023-07-20 22:27:44.000 201 22479.14 131.58 41468.41 88888.00 2023-07-20 22:27:45.000 201 22479.16 131.64 41468.39 47548.53 2023-07-20 22:27:46.000 201 22479.15 131.71 41468.39 88888.00 2023-07-20 22:27:47.000 201 22479.10 131.70 41468.39 88888.00 2023-07-20 22:27:48.000 201 22479.06 131.61 41468.35 88888.00 2023-07-20 22:27:49.000 201 22479.07 131.56 41468.31 88888.00 2023-07-20 22:27:50.000 201 22479.08 131.56 41468.36 47548.52 2023-07-20 22:27:51.000 201 22479.08 131.59 41468.47 88888.00 2023-07-20 22:27:52.000 201 22479.09 131.64 41468.53 88888.00 2023-07-20 22:27:53.000 201 22479.10 131.69 41468.48 88888.00 2023-07-20 22:27:54.000 201 22479.13 131.72 41468.46 88888.00 2023-07-20 22:27:55.000 201 22479.13 131.68 41468.50 47548.42 2023-07-20 22:27:56.000 201 22479.08 131.56 41468.50 88888.00 2023-07-20 22:27:57.000 201 22479.02 131.51 41468.41 88888.00 2023-07-20 22:27:58.000 201 22479.01 131.53 41468.34 88888.00 2023-07-20 22:27:59.000 201 22479.03 131.58 41468.33 88888.00 2023-07-20 22:28:00.000 201 22479.07 131.63 41468.38 47548.42 2023-07-20 22:28:01.000 201 22479.06 131.66 41468.41 88888.00 2023-07-20 22:28:02.000 201 22479.00 131.63 41468.40 88888.00 2023-07-20 22:28:03.000 201 22478.95 131.59 41468.41 88888.00 2023-07-20 22:28:04.000 201 22478.91 131.54 41468.47 88888.00 2023-07-20 22:28:05.000 201 22478.91 131.52 41468.51 47548.40 2023-07-20 22:28:06.000 201 22478.95 131.55 41468.54 88888.00 2023-07-20 22:28:07.000 201 22478.96 131.58 41468.54 88888.00 2023-07-20 22:28:08.000 201 22478.92 131.59 41468.59 88888.00 2023-07-20 22:28:09.000 201 22478.90 131.60 41468.67 88888.00 2023-07-20 22:28:10.000 201 22478.90 131.59 41468.68 47548.37 2023-07-20 22:28:11.000 201 22478.86 131.56 41468.63 88888.00 2023-07-20 22:28:12.000 201 22478.81 131.57 41468.59 88888.00 2023-07-20 22:28:13.000 201 22478.79 131.61 41468.61 88888.00 2023-07-20 22:28:14.000 201 22478.80 131.64 41468.62 88888.00 2023-07-20 22:28:15.000 201 22478.79 131.66 41468.61 47548.28 2023-07-20 22:28:16.000 201 22478.75 131.67 41468.61 88888.00 2023-07-20 22:28:17.000 201 22478.70 131.67 41468.59 88888.00 2023-07-20 22:28:18.000 201 22478.67 131.71 41468.55 88888.00 2023-07-20 22:28:19.000 201 22478.66 131.75 41468.57 88888.00 2023-07-20 22:28:20.000 201 22478.66 131.76 41468.64 47548.33 2023-07-20 22:28:21.000 201 22478.63 131.72 41468.64 88888.00 2023-07-20 22:28:22.000 201 22478.56 131.66 41468.57 88888.00 2023-07-20 22:28:23.000 201 22478.56 131.63 41468.54 88888.00 2023-07-20 22:28:24.000 201 22478.64 131.65 41468.61 88888.00 2023-07-20 22:28:25.000 201 22478.67 131.69 41468.70 47548.28 2023-07-20 22:28:26.000 201 22478.61 131.68 41468.71 88888.00 2023-07-20 22:28:27.000 201 22478.54 131.69 41468.66 88888.00 2023-07-20 22:28:28.000 201 22478.55 131.72 41468.59 88888.00 2023-07-20 22:28:29.000 201 22478.56 131.68 41468.54 88888.00 2023-07-20 22:28:30.000 201 22478.53 131.61 41468.57 47548.23 2023-07-20 22:28:31.000 201 22478.52 131.59 41468.67 88888.00 2023-07-20 22:28:32.000 201 22478.53 131.58 41468.68 88888.00 2023-07-20 22:28:33.000 201 22478.56 131.58 41468.66 88888.00 2023-07-20 22:28:34.000 201 22478.62 131.59 41468.69 88888.00 2023-07-20 22:28:35.000 201 22478.63 131.58 41468.76 47548.20 2023-07-20 22:28:36.000 201 22478.61 131.60 41468.82 88888.00 2023-07-20 22:28:37.000 201 22478.54 131.66 41468.82 88888.00 2023-07-20 22:28:38.000 201 22478.46 131.65 41468.81 88888.00 2023-07-20 22:28:39.000 201 22478.42 131.60 41468.84 88888.00 2023-07-20 22:28:40.000 201 22478.46 131.52 41468.79 47548.11 2023-07-20 22:28:41.000 201 22478.52 131.42 41468.66 88888.00 2023-07-20 22:28:42.000 201 22478.54 131.39 41468.57 88888.00 2023-07-20 22:28:43.000 201 22478.53 131.46 41468.61 88888.00 2023-07-20 22:28:44.000 201 22478.49 131.55 41468.70 88888.00 2023-07-20 22:28:45.000 201 22478.42 131.58 41468.75 47548.13 2023-07-20 22:28:46.000 201 22478.32 131.55 41468.71 88888.00 2023-07-20 22:28:47.000 201 22478.25 131.53 41468.67 88888.00 2023-07-20 22:28:48.000 201 22478.27 131.59 41468.67 88888.00 2023-07-20 22:28:49.000 201 22478.34 131.68 41468.71 88888.00 2023-07-20 22:28:50.000 201 22478.36 131.70 41468.72 47548.03 2023-07-20 22:28:51.000 201 22478.31 131.67 41468.67 88888.00 2023-07-20 22:28:52.000 201 22478.27 131.72 41468.66 88888.00 2023-07-20 22:28:53.000 201 22478.29 131.79 41468.71 88888.00 2023-07-20 22:28:54.000 201 22478.28 131.73 41468.69 88888.00 2023-07-20 22:28:55.000 201 22478.20 131.63 41468.59 47548.02 2023-07-20 22:28:56.000 201 22478.14 131.55 41468.56 88888.00 2023-07-20 22:28:57.000 201 22478.16 131.51 41468.60 88888.00 2023-07-20 22:28:58.000 201 22478.24 131.60 41468.69 88888.00 2023-07-20 22:28:59.000 201 22478.31 131.77 41468.75 88888.00 2023-07-20 22:29:00.000 201 22478.26 131.83 41468.70 47547.93 2023-07-20 22:29:01.000 201 22478.16 131.77 41468.64 88888.00 2023-07-20 22:29:02.000 201 22478.06 131.71 41468.61 88888.00 2023-07-20 22:29:03.000 201 22477.97 131.67 41468.52 88888.00 2023-07-20 22:29:04.000 201 22477.97 131.67 41468.48 88888.00 2023-07-20 22:29:05.000 201 22478.06 131.73 41468.59 47547.93 2023-07-20 22:29:06.000 201 22478.08 131.78 41468.69 88888.00 2023-07-20 22:29:07.000 201 22478.00 131.77 41468.67 88888.00 2023-07-20 22:29:08.000 201 22477.95 131.76 41468.62 88888.00 2023-07-20 22:29:09.000 201 22477.98 131.78 41468.61 88888.00 2023-07-20 22:29:10.000 201 22478.00 131.76 41468.61 47547.89 2023-07-20 22:29:11.000 201 22477.96 131.76 41468.60 88888.00 2023-07-20 22:29:12.000 201 22477.92 131.84 41468.58 88888.00 2023-07-20 22:29:13.000 201 22477.93 131.90 41468.54 88888.00 2023-07-20 22:29:14.000 201 22477.97 131.93 41468.56 88888.00 2023-07-20 22:29:15.000 201 22478.02 132.01 41468.65 47547.81 2023-07-20 22:29:16.000 201 22478.03 132.10 41468.68 88888.00 2023-07-20 22:29:17.000 201 22477.99 132.11 41468.59 88888.00 2023-07-20 22:29:18.000 201 22477.94 132.05 41468.50 88888.00 2023-07-20 22:29:19.000 201 22477.87 132.01 41468.44 88888.00 2023-07-20 22:29:20.000 201 22477.78 132.02 41468.37 47547.81 2023-07-20 22:29:21.000 201 22477.75 132.01 41468.35 88888.00 2023-07-20 22:29:22.000 201 22477.76 131.97 41468.41 88888.00 2023-07-20 22:29:23.000 201 22477.80 132.02 41468.50 88888.00 2023-07-20 22:29:24.000 201 22477.84 132.14 41468.54 88888.00 2023-07-20 22:29:25.000 201 22477.87 132.18 41468.56 47547.73 2023-07-20 22:29:26.000 201 22477.85 132.15 41468.56 88888.00 2023-07-20 22:29:27.000 201 22477.78 132.10 41468.53 88888.00 2023-07-20 22:29:28.000 201 22477.76 132.08 41468.53 88888.00 2023-07-20 22:29:29.000 201 22477.79 132.08 41468.52 88888.00 2023-07-20 22:29:30.000 201 22477.79 132.12 41468.51 47547.75 2023-07-20 22:29:31.000 201 22477.77 132.21 41468.59 88888.00 2023-07-20 22:29:32.000 201 22477.75 132.26 41468.61 88888.00 2023-07-20 22:29:33.000 201 22477.71 132.26 41468.52 88888.00 2023-07-20 22:29:34.000 201 22477.71 132.29 41468.53 88888.00 2023-07-20 22:29:35.000 201 22477.77 132.32 41468.64 47547.68 2023-07-20 22:29:36.000 201 22477.81 132.29 41468.66 88888.00 2023-07-20 22:29:37.000 201 22477.79 132.26 41468.63 88888.00 2023-07-20 22:29:38.000 201 22477.79 132.27 41468.63 88888.00 2023-07-20 22:29:39.000 201 22477.82 132.29 41468.63 88888.00 2023-07-20 22:29:40.000 201 22477.82 132.30 41468.60 47547.72 2023-07-20 22:29:41.000 201 22477.74 132.27 41468.56 88888.00 2023-07-20 22:29:42.000 201 22477.67 132.26 41468.54 88888.00 2023-07-20 22:29:43.000 201 22477.63 132.29 41468.53 88888.00 2023-07-20 22:29:44.000 201 22477.64 132.30 41468.54 88888.00 2023-07-20 22:29:45.000 201 22477.66 132.33 41468.57 47547.60 2023-07-20 22:29:46.000 201 22477.61 132.34 41468.59 88888.00 2023-07-20 22:29:47.000 201 22477.53 132.34 41468.57 88888.00 2023-07-20 22:29:48.000 201 22477.50 132.38 41468.52 88888.00 2023-07-20 22:29:49.000 201 22477.48 132.39 41468.45 88888.00 2023-07-20 22:29:50.000 201 22477.44 132.35 41468.39 47547.56 2023-07-20 22:29:51.000 201 22477.45 132.34 41468.41 88888.00 2023-07-20 22:29:52.000 201 22477.47 132.35 41468.47 88888.00 2023-07-20 22:29:53.000 201 22477.48 132.35 41468.48 88888.00 2023-07-20 22:29:54.000 201 22477.47 132.33 41468.43 88888.00 2023-07-20 22:29:55.000 201 22477.43 132.30 41468.40 47547.58 2023-07-20 22:29:56.000 201 22477.40 132.30 41468.48 88888.00 2023-07-20 22:29:57.000 201 22477.35 132.37 41468.51 88888.00 2023-07-20 22:29:58.000 201 22477.31 132.42 41468.44 88888.00 2023-07-20 22:29:59.000 201 22477.30 132.42 41468.36 88888.00 2023-07-20 22:30:00.000 201 22477.28 132.38 41468.34 47547.48 2023-07-20 22:30:01.000 201 22477.22 132.38 41468.36 88888.00 2023-07-20 22:30:02.000 201 22477.16 132.46 41468.36 88888.00 2023-07-20 22:30:03.000 201 22477.14 132.50 41468.33 88888.00 2023-07-20 22:30:04.000 201 22477.17 132.51 41468.38 88888.00 2023-07-20 22:30:05.000 201 22477.18 132.53 41468.41 47547.48 2023-07-20 22:30:06.000 201 22477.12 132.53 41468.34 88888.00 2023-07-20 22:30:07.000 201 22477.09 132.57 41468.32 88888.00 2023-07-20 22:30:08.000 201 22477.15 132.63 41468.36 88888.00 2023-07-20 22:30:09.000 201 22477.20 132.64 41468.37 88888.00 2023-07-20 22:30:10.000 201 22477.18 132.63 41468.31 47547.42 2023-07-20 22:30:11.000 201 22477.17 132.62 41468.27 88888.00 2023-07-20 22:30:12.000 201 22477.22 132.63 41468.34 88888.00 2023-07-20 22:30:13.000 201 22477.27 132.65 41468.43 88888.00 2023-07-20 22:30:14.000 201 22477.25 132.65 41468.40 88888.00 2023-07-20 22:30:15.000 201 22477.17 132.64 41468.34 47547.38 2023-07-20 22:30:16.000 201 22477.15 132.61 41468.27 88888.00 2023-07-20 22:30:17.000 201 22477.17 132.57 41468.22 88888.00 2023-07-20 22:30:18.000 201 22477.18 132.58 41468.26 88888.00 2023-07-20 22:30:19.000 201 22477.17 132.62 41468.34 88888.00 2023-07-20 22:30:20.000 201 22477.14 132.64 41468.37 47547.32 2023-07-20 22:30:21.000 201 22477.11 132.66 41468.38 88888.00 2023-07-20 22:30:22.000 201 22477.13 132.68 41468.38 88888.00 2023-07-20 22:30:23.000 201 22477.17 132.66 41468.34 88888.00 2023-07-20 22:30:24.000 201 22477.17 132.63 41468.30 88888.00 2023-07-20 22:30:25.000 201 22477.12 132.56 41468.27 47547.28 2023-07-20 22:30:26.000 201 22477.09 132.53 41468.29 88888.00 2023-07-20 22:30:27.000 201 22477.09 132.58 41468.36 88888.00 2023-07-20 22:30:28.000 201 22477.08 132.64 41468.41 88888.00 2023-07-20 22:30:29.000 201 22477.06 132.66 41468.46 88888.00 2023-07-20 22:30:30.000 201 22477.02 132.64 41468.49 47547.28 2023-07-20 22:30:31.000 201 22476.99 132.56 41468.48 88888.00 2023-07-20 22:30:32.000 201 22477.00 132.55 41468.47 88888.00 2023-07-20 22:30:33.000 201 22477.00 132.63 41468.44 88888.00 2023-07-20 22:30:34.000 201 22476.96 132.68 41468.39 88888.00 2023-07-20 22:30:35.000 201 22476.92 132.68 41468.41 47547.23 2023-07-20 22:30:36.000 201 22476.92 132.66 41468.41 88888.00 2023-07-20 22:30:37.000 201 22476.91 132.67 41468.34 88888.00 2023-07-20 22:30:38.000 201 22476.91 132.74 41468.36 88888.00 2023-07-20 22:30:39.000 201 22476.89 132.82 41468.42 88888.00 2023-07-20 22:30:40.000 201 22476.83 132.85 41468.41 47547.16 2023-07-20 22:30:41.000 201 22476.80 132.84 41468.35 88888.00 2023-07-20 22:30:42.000 201 22476.79 132.78 41468.34 88888.00 2023-07-20 22:30:43.000 201 22476.82 132.74 41468.36 88888.00 2023-07-20 22:30:44.000 201 22476.83 132.71 41468.32 88888.00 2023-07-20 22:30:45.000 201 22476.84 132.68 41468.33 47547.12 2023-07-20 22:30:46.000 201 22476.85 132.71 41468.43 88888.00 2023-07-20 22:30:47.000 201 22476.81 132.79 41468.46 88888.00 2023-07-20 22:30:48.000 201 22476.75 132.79 41468.36 88888.00 2023-07-20 22:30:49.000 201 22476.76 132.76 41468.31 88888.00 2023-07-20 22:30:50.000 201 22476.77 132.76 41468.30 47547.10 2023-07-20 22:30:51.000 201 22476.76 132.78 41468.29 88888.00 2023-07-20 22:30:52.000 201 22476.76 132.79 41468.32 88888.00 2023-07-20 22:30:53.000 201 22476.76 132.79 41468.32 88888.00 2023-07-20 22:30:54.000 201 22476.74 132.81 41468.29 88888.00 2023-07-20 22:30:55.000 201 22476.72 132.84 41468.34 47547.07 2023-07-20 22:30:56.000 201 22476.67 132.83 41468.39 88888.00 2023-07-20 22:30:57.000 201 22476.63 132.79 41468.38 88888.00 2023-07-20 22:30:58.000 201 22476.66 132.81 41468.39 88888.00 2023-07-20 22:30:59.000 201 22476.71 132.86 41468.43 88888.00 2023-07-20 22:31:00.000 201 22476.71 132.92 41468.40 47547.02 2023-07-20 22:31:01.000 201 22476.67 132.92 41468.34 88888.00 2023-07-20 22:31:02.000 201 22476.66 132.90 41468.31 88888.00 2023-07-20 22:31:03.000 201 22476.68 132.93 41468.32 88888.00 2023-07-20 22:31:04.000 201 22476.64 132.97 41468.34 88888.00 2023-07-20 22:31:05.000 201 22476.59 132.96 41468.37 47547.02 2023-07-20 22:31:06.000 201 22476.57 132.97 41468.37 88888.00 2023-07-20 22:31:07.000 201 22476.57 132.99 41468.36 88888.00 2023-07-20 22:31:08.000 201 22476.58 133.00 41468.36 88888.00 2023-07-20 22:31:09.000 201 22476.57 133.00 41468.36 88888.00 2023-07-20 22:31:10.000 201 22476.58 133.02 41468.33 47546.98 2023-07-20 22:31:11.000 201 22476.62 133.06 41468.29 88888.00 2023-07-20 22:31:12.000 201 22476.60 133.08 41468.31 88888.00 2023-07-20 22:31:13.000 201 22476.56 133.06 41468.38 88888.00 2023-07-20 22:31:14.000 201 22476.56 133.03 41468.41 88888.00 2023-07-20 22:31:15.000 201 22476.57 133.06 41468.38 47546.93 2023-07-20 22:31:16.000 201 22476.54 133.10 41468.32 88888.00 2023-07-20 22:31:17.000 201 22476.50 133.08 41468.25 88888.00 2023-07-20 22:31:18.000 201 22476.51 133.09 41468.26 88888.00 2023-07-20 22:31:19.000 201 22476.52 133.14 41468.33 88888.00 2023-07-20 22:31:20.000 201 22476.48 133.16 41468.32 47546.89 2023-07-20 22:31:21.000 201 22476.40 133.16 41468.27 88888.00 2023-07-20 22:31:22.000 201 22476.35 133.20 41468.29 88888.00 2023-07-20 22:31:23.000 201 22476.32 133.25 41468.28 88888.00 2023-07-20 22:31:24.000 201 22476.31 133.25 41468.24 88888.00 2023-07-20 22:31:25.000 201 22476.33 133.26 41468.30 47546.85 2023-07-20 22:31:26.000 201 22476.34 133.29 41468.33 88888.00 2023-07-20 22:31:27.000 201 22476.38 133.34 41468.32 88888.00 2023-07-20 22:31:28.000 201 22476.45 133.33 41468.29 88888.00 2023-07-20 22:31:29.000 201 22476.46 133.26 41468.27 88888.00 2023-07-20 22:31:30.000 201 22476.40 133.29 41468.28 47546.82 2023-07-20 22:31:31.000 201 22476.34 133.34 41468.31 88888.00 2023-07-20 22:31:32.000 201 22476.32 133.24 41468.30 88888.00 2023-07-20 22:31:33.000 201 22476.29 133.12 41468.23 88888.00 2023-07-20 22:31:34.000 201 22476.28 133.11 41468.18 88888.00 2023-07-20 22:31:35.000 201 22476.31 133.14 41468.17 47546.80 2023-07-20 22:31:36.000 201 22476.35 133.20 41468.19 88888.00 2023-07-20 22:31:37.000 201 22476.33 133.28 41468.22 88888.00 2023-07-20 22:31:38.000 201 22476.32 133.36 41468.26 88888.00 2023-07-20 22:31:39.000 201 22476.35 133.40 41468.29 88888.00 2023-07-20 22:31:40.000 201 22476.34 133.37 41468.25 47546.79 2023-07-20 22:31:41.000 201 22476.30 133.34 41468.20 88888.00 2023-07-20 22:31:42.000 201 22476.26 133.37 41468.21 88888.00 2023-07-20 22:31:43.000 201 22476.23 133.38 41468.26 88888.00 2023-07-20 22:31:44.000 201 22476.24 133.41 41468.32 88888.00 2023-07-20 22:31:45.000 201 22476.27 133.46 41468.33 47546.76 2023-07-20 22:31:46.000 201 22476.25 133.48 41468.28 88888.00 2023-07-20 22:31:47.000 201 22476.22 133.48 41468.22 88888.00 2023-07-20 22:31:48.000 201 22476.21 133.46 41468.16 88888.00 2023-07-20 22:31:49.000 201 22476.19 133.40 41468.13 88888.00 2023-07-20 22:31:50.000 201 22476.15 133.38 41468.15 47546.75 2023-07-20 22:31:51.000 201 22476.10 133.42 41468.17 88888.00 2023-07-20 22:31:52.000 201 22476.08 133.49 41468.14 88888.00 2023-07-20 22:31:53.000 201 22476.06 133.51 41468.11 88888.00 2023-07-20 22:31:54.000 201 22476.03 133.50 41468.14 88888.00 2023-07-20 22:31:55.000 201 22476.03 133.53 41468.23 47546.69 2023-07-20 22:31:56.000 201 22476.06 133.56 41468.29 88888.00 2023-07-20 22:31:57.000 201 22476.07 133.53 41468.27 88888.00 2023-07-20 22:31:58.000 201 22476.07 133.53 41468.27 88888.00 2023-07-20 22:31:59.000 201 22476.09 133.58 41468.29 88888.00 2023-07-20 22:32:00.000 201 22476.12 133.60 41468.26 47546.70 2023-07-20 22:32:01.000 201 22476.19 133.58 41468.21 88888.00 2023-07-20 22:32:02.000 201 22476.24 133.58 41468.16 88888.00 2023-07-20 22:32:03.000 201 22476.22 133.64 41468.16 88888.00 2023-07-20 22:32:04.000 201 22476.19 133.68 41468.18 88888.00 2023-07-20 22:32:05.000 201 22476.15 133.65 41468.18 47546.66 2023-07-20 22:32:06.000 201 22476.12 133.59 41468.20 88888.00 2023-07-20 22:32:07.000 201 22476.10 133.54 41468.18 88888.00 2023-07-20 22:32:08.000 201 22476.09 133.53 41468.11 88888.00 2023-07-20 22:32:09.000 201 22476.11 133.60 41468.11 88888.00 2023-07-20 22:32:10.000 201 22476.13 133.66 41468.15 47546.66 2023-07-20 22:32:11.000 201 22476.10 133.64 41468.20 88888.00 2023-07-20 22:32:12.000 201 22476.09 133.65 41468.24 88888.00 2023-07-20 22:32:13.000 201 22476.08 133.69 41468.23 88888.00 2023-07-20 22:32:14.000 201 22476.04 133.70 41468.13 88888.00 2023-07-20 22:32:15.000 201 22475.99 133.69 41468.05 47546.66 2023-07-20 22:32:16.000 201 22476.01 133.68 41468.08 88888.00 2023-07-20 22:32:17.000 201 22476.08 133.70 41468.18 88888.00 2023-07-20 22:32:18.000 201 22476.13 133.69 41468.19 88888.00 2023-07-20 22:32:19.000 201 22476.12 133.67 41468.09 88888.00 2023-07-20 22:32:20.000 201 22476.08 133.68 41467.98 47546.66 2023-07-20 22:32:21.000 201 22476.03 133.72 41467.99 88888.00 2023-07-20 22:32:22.000 201 22475.98 133.75 41468.06 88888.00 2023-07-20 22:32:23.000 201 22475.96 133.78 41468.12 88888.00 2023-07-20 22:32:24.000 201 22476.01 133.74 41468.15 88888.00 2023-07-20 22:32:25.000 201 22476.08 133.70 41468.18 47546.67 2023-07-20 22:32:26.000 201 22476.08 133.75 41468.22 88888.00 2023-07-20 22:32:27.000 201 22476.04 133.84 41468.24 88888.00 2023-07-20 22:32:28.000 201 22476.02 133.90 41468.20 88888.00 2023-07-20 22:32:29.000 201 22476.08 133.88 41468.20 88888.00 2023-07-20 22:32:30.000 201 22476.17 133.84 41468.25 47546.65 2023-07-20 22:32:31.000 201 22476.17 133.86 41468.24 88888.00 2023-07-20 22:32:32.000 201 22476.06 133.90 41468.16 88888.00 2023-07-20 22:32:33.000 201 22476.01 133.93 41468.11 88888.00 2023-07-20 22:32:34.000 201 22476.07 133.99 41468.12 88888.00 2023-07-20 22:32:35.000 201 22476.12 134.04 41468.17 47546.65 2023-07-20 22:32:36.000 201 22476.12 134.02 41468.20 88888.00 2023-07-20 22:32:37.000 201 22476.07 133.94 41468.19 88888.00 2023-07-20 22:32:38.000 201 22476.03 133.89 41468.15 88888.00 2023-07-20 22:32:39.000 201 22476.07 133.89 41468.13 88888.00 2023-07-20 22:32:40.000 201 22476.10 133.89 41468.11 47546.66 2023-07-20 22:32:41.000 201 22476.08 133.87 41468.09 88888.00 2023-07-20 22:32:42.000 201 22476.03 133.90 41468.14 88888.00 2023-07-20 22:32:43.000 201 22475.97 133.95 41468.22 88888.00 2023-07-20 22:32:44.000 201 22475.95 133.94 41468.27 88888.00 2023-07-20 22:32:45.000 201 22475.99 133.96 41468.28 47546.66 2023-07-20 22:32:46.000 201 22476.02 134.00 41468.23 88888.00 2023-07-20 22:32:47.000 201 22476.01 133.96 41468.18 88888.00 2023-07-20 22:32:48.000 201 22476.00 133.94 41468.19 88888.00 2023-07-20 22:32:49.000 201 22476.01 133.95 41468.23 88888.00 2023-07-20 22:32:50.000 201 22476.03 133.94 41468.22 47546.67 2023-07-20 22:32:51.000 201 22476.02 133.97 41468.20 88888.00 2023-07-20 22:32:52.000 201 22475.96 134.05 41468.19 88888.00 2023-07-20 22:32:53.000 201 22475.95 134.12 41468.18 88888.00 2023-07-20 22:32:54.000 201 22475.99 134.10 41468.09 88888.00 2023-07-20 22:32:55.000 201 22476.02 134.02 41467.99 47546.69 2023-07-20 22:32:56.000 201 22476.05 133.99 41468.00 88888.00 2023-07-20 22:32:57.000 201 22476.09 133.98 41468.07 88888.00 2023-07-20 22:32:58.000 201 22476.15 133.99 41468.13 88888.00 2023-07-20 22:32:59.000 201 22476.21 134.03 41468.16 88888.00 2023-07-20 22:33:00.000 201 22476.19 134.04 41468.13 47546.71 2023-07-20 22:33:01.000 201 22476.11 134.03 41468.12 88888.00 2023-07-20 22:33:02.000 201 22476.11 134.06 41468.12 88888.00 2023-07-20 22:33:03.000 201 22476.17 134.06 41468.05 88888.00 2023-07-20 22:33:04.000 201 22476.19 134.03 41468.01 88888.00 2023-07-20 22:33:05.000 201 22476.16 134.07 41468.06 47546.73 2023-07-20 22:33:06.000 201 22476.18 134.11 41468.10 88888.00 2023-07-20 22:33:07.000 201 22476.25 134.09 41468.11 88888.00 2023-07-20 22:33:08.000 201 22476.30 134.06 41468.11 88888.00 2023-07-20 22:33:09.000 201 22476.26 134.08 41468.07 88888.00 2023-07-20 22:33:10.000 201 22476.22 134.08 41468.04 47546.74 2023-07-20 22:33:11.000 201 22476.24 134.02 41468.00 88888.00 2023-07-20 22:33:12.000 201 22476.26 134.04 41467.98 88888.00 2023-07-20 22:33:13.000 201 22476.25 134.11 41467.98 88888.00 2023-07-20 22:33:14.000 201 22476.24 134.14 41467.99 88888.00 2023-07-20 22:33:15.000 201 22476.24 134.16 41468.04 47546.73 2023-07-20 22:33:16.000 201 22476.26 134.19 41468.09 88888.00 2023-07-20 22:33:17.000 201 22476.27 134.20 41468.04 88888.00 2023-07-20 22:33:18.000 201 22476.26 134.24 41467.96 88888.00 2023-07-20 22:33:19.000 201 22476.24 134.27 41467.98 88888.00 2023-07-20 22:33:20.000 201 22476.23 134.24 41468.06 47546.75 2023-07-20 22:33:21.000 201 22476.22 134.18 41468.11 88888.00 2023-07-20 22:33:22.000 201 22476.19 134.14 41468.08 88888.00 2023-07-20 22:33:23.000 201 22476.23 134.19 41468.09 88888.00 2023-07-20 22:33:24.000 201 22476.31 134.26 41468.16 88888.00 2023-07-20 22:33:25.000 201 22476.32 134.29 41468.21 47546.77 2023-07-20 22:33:26.000 201 22476.29 134.33 41468.21 88888.00 2023-07-20 22:33:27.000 201 22476.28 134.38 41468.19 88888.00 2023-07-20 22:33:28.000 201 22476.28 134.38 41468.17 88888.00 2023-07-20 22:33:29.000 201 22476.30 134.34 41468.19 88888.00 2023-07-20 22:33:30.000 201 22476.31 134.32 41468.22 47546.76 2023-07-20 22:33:31.000 201 22476.31 134.33 41468.20 88888.00 2023-07-20 22:33:32.000 201 22476.31 134.38 41468.18 88888.00 2023-07-20 22:33:33.000 201 22476.35 134.42 41468.18 88888.00 2023-07-20 22:33:34.000 201 22476.38 134.40 41468.15 88888.00 2023-07-20 22:33:35.000 201 22476.34 134.34 41468.06 47546.81 2023-07-20 22:33:36.000 201 22476.31 134.25 41468.00 88888.00 2023-07-20 22:33:37.000 201 22476.32 134.19 41468.04 88888.00 2023-07-20 22:33:38.000 201 22476.37 134.25 41468.12 88888.00 2023-07-20 22:33:39.000 201 22476.43 134.35 41468.16 88888.00 2023-07-20 22:33:40.000 201 22476.48 134.40 41468.20 47546.85 2023-07-20 22:33:41.000 201 22476.52 134.40 41468.22 88888.00 2023-07-20 22:33:42.000 201 22476.53 134.39 41468.16 88888.00 2023-07-20 22:33:43.000 201 22476.52 134.38 41468.09 88888.00 2023-07-20 22:33:44.000 201 22476.47 134.34 41468.02 88888.00 2023-07-20 22:33:45.000 201 22476.41 134.33 41467.97 47546.83 2023-07-20 22:33:46.000 201 22476.40 134.39 41467.99 88888.00 2023-07-20 22:33:47.000 201 22476.42 134.39 41468.06 88888.00 2023-07-20 22:33:48.000 201 22476.47 134.42 41468.18 88888.00 2023-07-20 22:33:49.000 201 22476.53 134.50 41468.27 88888.00 2023-07-20 22:33:50.000 201 22476.54 134.50 41468.20 47546.87 2023-07-20 22:33:51.000 201 22476.55 134.47 41468.10 88888.00 2023-07-20 22:33:52.000 201 22476.60 134.47 41468.07 88888.00 2023-07-20 22:33:53.000 201 22476.63 134.48 41468.11 88888.00 2023-07-20 22:33:54.000 201 22476.62 134.50 41468.22 88888.00 2023-07-20 22:33:55.000 201 22476.61 134.49 41468.28 47546.90 2023-07-20 22:33:56.000 201 22476.63 134.46 41468.23 88888.00 2023-07-20 22:33:57.000 201 22476.67 134.51 41468.17 88888.00 2023-07-20 22:33:58.000 201 22476.68 134.63 41468.19 88888.00 2023-07-20 22:33:59.000 201 22476.68 134.71 41468.21 88888.00 2023-07-20 22:34:00.000 201 22476.70 134.62 41468.16 47546.93 2023-07-20 22:34:01.000 201 22476.72 134.48 41468.09 88888.00 2023-07-20 22:34:02.000 201 22476.75 134.45 41468.09 88888.00 2023-07-20 22:34:03.000 201 22476.77 134.50 41468.12 88888.00 2023-07-20 22:34:04.000 201 22476.77 134.57 41468.14 88888.00 2023-07-20 22:34:05.000 201 22476.80 134.62 41468.21 47546.99 2023-07-20 22:34:06.000 201 22476.84 134.62 41468.26 88888.00 2023-07-20 22:34:07.000 201 22476.87 134.59 41468.27 88888.00 2023-07-20 22:34:08.000 201 22476.91 134.60 41468.29 88888.00 2023-07-20 22:34:09.000 201 22476.89 134.60 41468.25 88888.00 2023-07-20 22:34:10.000 201 22476.83 134.57 41468.14 47546.98 2023-07-20 22:34:11.000 201 22476.80 134.58 41468.08 88888.00 2023-07-20 22:34:12.000 201 22476.81 134.60 41468.11 88888.00 2023-07-20 22:34:13.000 201 22476.83 134.63 41468.16 88888.00 2023-07-20 22:34:14.000 201 22476.87 134.73 41468.17 88888.00 2023-07-20 22:34:15.000 201 22476.88 134.79 41468.11 47547.02 2023-07-20 22:34:16.000 201 22476.86 134.74 41468.06 88888.00 2023-07-20 22:34:17.000 201 22476.83 134.66 41468.02 88888.00 2023-07-20 22:34:18.000 201 22476.81 134.65 41468.00 88888.00 2023-07-20 22:34:19.000 201 22476.84 134.64 41467.95 88888.00 2023-07-20 22:34:20.000 201 22476.90 134.59 41467.91 47547.04 2023-07-20 22:34:21.000 201 22476.94 134.59 41467.98 88888.00 2023-07-20 22:34:22.000 201 22476.99 134.69 41468.09 88888.00 2023-07-20 22:34:23.000 201 22477.00 134.73 41468.14 88888.00 2023-07-20 22:34:24.000 201 22476.97 134.67 41468.12 88888.00 2023-07-20 22:34:25.000 201 22476.94 134.66 41468.12 47547.01 2023-07-20 22:34:26.000 201 22476.92 134.72 41468.10 88888.00 2023-07-20 22:34:27.000 201 22476.91 134.75 41468.02 88888.00 2023-07-20 22:34:28.000 201 22476.92 134.73 41468.00 88888.00 2023-07-20 22:34:29.000 201 22476.93 134.72 41468.07 88888.00 2023-07-20 22:34:30.000 201 22476.94 134.76 41468.16 47547.06 2023-07-20 22:34:31.000 201 22476.94 134.78 41468.18 88888.00 2023-07-20 22:34:32.000 201 22476.92 134.80 41468.14 88888.00 2023-07-20 22:34:33.000 201 22476.91 134.81 41468.10 88888.00 2023-07-20 22:34:34.000 201 22476.89 134.75 41468.09 88888.00 2023-07-20 22:34:35.000 201 22476.89 134.69 41468.14 47547.06 2023-07-20 22:34:36.000 201 22476.90 134.68 41468.21 88888.00 2023-07-20 22:34:37.000 201 22476.89 134.72 41468.21 88888.00 2023-07-20 22:34:38.000 201 22476.91 134.80 41468.17 88888.00 2023-07-20 22:34:39.000 201 22476.95 134.86 41468.14 88888.00 2023-07-20 22:34:40.000 201 22476.96 134.87 41468.09 47547.12 2023-07-20 22:34:41.000 201 22476.95 134.84 41468.06 88888.00 2023-07-20 22:34:42.000 201 22476.96 134.80 41468.06 88888.00 2023-07-20 22:34:43.000 201 22476.95 134.81 41468.10 88888.00 2023-07-20 22:34:44.000 201 22476.96 134.89 41468.15 88888.00 2023-07-20 22:34:45.000 201 22476.96 134.90 41468.09 47547.11 2023-07-20 22:34:46.000 201 22476.98 134.87 41468.01 88888.00 2023-07-20 22:34:47.000 201 22477.04 134.92 41468.07 88888.00 2023-07-20 22:34:48.000 201 22477.12 134.98 41468.19 88888.00 2023-07-20 22:34:49.000 201 22477.13 134.97 41468.23 88888.00 2023-07-20 22:34:50.000 201 22477.07 134.93 41468.19 47547.17 2023-07-20 22:34:51.000 201 22477.02 134.91 41468.05 88888.00 2023-07-20 22:34:52.000 201 22477.01 134.85 41467.90 88888.00 2023-07-20 22:34:53.000 201 22477.03 134.76 41467.86 88888.00 2023-07-20 22:34:54.000 201 22477.09 134.79 41467.91 88888.00 2023-07-20 22:34:55.000 201 22477.17 134.91 41467.99 47547.18 2023-07-20 22:34:56.000 201 22477.21 134.94 41468.02 88888.00 2023-07-20 22:34:57.000 201 22477.20 134.91 41468.01 88888.00 2023-07-20 22:34:58.000 201 22477.18 134.91 41468.02 88888.00 2023-07-20 22:34:59.000 201 22477.15 134.86 41467.98 88888.00 2023-07-20 22:35:00.000 201 22477.11 134.73 41467.89 47547.25 2023-07-20 22:35:01.000 201 22477.10 134.64 41467.85 88888.00 2023-07-20 22:35:02.000 201 22477.14 134.71 41467.91 88888.00 2023-07-20 22:35:03.000 201 22477.19 134.90 41468.05 88888.00 2023-07-20 22:35:04.000 201 22477.26 135.02 41468.14 88888.00 2023-07-20 22:35:05.000 201 22477.31 135.02 41468.22 47547.27 2023-07-20 22:35:06.000 201 22477.32 134.97 41468.31 88888.00 2023-07-20 22:35:07.000 201 22477.25 134.94 41468.29 88888.00 2023-07-20 22:35:08.000 201 22477.18 134.92 41468.19 88888.00 2023-07-20 22:35:09.000 201 22477.16 134.87 41468.19 88888.00 2023-07-20 22:35:10.000 201 22477.13 134.80 41468.19 47547.26 2023-07-20 22:35:11.000 201 22477.12 134.78 41468.12 88888.00 2023-07-20 22:35:12.000 201 22477.19 134.81 41468.09 88888.00 2023-07-20 22:35:13.000 201 22477.25 134.85 41468.15 88888.00 2023-07-20 22:35:14.000 201 22477.25 134.87 41468.25 88888.00 2023-07-20 22:35:15.000 201 22477.23 134.87 41468.30 47547.28 2023-07-20 22:35:16.000 201 22477.24 134.84 41468.27 88888.00 2023-07-20 22:35:17.000 201 22477.26 134.80 41468.26 88888.00 2023-07-20 22:35:18.000 201 22477.23 134.81 41468.28 88888.00 2023-07-20 22:35:19.000 201 22477.23 134.86 41468.34 88888.00 2023-07-20 22:35:20.000 201 22477.27 134.92 41468.39 47547.27 2023-07-20 22:35:21.000 201 22477.34 134.92 41468.35 88888.00 2023-07-20 22:35:22.000 201 22477.40 134.87 41468.28 88888.00 2023-07-20 22:35:23.000 201 22477.41 134.86 41468.21 88888.00 2023-07-20 22:35:24.000 201 22477.41 134.86 41468.12 88888.00 2023-07-20 22:35:25.000 201 22477.42 134.85 41468.05 47547.33 2023-07-20 22:35:26.000 201 22477.37 134.85 41468.06 88888.00 2023-07-20 22:35:27.000 201 22477.31 134.87 41468.11 88888.00 2023-07-20 22:35:28.000 201 22477.31 134.89 41468.17 88888.00 2023-07-20 22:35:29.000 201 22477.32 134.89 41468.19 88888.00 2023-07-20 22:35:30.000 201 22477.35 134.89 41468.20 47547.32 2023-07-20 22:35:31.000 201 22477.39 134.90 41468.22 88888.00 2023-07-20 22:35:32.000 201 22477.40 134.84 41468.17 88888.00 2023-07-20 22:35:33.000 201 22477.37 134.76 41468.06 88888.00 2023-07-20 22:35:34.000 201 22477.35 134.78 41468.07 88888.00 2023-07-20 22:35:35.000 201 22477.35 134.84 41468.16 47547.34 2023-07-20 22:35:36.000 201 22477.34 134.87 41468.17 88888.00 2023-07-20 22:35:37.000 201 22477.34 134.90 41468.17 88888.00 2023-07-20 22:35:38.000 201 22477.35 134.91 41468.26 88888.00 2023-07-20 22:35:39.000 201 22477.38 134.88 41468.33 88888.00 2023-07-20 22:35:40.000 201 22477.40 134.82 41468.31 47547.35 2023-07-20 22:35:41.000 201 22477.38 134.81 41468.23 88888.00 2023-07-20 22:35:42.000 201 22477.34 134.84 41468.17 88888.00 2023-07-20 22:35:43.000 201 22477.30 134.81 41468.09 88888.00 2023-07-20 22:35:44.000 201 22477.28 134.77 41468.08 88888.00 2023-07-20 22:35:45.000 201 22477.31 134.85 41468.16 47547.38 2023-07-20 22:35:46.000 201 22477.33 134.96 41468.17 88888.00 2023-07-20 22:35:47.000 201 22477.30 134.96 41468.07 88888.00 2023-07-20 22:35:48.000 201 22477.28 134.81 41468.02 88888.00 2023-07-20 22:35:49.000 201 22477.31 134.67 41468.03 88888.00 2023-07-20 22:35:50.000 201 22477.32 134.65 41468.06 47547.41 2023-07-20 22:35:51.000 201 22477.31 134.69 41468.08 88888.00 2023-07-20 22:35:52.000 201 22477.29 134.72 41468.11 88888.00 2023-07-20 22:35:53.000 201 22477.31 134.78 41468.14 88888.00 2023-07-20 22:35:54.000 201 22477.35 134.85 41468.22 88888.00 2023-07-20 22:35:55.000 201 22477.36 134.84 41468.30 47547.42 2023-07-20 22:35:56.000 201 22477.33 134.76 41468.27 88888.00 2023-07-20 22:35:57.000 201 22477.27 134.66 41468.18 88888.00 2023-07-20 22:35:58.000 201 22477.29 134.65 41468.18 88888.00 2023-07-20 22:35:59.000 201 22477.33 134.75 41468.22 88888.00 2023-07-20 22:36:00.000 201 22477.32 134.82 41468.14 47547.44 2023-07-20 22:36:01.000 201 22477.30 134.81 41468.03 88888.00 2023-07-20 22:36:02.000 201 22477.31 134.82 41468.02 88888.00 2023-07-20 22:36:03.000 201 22477.34 134.82 41468.07 88888.00 2023-07-20 22:36:04.000 201 22477.34 134.80 41468.13 88888.00 2023-07-20 22:36:05.000 201 22477.33 134.77 41468.13 47547.41 2023-07-20 22:36:06.000 201 22477.35 134.69 41468.07 88888.00 2023-07-20 22:36:07.000 201 22477.37 134.64 41468.05 88888.00 2023-07-20 22:36:08.000 201 22477.37 134.67 41468.07 88888.00 2023-07-20 22:36:09.000 201 22477.37 134.71 41468.11 88888.00 2023-07-20 22:36:10.000 201 22477.38 134.69 41468.12 47547.44 2023-07-20 22:36:11.000 201 22477.35 134.67 41468.09 88888.00 2023-07-20 22:36:12.000 201 22477.35 134.74 41468.07 88888.00 2023-07-20 22:36:13.000 201 22477.37 134.85 41468.11 88888.00 2023-07-20 22:36:14.000 201 22477.38 134.86 41468.13 88888.00 2023-07-20 22:36:15.000 201 22477.35 134.75 41468.11 47547.40 2023-07-20 22:36:16.000 201 22477.35 134.67 41468.10 88888.00 2023-07-20 22:36:17.000 201 22477.37 134.68 41468.17 88888.00 2023-07-20 22:36:18.000 201 22477.40 134.78 41468.28 88888.00 2023-07-20 22:36:19.000 201 22477.44 134.85 41468.33 88888.00 2023-07-20 22:36:20.000 201 22477.40 134.84 41468.34 47547.46 2023-07-20 22:36:21.000 201 22477.37 134.85 41468.38 88888.00 2023-07-20 22:36:22.000 201 22477.41 134.85 41468.41 88888.00 2023-07-20 22:36:23.000 201 22477.44 134.81 41468.40 88888.00 2023-07-20 22:36:24.000 201 22477.42 134.77 41468.35 88888.00 2023-07-20 22:36:25.000 201 22477.39 134.74 41468.29 47547.46 2023-07-20 22:36:26.000 201 22477.36 134.76 41468.31 88888.00 2023-07-20 22:36:27.000 201 22477.34 134.84 41468.38 88888.00 2023-07-20 22:36:28.000 201 22477.37 134.90 41468.40 88888.00 2023-07-20 22:36:29.000 201 22477.42 134.91 41468.33 88888.00 2023-07-20 22:36:30.000 201 22477.46 134.90 41468.26 47547.41 2023-07-20 22:36:31.000 201 22477.45 134.90 41468.20 88888.00 2023-07-20 22:36:32.000 201 22477.44 134.89 41468.16 88888.00 2023-07-20 22:36:33.000 201 22477.44 134.87 41468.18 88888.00 2023-07-20 22:36:34.000 201 22477.44 134.86 41468.23 88888.00 2023-07-20 22:36:35.000 201 22477.40 134.84 41468.27 47547.48 2023-07-20 22:36:36.000 201 22477.37 134.85 41468.32 88888.00 2023-07-20 22:36:37.000 201 22477.41 134.92 41468.37 88888.00 2023-07-20 22:36:38.000 201 22477.42 134.95 41468.34 88888.00 2023-07-20 22:36:39.000 201 22477.40 134.90 41468.26 88888.00 2023-07-20 22:36:40.000 201 22477.43 134.81 41468.19 47547.40 2023-07-20 22:36:41.000 201 22477.50 134.72 41468.13 88888.00 2023-07-20 22:36:42.000 201 22477.51 134.75 41468.11 88888.00 2023-07-20 22:36:43.000 201 22477.45 134.90 41468.17 88888.00 2023-07-20 22:36:44.000 201 22477.38 134.98 41468.23 88888.00 2023-07-20 22:36:45.000 201 22477.33 134.97 41468.25 47547.41 2023-07-20 22:36:46.000 201 22477.33 134.97 41468.21 88888.00 2023-07-20 22:36:47.000 201 22477.33 134.96 41468.16 88888.00 2023-07-20 22:36:48.000 201 22477.32 134.91 41468.10 88888.00 2023-07-20 22:36:49.000 201 22477.31 134.89 41468.03 88888.00 2023-07-20 22:36:50.000 201 22477.33 134.91 41468.06 47547.38 2023-07-20 22:36:51.000 201 22477.35 134.98 41468.18 88888.00 2023-07-20 22:36:52.000 201 22477.32 135.06 41468.25 88888.00 2023-07-20 22:36:53.000 201 22477.29 135.09 41468.25 88888.00 2023-07-20 22:36:54.000 201 22477.32 135.04 41468.24 88888.00 2023-07-20 22:36:55.000 201 22477.35 134.97 41468.24 47547.33 2023-07-20 22:36:56.000 201 22477.30 134.91 41468.26 88888.00 2023-07-20 22:36:57.000 201 22477.21 134.90 41468.23 88888.00 2023-07-20 22:36:58.000 201 22477.18 134.93 41468.17 88888.00 2023-07-20 22:36:59.000 201 22477.18 134.95 41468.15 88888.00 2023-07-20 22:37:00.000 201 22477.23 134.96 41468.21 47547.34 2023-07-20 22:37:01.000 201 22477.29 135.03 41468.27 88888.00 2023-07-20 22:37:02.000 201 22477.28 135.08 41468.29 88888.00 2023-07-20 22:37:03.000 201 22477.24 135.11 41468.25 88888.00 2023-07-20 22:37:04.000 201 22477.21 135.13 41468.18 88888.00 2023-07-20 22:37:05.000 201 22477.16 135.07 41468.06 47547.29 2023-07-20 22:37:06.000 201 22477.11 135.00 41467.98 88888.00 2023-07-20 22:37:07.000 201 22477.10 135.05 41468.06 88888.00 2023-07-20 22:37:08.000 201 22477.15 135.14 41468.21 88888.00 2023-07-20 22:37:09.000 201 22477.22 135.16 41468.28 88888.00 2023-07-20 22:37:10.000 201 22477.23 135.14 41468.27 47547.31 2023-07-20 22:37:11.000 201 22477.22 135.10 41468.21 88888.00 2023-07-20 22:37:12.000 201 22477.23 135.07 41468.14 88888.00 2023-07-20 22:37:13.000 201 22477.19 135.07 41468.10 88888.00 2023-07-20 22:37:14.000 201 22477.13 135.09 41468.07 88888.00 2023-07-20 22:37:15.000 201 22477.12 135.14 41468.06 47547.24 2023-07-20 22:37:16.000 201 22477.14 135.22 41468.14 88888.00 2023-07-20 22:37:17.000 201 22477.10 135.24 41468.23 88888.00 2023-07-20 22:37:18.000 201 22477.03 135.19 41468.21 88888.00 2023-07-20 22:37:19.000 201 22477.02 135.17 41468.16 88888.00 2023-07-20 22:37:20.000 201 22477.04 135.22 41468.19 47547.24 2023-07-20 22:37:21.000 201 22477.02 135.29 41468.23 88888.00 2023-07-20 22:37:22.000 201 22476.97 135.29 41468.21 88888.00 2023-07-20 22:37:23.000 201 22476.98 135.26 41468.21 88888.00 2023-07-20 22:37:24.000 201 22477.03 135.28 41468.27 88888.00 2023-07-20 22:37:25.000 201 22477.03 135.33 41468.27 47547.24 2023-07-20 22:37:26.000 201 22476.99 135.37 41468.23 88888.00 2023-07-20 22:37:27.000 201 22476.98 135.39 41468.24 88888.00 2023-07-20 22:37:28.000 201 22476.99 135.35 41468.27 88888.00 2023-07-20 22:37:29.000 201 22476.99 135.33 41468.29 88888.00 2023-07-20 22:37:30.000 201 22476.98 135.37 41468.30 47547.16 2023-07-20 22:37:31.000 201 22476.92 135.39 41468.28 88888.00 2023-07-20 22:37:32.000 201 22476.86 135.37 41468.28 88888.00 2023-07-20 22:37:33.000 201 22476.88 135.40 41468.33 88888.00 2023-07-20 22:37:34.000 201 22476.91 135.43 41468.36 88888.00 2023-07-20 22:37:35.000 201 22476.95 135.46 41468.37 47547.17 2023-07-20 22:37:36.000 201 22477.00 135.52 41468.37 88888.00 2023-07-20 22:37:37.000 201 22477.00 135.53 41468.31 88888.00 2023-07-20 22:37:38.000 201 22476.89 135.46 41468.23 88888.00 2023-07-20 22:37:39.000 201 22476.79 135.41 41468.21 88888.00 2023-07-20 22:37:40.000 201 22476.78 135.41 41468.28 47547.10 2023-07-20 22:37:41.000 201 22476.79 135.43 41468.35 88888.00 2023-07-20 22:37:42.000 201 22476.80 135.46 41468.42 88888.00 2023-07-20 22:37:43.000 201 22476.81 135.47 41468.43 88888.00 2023-07-20 22:37:44.000 201 22476.82 135.46 41468.38 88888.00 2023-07-20 22:37:45.000 201 22476.80 135.42 41468.33 47547.09 2023-07-20 22:37:46.000 201 22476.73 135.38 41468.27 88888.00 2023-07-20 22:37:47.000 201 22476.69 135.34 41468.23 88888.00 2023-07-20 22:37:48.000 201 22476.73 135.32 41468.24 88888.00 2023-07-20 22:37:49.000 201 22476.75 135.34 41468.30 88888.00 2023-07-20 22:37:50.000 201 22476.69 135.39 41468.36 47547.02 2023-07-20 22:37:51.000 201 22476.64 135.44 41468.38 88888.00 2023-07-20 22:37:52.000 201 22476.66 135.47 41468.37 88888.00 2023-07-20 22:37:53.000 201 22476.69 135.48 41468.35 88888.00 2023-07-20 22:37:54.000 201 22476.66 135.48 41468.31 88888.00 2023-07-20 22:37:55.000 201 22476.62 135.45 41468.22 47547.00 2023-07-20 22:37:56.000 201 22476.58 135.39 41468.17 88888.00 2023-07-20 22:37:57.000 201 22476.51 135.37 41468.20 88888.00 2023-07-20 22:37:58.000 201 22476.44 135.44 41468.27 88888.00 2023-07-20 22:37:59.000 201 22476.44 135.53 41468.32 88888.00 2023-07-20 22:38:00.000 201 22476.49 135.58 41468.34 47546.91 2023-07-20 22:38:01.000 201 22476.50 135.52 41468.33 88888.00 2023-07-20 22:38:02.000 201 22476.42 135.42 41468.29 88888.00 2023-07-20 22:38:03.000 201 22476.38 135.39 41468.27 88888.00 2023-07-20 22:38:04.000 201 22476.39 135.41 41468.25 88888.00 2023-07-20 22:38:05.000 201 22476.40 135.45 41468.26 47546.91 2023-07-20 22:38:06.000 201 22476.43 135.50 41468.35 88888.00 2023-07-20 22:38:07.000 201 22476.45 135.52 41468.41 88888.00 2023-07-20 22:38:08.000 201 22476.43 135.53 41468.35 88888.00 2023-07-20 22:38:09.000 201 22476.41 135.56 41468.29 88888.00 2023-07-20 22:38:10.000 201 22476.37 135.56 41468.27 47546.87 2023-07-20 22:38:11.000 201 22476.31 135.54 41468.24 88888.00 2023-07-20 22:38:12.000 201 22476.27 135.52 41468.23 88888.00 2023-07-20 22:38:13.000 201 22476.27 135.53 41468.27 88888.00 2023-07-20 22:38:14.000 201 22476.25 135.57 41468.34 88888.00 2023-07-20 22:38:15.000 201 22476.25 135.58 41468.37 47546.81 2023-07-20 22:38:16.000 201 22476.25 135.59 41468.35 88888.00 2023-07-20 22:38:17.000 201 22476.23 135.63 41468.31 88888.00 2023-07-20 22:38:18.000 201 22476.20 135.68 41468.27 88888.00 2023-07-20 22:38:19.000 201 22476.19 135.71 41468.28 88888.00 2023-07-20 22:38:20.000 201 22476.19 135.72 41468.30 47546.76 2023-07-20 22:38:21.000 201 22476.16 135.66 41468.31 88888.00 2023-07-20 22:38:22.000 201 22476.12 135.60 41468.31 88888.00 2023-07-20 22:38:23.000 201 22476.07 135.60 41468.31 88888.00 2023-07-20 22:38:24.000 201 22476.03 135.66 41468.30 88888.00 2023-07-20 22:38:25.000 201 22476.02 135.68 41468.29 47546.70 2023-07-20 22:38:26.000 201 22475.99 135.63 41468.29 88888.00 2023-07-20 22:38:27.000 201 22475.90 135.60 41468.22 88888.00 2023-07-20 22:38:28.000 201 22475.84 135.62 41468.14 88888.00 2023-07-20 22:38:29.000 201 22475.82 135.66 41468.09 88888.00 2023-07-20 22:38:30.000 201 22475.80 135.69 41468.11 47546.66 2023-07-20 22:38:31.000 201 22475.78 135.73 41468.15 88888.00 2023-07-20 22:38:32.000 201 22475.76 135.80 41468.18 88888.00 2023-07-20 22:38:33.000 201 22475.74 135.86 41468.19 88888.00 2023-07-20 22:38:34.000 201 22475.72 135.87 41468.22 88888.00 2023-07-20 22:38:35.000 201 22475.69 135.82 41468.23 47546.59 2023-07-20 22:38:36.000 201 22475.61 135.80 41468.18 88888.00 2023-07-20 22:38:37.000 201 22475.56 135.78 41468.11 88888.00 2023-07-20 22:38:38.000 201 22475.56 135.79 41468.10 88888.00 2023-07-20 22:38:39.000 201 22475.53 135.87 41468.17 88888.00 2023-07-20 22:38:40.000 201 22475.48 135.98 41468.26 47546.50 2023-07-20 22:38:41.000 201 22475.45 136.04 41468.30 88888.00 2023-07-20 22:38:42.000 201 22475.43 136.01 41468.28 88888.00 2023-07-20 22:38:43.000 201 22475.38 135.93 41468.21 88888.00 2023-07-20 22:38:44.000 201 22475.32 135.88 41468.14 88888.00 2023-07-20 22:38:45.000 201 22475.26 135.89 41468.11 47546.43 2023-07-20 22:38:46.000 201 22475.25 135.91 41468.16 88888.00 2023-07-20 22:38:47.000 201 22475.27 135.95 41468.25 88888.00 2023-07-20 22:38:48.000 201 22475.28 136.01 41468.30 88888.00 2023-07-20 22:38:49.000 201 22475.25 136.05 41468.29 88888.00 2023-07-20 22:38:50.000 201 22475.22 136.08 41468.26 47546.36 2023-07-20 22:38:51.000 201 22475.18 136.12 41468.24 88888.00 2023-07-20 22:38:52.000 201 22475.12 136.10 41468.21 88888.00 2023-07-20 22:38:53.000 201 22475.06 136.05 41468.17 88888.00 2023-07-20 22:38:54.000 201 22475.04 136.09 41468.12 88888.00 2023-07-20 22:38:55.000 201 22475.03 136.17 41468.07 47546.24 2023-07-20 22:38:56.000 201 22475.01 136.25 41468.04 88888.00 2023-07-20 22:38:57.000 201 22474.99 136.31 41468.12 88888.00 2023-07-20 22:38:58.000 201 22475.00 136.30 41468.19 88888.00 2023-07-20 22:38:59.000 201 22475.00 136.25 41468.16 88888.00 2023-07-20 22:39:00.000 201 22474.95 136.20 41468.05 47546.20 2023-07-20 22:39:01.000 201 22474.90 136.16 41468.04 88888.00 2023-07-20 22:39:02.000 201 22474.91 136.19 41468.09 88888.00 2023-07-20 22:39:03.000 201 22474.97 136.25 41468.14 88888.00 2023-07-20 22:39:04.000 201 22475.02 136.31 41468.21 88888.00 2023-07-20 22:39:05.000 201 22475.01 136.35 41468.22 47546.12 2023-07-20 22:39:06.000 201 22474.93 136.34 41468.18 88888.00 2023-07-20 22:39:07.000 201 22474.82 136.30 41468.13 88888.00 2023-07-20 22:39:08.000 201 22474.76 136.26 41468.11 88888.00 2023-07-20 22:39:09.000 201 22474.72 136.20 41468.08 88888.00 2023-07-20 22:39:10.000 201 22474.71 136.19 41468.11 47546.07 2023-07-20 22:39:11.000 201 22474.75 136.28 41468.19 88888.00 2023-07-20 22:39:12.000 201 22474.80 136.37 41468.26 88888.00 2023-07-20 22:39:13.000 201 22474.81 136.38 41468.25 88888.00 2023-07-20 22:39:14.000 201 22474.73 136.35 41468.18 88888.00 2023-07-20 22:39:15.000 201 22474.63 136.40 41468.10 47546.00 2023-07-20 22:39:16.000 201 22474.58 136.48 41468.08 88888.00 2023-07-20 22:39:17.000 201 22474.56 136.45 41468.05 88888.00 2023-07-20 22:39:18.000 201 22474.52 136.36 41467.98 88888.00 2023-07-20 22:39:19.000 201 22474.49 136.34 41467.99 88888.00 2023-07-20 22:39:20.000 201 22474.46 136.36 41468.04 47545.87 2023-07-20 22:39:21.000 201 22474.41 136.37 41468.06 88888.00 2023-07-20 22:39:22.000 201 22474.38 136.41 41468.12 88888.00 2023-07-20 22:39:23.000 201 22474.39 136.46 41468.19 88888.00 2023-07-20 22:39:24.000 201 22474.39 136.44 41468.21 88888.00 2023-07-20 22:39:25.000 201 22474.33 136.35 41468.13 47545.84 2023-07-20 22:39:26.000 201 22474.29 136.32 41468.04 88888.00 2023-07-20 22:39:27.000 201 22474.34 136.42 41468.01 88888.00 2023-07-20 22:39:28.000 201 22474.41 136.48 41468.03 88888.00 2023-07-20 22:39:29.000 201 22474.41 136.46 41468.10 88888.00 2023-07-20 22:39:30.000 201 22474.35 136.47 41468.18 47545.77 2023-07-20 22:39:31.000 201 22474.30 136.53 41468.20 88888.00 2023-07-20 22:39:32.000 201 22474.29 136.57 41468.16 88888.00 2023-07-20 22:39:33.000 201 22474.29 136.55 41468.11 88888.00 2023-07-20 22:39:34.000 201 22474.25 136.56 41468.03 88888.00 2023-07-20 22:39:35.000 201 22474.23 136.60 41467.98 47545.73 2023-07-20 22:39:36.000 201 22474.22 136.59 41468.00 88888.00 2023-07-20 22:39:37.000 201 22474.19 136.52 41468.05 88888.00 2023-07-20 22:39:38.000 201 22474.14 136.52 41468.09 88888.00 2023-07-20 22:39:39.000 201 22474.10 136.59 41468.07 88888.00 2023-07-20 22:39:40.000 201 22474.08 136.59 41468.02 47545.65 2023-07-20 22:39:41.000 201 22474.09 136.55 41467.95 88888.00 2023-07-20 22:39:42.000 201 22474.10 136.55 41467.91 88888.00 2023-07-20 22:39:43.000 201 22474.07 136.60 41467.92 88888.00 2023-07-20 22:39:44.000 201 22474.02 136.68 41467.93 88888.00 2023-07-20 22:39:45.000 201 22473.97 136.71 41467.94 47545.57 2023-07-20 22:39:46.000 201 22473.94 136.72 41468.00 88888.00 2023-07-20 22:39:47.000 201 22473.95 136.73 41468.06 88888.00 2023-07-20 22:39:48.000 201 22473.99 136.74 41468.10 88888.00 2023-07-20 22:39:49.000 201 22474.00 136.76 41468.12 88888.00 2023-07-20 22:39:50.000 201 22473.96 136.74 41468.08 47545.57 2023-07-20 22:39:51.000 201 22473.90 136.71 41468.02 88888.00 2023-07-20 22:39:52.000 201 22473.88 136.72 41468.03 88888.00 2023-07-20 22:39:53.000 201 22473.88 136.77 41468.06 88888.00 2023-07-20 22:39:54.000 201 22473.90 136.80 41468.04 88888.00 2023-07-20 22:39:55.000 201 22473.92 136.83 41468.04 47545.52 2023-07-20 22:39:56.000 201 22473.91 136.83 41468.04 88888.00 2023-07-20 22:39:57.000 201 22473.86 136.73 41468.00 88888.00 2023-07-20 22:39:58.000 201 22473.81 136.63 41467.93 88888.00 2023-07-20 22:39:59.000 201 22473.79 136.63 41467.87 88888.00 2023-07-20 22:40:00.000 201 22473.79 136.70 41467.89 47545.48 2023-07-20 22:40:01.000 201 22473.75 136.73 41467.93 88888.00 2023-07-20 22:40:02.000 201 22473.68 136.73 41467.94 88888.00 2023-07-20 22:40:03.000 201 22473.67 136.76 41467.96 88888.00 2023-07-20 22:40:04.000 201 22473.70 136.83 41468.00 88888.00 2023-07-20 22:40:05.000 201 22473.70 136.83 41468.01 47545.42 2023-07-20 22:40:06.000 201 22473.68 136.78 41468.01 88888.00 2023-07-20 22:40:07.000 201 22473.69 136.76 41467.98 88888.00 2023-07-20 22:40:08.000 201 22473.70 136.75 41467.91 88888.00 2023-07-20 22:40:09.000 201 22473.71 136.74 41467.87 88888.00 2023-07-20 22:40:10.000 201 22473.69 136.74 41467.86 47545.42 2023-07-20 22:40:11.000 201 22473.63 136.75 41467.83 88888.00 2023-07-20 22:40:12.000 201 22473.62 136.77 41467.79 88888.00 2023-07-20 22:40:13.000 201 22473.68 136.80 41467.79 88888.00 2023-07-20 22:40:14.000 201 22473.74 136.84 41467.91 88888.00 2023-07-20 22:40:15.000 201 22473.73 136.85 41468.02 47545.38 2023-07-20 22:40:16.000 201 22473.69 136.83 41468.04 88888.00 2023-07-20 22:40:17.000 201 22473.65 136.84 41467.99 88888.00 2023-07-20 22:40:18.000 201 22473.59 136.85 41467.90 88888.00 2023-07-20 22:40:19.000 201 22473.57 136.85 41467.85 88888.00 2023-07-20 22:40:20.000 201 22473.56 136.88 41467.86 47545.32 2023-07-20 22:40:21.000 201 22473.52 136.89 41467.84 88888.00 2023-07-20 22:40:22.000 201 22473.51 136.87 41467.84 88888.00 2023-07-20 22:40:23.000 201 22473.50 136.85 41467.84 88888.00 2023-07-20 22:40:24.000 201 22473.45 136.78 41467.81 88888.00 2023-07-20 22:40:25.000 201 22473.41 136.72 41467.83 47545.26 2023-07-20 22:40:26.000 201 22473.38 136.73 41467.88 88888.00 2023-07-20 22:40:27.000 201 22473.32 136.77 41467.87 88888.00 2023-07-20 22:40:28.000 201 22473.24 136.80 41467.86 88888.00 2023-07-20 22:40:29.000 201 22473.19 136.83 41467.93 88888.00 2023-07-20 22:40:30.000 201 22473.18 136.84 41467.97 47545.19 2023-07-20 22:40:31.000 201 22473.15 136.80 41467.91 88888.00 2023-07-20 22:40:32.000 201 22473.08 136.72 41467.83 88888.00 2023-07-20 22:40:33.000 201 22473.02 136.66 41467.82 88888.00 2023-07-20 22:40:34.000 201 22473.02 136.69 41467.81 88888.00 2023-07-20 22:40:35.000 201 22473.02 136.72 41467.75 47545.14 2023-07-20 22:40:36.000 201 22472.97 136.74 41467.75 88888.00 2023-07-20 22:40:37.000 201 22472.93 136.79 41467.85 88888.00 2023-07-20 22:40:38.000 201 22472.96 136.84 41467.90 88888.00 2023-07-20 22:40:39.000 201 22472.98 136.88 41467.89 88888.00 2023-07-20 22:40:40.000 201 22472.94 136.88 41467.87 47545.08 2023-07-20 22:40:41.000 201 22472.92 136.83 41467.82 88888.00 2023-07-20 22:40:42.000 201 22472.95 136.79 41467.78 88888.00 2023-07-20 22:40:43.000 201 22472.91 136.79 41467.81 88888.00 2023-07-20 22:40:44.000 201 22472.81 136.84 41467.91 88888.00 2023-07-20 22:40:45.000 201 22472.79 136.93 41467.98 47544.95 2023-07-20 22:40:46.000 201 22472.82 137.00 41467.97 88888.00 2023-07-20 22:40:47.000 201 22472.80 136.99 41467.91 88888.00 2023-07-20 22:40:48.000 201 22472.69 136.97 41467.83 88888.00 2023-07-20 22:40:49.000 201 22472.60 136.99 41467.78 88888.00 2023-07-20 22:40:50.000 201 22472.57 137.03 41467.75 47544.92 2023-07-20 22:40:51.000 201 22472.61 137.08 41467.79 88888.00 2023-07-20 22:40:52.000 201 22472.64 137.11 41467.86 88888.00 2023-07-20 22:40:53.000 201 22472.58 137.12 41467.88 88888.00 2023-07-20 22:40:54.000 201 22472.52 137.10 41467.84 88888.00 2023-07-20 22:40:55.000 201 22472.52 137.10 41467.79 47544.84 2023-07-20 22:40:56.000 201 22472.56 137.12 41467.74 88888.00 2023-07-20 22:40:57.000 201 22472.59 137.11 41467.72 88888.00 2023-07-20 22:40:58.000 201 22472.60 137.03 41467.71 88888.00 2023-07-20 22:40:59.000 201 22472.61 137.02 41467.68 88888.00 2023-07-20 22:41:00.000 201 22472.64 137.09 41467.66 47544.86 2023-07-20 22:41:01.000 201 22472.67 137.15 41467.70 88888.00 2023-07-20 22:41:02.000 201 22472.70 137.16 41467.79 88888.00 2023-07-20 22:41:03.000 201 22472.71 137.16 41467.82 88888.00 2023-07-20 22:41:04.000 201 22472.71 137.22 41467.82 88888.00 2023-07-20 22:41:05.000 201 22472.71 137.29 41467.79 47544.89 2023-07-20 22:41:06.000 201 22472.72 137.25 41467.77 88888.00 2023-07-20 22:41:07.000 201 22472.76 137.21 41467.78 88888.00 2023-07-20 22:41:08.000 201 22472.78 137.25 41467.77 88888.00 2023-07-20 22:41:09.000 201 22472.77 137.31 41467.77 88888.00 2023-07-20 22:41:10.000 201 22472.81 137.34 41467.82 47544.93 2023-07-20 22:41:11.000 201 22472.88 137.38 41467.84 88888.00 2023-07-20 22:41:12.000 201 22472.92 137.42 41467.77 88888.00 2023-07-20 22:41:13.000 201 22472.90 137.41 41467.67 88888.00 2023-07-20 22:41:14.000 201 22472.90 137.35 41467.60 88888.00 2023-07-20 22:41:15.000 201 22472.92 137.37 41467.61 47544.93 2023-07-20 22:41:16.000 201 22472.95 137.41 41467.68 88888.00 2023-07-20 22:41:17.000 201 22472.95 137.40 41467.71 88888.00 2023-07-20 22:41:18.000 201 22473.00 137.42 41467.73 88888.00 2023-07-20 22:41:19.000 201 22473.10 137.45 41467.77 88888.00 2023-07-20 22:41:20.000 201 22473.14 137.43 41467.74 47544.91 2023-07-20 22:41:21.000 201 22473.10 137.38 41467.64 88888.00 2023-07-20 22:41:22.000 201 22473.04 137.37 41467.52 88888.00 2023-07-20 22:41:23.000 201 22473.02 137.36 41467.48 88888.00 2023-07-20 22:41:24.000 201 22473.01 137.33 41467.56 88888.00 2023-07-20 22:41:25.000 201 22473.00 137.32 41467.66 47544.99 2023-07-20 22:41:26.000 201 22473.00 137.34 41467.73 88888.00 2023-07-20 22:41:27.000 201 22472.98 137.33 41467.73 88888.00 2023-07-20 22:41:28.000 201 22472.95 137.29 41467.66 88888.00 2023-07-20 22:41:29.000 201 22472.92 137.32 41467.62 88888.00 2023-07-20 22:41:30.000 201 22472.91 137.37 41467.64 47544.97 2023-07-20 22:41:31.000 201 22472.93 137.36 41467.67 88888.00 2023-07-20 22:41:32.000 201 22472.94 137.34 41467.68 88888.00 2023-07-20 22:41:33.000 201 22472.94 137.37 41467.65 88888.00 2023-07-20 22:41:34.000 201 22472.93 137.42 41467.61 88888.00 2023-07-20 22:41:35.000 201 22472.97 137.49 41467.67 47545.04 2023-07-20 22:41:36.000 201 22473.04 137.53 41467.79 88888.00 2023-07-20 22:41:37.000 201 22473.08 137.49 41467.85 88888.00 2023-07-20 22:41:38.000 201 22473.08 137.44 41467.83 88888.00 2023-07-20 22:41:39.000 201 22473.08 137.44 41467.80 88888.00 2023-07-20 22:41:40.000 201 22473.09 137.45 41467.82 47545.01 2023-07-20 22:41:41.000 201 22473.15 137.50 41467.81 88888.00 2023-07-20 22:41:42.000 201 22473.20 137.61 41467.79 88888.00 2023-07-20 22:41:43.000 201 22473.21 137.69 41467.81 88888.00 2023-07-20 22:41:44.000 201 22473.19 137.62 41467.83 88888.00 2023-07-20 22:41:45.000 201 22473.17 137.56 41467.85 47545.04 2023-07-20 22:41:46.000 201 22473.15 137.57 41467.88 88888.00 2023-07-20 22:41:47.000 201 22473.08 137.55 41467.85 88888.00 2023-07-20 22:41:48.000 201 22473.05 137.53 41467.85 88888.00 2023-07-20 22:41:49.000 201 22473.07 137.52 41467.88 88888.00 2023-07-20 22:41:50.000 201 22473.05 137.45 41467.84 47545.08 2023-07-20 22:41:51.000 201 22473.02 137.38 41467.76 88888.00 2023-07-20 22:41:52.000 201 22473.02 137.39 41467.73 88888.00 2023-07-20 22:41:53.000 201 22473.03 137.47 41467.77 88888.00 2023-07-20 22:41:54.000 201 22473.03 137.52 41467.82 88888.00 2023-07-20 22:41:55.000 201 22472.99 137.48 41467.79 47544.98 2023-07-20 22:41:56.000 201 22472.92 137.41 41467.70 88888.00 2023-07-20 22:41:57.000 201 22472.91 137.39 41467.70 88888.00 2023-07-20 22:41:58.000 201 22472.92 137.38 41467.76 88888.00 2023-07-20 22:41:59.000 201 22472.90 137.40 41467.81 88888.00 2023-07-20 22:42:00.000 201 22472.88 137.44 41467.85 47545.02 2023-07-20 22:42:01.000 201 22472.88 137.45 41467.90 88888.00 2023-07-20 22:42:02.000 201 22472.90 137.43 41467.94 88888.00 2023-07-20 22:42:03.000 201 22472.94 137.42 41467.95 88888.00 2023-07-20 22:42:04.000 201 22472.93 137.40 41467.89 88888.00 2023-07-20 22:42:05.000 201 22472.87 137.39 41467.83 47544.94 2023-07-20 22:42:06.000 201 22472.83 137.43 41467.79 88888.00 2023-07-20 22:42:07.000 201 22472.85 137.49 41467.73 88888.00 2023-07-20 22:42:08.000 201 22472.91 137.47 41467.67 88888.00 2023-07-20 22:42:09.000 201 22472.90 137.42 41467.65 88888.00 2023-07-20 22:42:10.000 201 22472.84 137.45 41467.71 47545.02 2023-07-20 22:42:11.000 201 22472.86 137.50 41467.83 88888.00 2023-07-20 22:42:12.000 201 22472.90 137.50 41467.88 88888.00 2023-07-20 22:42:13.000 201 22472.90 137.52 41467.86 88888.00 2023-07-20 22:42:14.000 201 22472.88 137.57 41467.86 88888.00 2023-07-20 22:42:15.000 201 22472.90 137.61 41467.86 47544.99 2023-07-20 22:42:16.000 201 22472.89 137.61 41467.83 88888.00 2023-07-20 22:42:17.000 201 22472.85 137.57 41467.78 88888.00 2023-07-20 22:42:18.000 201 22472.84 137.53 41467.75 88888.00 2023-07-20 22:42:19.000 201 22472.90 137.55 41467.78 88888.00 2023-07-20 22:42:20.000 201 22472.94 137.57 41467.76 47544.97 2023-07-20 22:42:21.000 201 22472.93 137.50 41467.67 88888.00 2023-07-20 22:42:22.000 201 22472.92 137.40 41467.66 88888.00 2023-07-20 22:42:23.000 201 22472.92 137.39 41467.73 88888.00 2023-07-20 22:42:24.000 201 22472.94 137.49 41467.81 88888.00 2023-07-20 22:42:25.000 201 22472.99 137.60 41467.84 47544.98 2023-07-20 22:42:26.000 201 22473.00 137.62 41467.79 88888.00 2023-07-20 22:42:27.000 201 22472.97 137.65 41467.73 88888.00 2023-07-20 22:42:28.000 201 22472.97 137.71 41467.74 88888.00 2023-07-20 22:42:29.000 201 22472.93 137.72 41467.71 88888.00 2023-07-20 22:42:30.000 201 22472.88 137.69 41467.66 47544.97 2023-07-20 22:42:31.000 201 22472.87 137.66 41467.64 88888.00 2023-07-20 22:42:32.000 201 22472.88 137.63 41467.66 88888.00 2023-07-20 22:42:33.000 201 22472.87 137.63 41467.68 88888.00 2023-07-20 22:42:34.000 201 22472.84 137.68 41467.74 88888.00 2023-07-20 22:42:35.000 201 22472.85 137.75 41467.83 47544.99 2023-07-20 22:42:36.000 201 22472.90 137.79 41467.84 88888.00 2023-07-20 22:42:37.000 201 22472.94 137.76 41467.75 88888.00 2023-07-20 22:42:38.000 201 22472.98 137.74 41467.70 88888.00 2023-07-20 22:42:39.000 201 22473.01 137.81 41467.75 88888.00 2023-07-20 22:42:40.000 201 22473.00 137.85 41467.76 47545.01 2023-07-20 22:42:41.000 201 22472.95 137.80 41467.68 88888.00 2023-07-20 22:42:42.000 201 22472.88 137.73 41467.60 88888.00 2023-07-20 22:42:43.000 201 22472.86 137.77 41467.60 88888.00 2023-07-20 22:42:44.000 201 22472.91 137.91 41467.71 88888.00 2023-07-20 22:42:45.000 201 22472.98 137.98 41467.84 47544.97 2023-07-20 22:42:46.000 201 22472.98 137.95 41467.90 88888.00 2023-07-20 22:42:47.000 201 22472.94 137.93 41467.87 88888.00 2023-07-20 22:42:48.000 201 22472.89 137.93 41467.81 88888.00 2023-07-20 22:42:49.000 201 22472.85 137.90 41467.81 88888.00 2023-07-20 22:42:50.000 201 22472.82 137.87 41467.86 47544.95 2023-07-20 22:42:51.000 201 22472.81 137.86 41467.88 88888.00 2023-07-20 22:42:52.000 201 22472.81 137.89 41467.84 88888.00 2023-07-20 22:42:53.000 201 22472.77 137.92 41467.76 88888.00 2023-07-20 22:42:54.000 201 22472.71 137.87 41467.73 88888.00 2023-07-20 22:42:55.000 201 22472.70 137.84 41467.80 47544.87 2023-07-20 22:42:56.000 201 22472.76 137.88 41467.85 88888.00 2023-07-20 22:42:57.000 201 22472.76 137.86 41467.86 88888.00 2023-07-20 22:42:58.000 201 22472.68 137.82 41467.86 88888.00 2023-07-20 22:42:59.000 201 22472.58 137.81 41467.86 88888.00 2023-07-20 22:43:00.000 201 22472.58 137.84 41467.85 47544.85 2023-07-20 22:43:01.000 201 22472.63 137.86 41467.88 88888.00 2023-07-20 22:43:02.000 201 22472.63 137.85 41467.95 88888.00 2023-07-20 22:43:03.000 201 22472.59 137.84 41467.98 88888.00 2023-07-20 22:43:04.000 201 22472.57 137.83 41467.98 88888.00 2023-07-20 22:43:05.000 201 22472.56 137.79 41467.95 47544.85 2023-07-20 22:43:06.000 201 22472.53 137.77 41467.88 88888.00 2023-07-20 22:43:07.000 201 22472.53 137.79 41467.82 88888.00 2023-07-20 22:43:08.000 201 22472.54 137.77 41467.81 88888.00 2023-07-20 22:43:09.000 201 22472.52 137.74 41467.82 88888.00 2023-07-20 22:43:10.000 201 22472.48 137.75 41467.82 47544.83 2023-07-20 22:43:11.000 201 22472.43 137.79 41467.81 88888.00 2023-07-20 22:43:12.000 201 22472.45 137.86 41467.86 88888.00 2023-07-20 22:43:13.000 201 22472.47 137.91 41467.89 88888.00 2023-07-20 22:43:14.000 201 22472.47 137.94 41467.91 88888.00 2023-07-20 22:43:15.000 201 22472.47 137.95 41467.91 47544.82 2023-07-20 22:43:16.000 201 22472.48 137.92 41467.88 88888.00 2023-07-20 22:43:17.000 201 22472.50 137.92 41467.89 88888.00 2023-07-20 22:43:18.000 201 22472.52 137.95 41467.89 88888.00 2023-07-20 22:43:19.000 201 22472.51 137.97 41467.86 88888.00 2023-07-20 22:43:20.000 201 22472.50 137.99 41467.82 47544.76 2023-07-20 22:43:21.000 201 22472.49 137.97 41467.81 88888.00 2023-07-20 22:43:22.000 201 22472.50 137.94 41467.84 88888.00 2023-07-20 22:43:23.000 201 22472.56 138.00 41467.89 88888.00 2023-07-20 22:43:24.000 201 22472.58 138.02 41467.87 88888.00 2023-07-20 22:43:25.000 201 22472.52 137.94 41467.82 47544.80 2023-07-20 22:43:26.000 201 22472.49 137.91 41467.82 88888.00 2023-07-20 22:43:27.000 201 22472.52 137.98 41467.86 88888.00 2023-07-20 22:43:28.000 201 22472.56 138.01 41467.87 88888.00 2023-07-20 22:43:29.000 201 22472.58 138.02 41467.84 88888.00 2023-07-20 22:43:30.000 201 22472.60 138.03 41467.80 47544.80 2023-07-20 22:43:31.000 201 22472.62 138.03 41467.78 88888.00 2023-07-20 22:43:32.000 201 22472.63 138.02 41467.75 88888.00 2023-07-20 22:43:33.000 201 22472.60 138.04 41467.69 88888.00 2023-07-20 22:43:34.000 201 22472.58 138.09 41467.65 88888.00 2023-07-20 22:43:35.000 201 22472.59 138.17 41467.65 47544.81 2023-07-20 22:43:36.000 201 22472.63 138.26 41467.66 88888.00 2023-07-20 22:43:37.000 201 22472.62 138.30 41467.62 88888.00 2023-07-20 22:43:38.000 201 22472.57 138.25 41467.54 88888.00 2023-07-20 22:43:39.000 201 22472.60 138.22 41467.54 88888.00 2023-07-20 22:43:40.000 201 22472.65 138.23 41467.62 47544.82 2023-07-20 22:43:41.000 201 22472.66 138.24 41467.66 88888.00 2023-07-20 22:43:42.000 201 22472.71 138.27 41467.70 88888.00 2023-07-20 22:43:43.000 201 22472.78 138.29 41467.73 88888.00 2023-07-20 22:43:44.000 201 22472.83 138.33 41467.77 88888.00 2023-07-20 22:43:45.000 201 22472.85 138.45 41467.89 47544.82 2023-07-20 22:43:46.000 201 22472.86 138.54 41467.98 88888.00 2023-07-20 22:43:47.000 201 22472.85 138.52 41467.96 88888.00 2023-07-20 22:43:48.000 201 22472.86 138.50 41467.90 88888.00 2023-07-20 22:43:49.000 201 22472.83 138.47 41467.86 88888.00 2023-07-20 22:43:50.000 201 22472.81 138.43 41467.85 47544.87 2023-07-20 22:43:51.000 201 22472.86 138.45 41467.91 88888.00 2023-07-20 22:43:52.000 201 22472.91 138.48 41467.96 88888.00 2023-07-20 22:43:53.000 201 22472.89 138.46 41467.94 88888.00 2023-07-20 22:43:54.000 201 22472.83 138.43 41467.86 88888.00 2023-07-20 22:43:55.000 201 22472.76 138.41 41467.78 47544.92 2023-07-20 22:43:56.000 201 22472.72 138.40 41467.73 88888.00 2023-07-20 22:43:57.000 201 22472.69 138.39 41467.70 88888.00 2023-07-20 22:43:58.000 201 22472.71 138.38 41467.68 88888.00 2023-07-20 22:43:59.000 201 22472.77 138.38 41467.72 88888.00 2023-07-20 22:44:00.000 201 22472.82 138.40 41467.80 47544.91 2023-07-20 22:44:01.000 201 22472.88 138.43 41467.88 88888.00 2023-07-20 22:44:02.000 201 22472.93 138.45 41467.96 88888.00 2023-07-20 22:44:03.000 201 22472.89 138.42 41467.91 88888.00 2023-07-20 22:44:04.000 201 22472.81 138.35 41467.82 88888.00 2023-07-20 22:44:05.000 201 22472.76 138.32 41467.84 47544.86 2023-07-20 22:44:06.000 201 22472.72 138.33 41467.93 88888.00 2023-07-20 22:44:07.000 201 22472.69 138.35 41468.00 88888.00 2023-07-20 22:44:08.000 201 22472.69 138.38 41468.05 88888.00 2023-07-20 22:44:09.000 201 22472.72 138.41 41468.00 88888.00 2023-07-20 22:44:10.000 201 22472.72 138.39 41467.89 47544.90 2023-07-20 22:44:11.000 201 22472.72 138.30 41467.84 88888.00 2023-07-20 22:44:12.000 201 22472.71 138.18 41467.84 88888.00 2023-07-20 22:44:13.000 201 22472.68 138.15 41467.88 88888.00 2023-07-20 22:44:14.000 201 22472.67 138.22 41467.90 88888.00 2023-07-20 22:44:15.000 201 22472.64 138.25 41467.89 47544.90 2023-07-20 22:44:16.000 201 22472.60 138.26 41467.89 88888.00 2023-07-20 22:44:17.000 201 22472.62 138.31 41467.95 88888.00 2023-07-20 22:44:18.000 201 22472.65 138.36 41467.98 88888.00 2023-07-20 22:44:19.000 201 22472.66 138.34 41467.91 88888.00 2023-07-20 22:44:20.000 201 22472.65 138.30 41467.79 47544.90 2023-07-20 22:44:21.000 201 22472.62 138.28 41467.70 88888.00 2023-07-20 22:44:22.000 201 22472.62 138.28 41467.68 88888.00 2023-07-20 22:44:23.000 201 22472.65 138.32 41467.75 88888.00 2023-07-20 22:44:24.000 201 22472.66 138.41 41467.88 88888.00 2023-07-20 22:44:25.000 201 22472.68 138.46 41467.97 47544.92 2023-07-20 22:44:26.000 201 22472.70 138.41 41467.97 88888.00 2023-07-20 22:44:27.000 201 22472.71 138.35 41467.91 88888.00 2023-07-20 22:44:28.000 201 22472.70 138.35 41467.84 88888.00 2023-07-20 22:44:29.000 201 22472.69 138.36 41467.81 88888.00 2023-07-20 22:44:30.000 201 22472.67 138.36 41467.83 47544.91 2023-07-20 22:44:31.000 201 22472.62 138.35 41467.83 88888.00 2023-07-20 22:44:32.000 201 22472.60 138.37 41467.80 88888.00 2023-07-20 22:44:33.000 201 22472.66 138.43 41467.84 88888.00 2023-07-20 22:44:34.000 201 22472.72 138.45 41467.89 88888.00 2023-07-20 22:44:35.000 201 22472.73 138.39 41467.86 47544.92 2023-07-20 22:44:36.000 201 22472.71 138.32 41467.77 88888.00 2023-07-20 22:44:37.000 201 22472.71 138.32 41467.71 88888.00 2023-07-20 22:44:38.000 201 22472.75 138.37 41467.68 88888.00 2023-07-20 22:44:39.000 201 22472.80 138.39 41467.68 88888.00 2023-07-20 22:44:40.000 201 22472.83 138.37 41467.71 47544.98 2023-07-20 22:44:41.000 201 22472.83 138.36 41467.78 88888.00 2023-07-20 22:44:42.000 201 22472.85 138.38 41467.83 88888.00 2023-07-20 22:44:43.000 201 22472.90 138.41 41467.79 88888.00 2023-07-20 22:44:44.000 201 22472.96 138.44 41467.71 88888.00 2023-07-20 22:44:45.000 201 22473.00 138.46 41467.72 47544.96 2023-07-20 22:44:46.000 201 22473.03 138.43 41467.78 88888.00 2023-07-20 22:44:47.000 201 22473.03 138.38 41467.82 88888.00 2023-07-20 22:44:48.000 201 22473.03 138.37 41467.86 88888.00 2023-07-20 22:44:49.000 201 22473.06 138.45 41467.93 88888.00 2023-07-20 22:44:50.000 201 22473.06 138.56 41467.92 47545.03 2023-07-20 22:44:51.000 201 22472.99 138.57 41467.83 88888.00 2023-07-20 22:44:52.000 201 22472.96 138.48 41467.75 88888.00 2023-07-20 22:44:53.000 201 22473.01 138.41 41467.70 88888.00 2023-07-20 22:44:54.000 201 22473.10 138.43 41467.69 88888.00 2023-07-20 22:44:55.000 201 22473.19 138.46 41467.72 47545.04 2023-07-20 22:44:56.000 201 22473.23 138.47 41467.75 88888.00 2023-07-20 22:44:57.000 201 22473.24 138.53 41467.78 88888.00 2023-07-20 22:44:58.000 201 22473.24 138.60 41467.81 88888.00 2023-07-20 22:44:59.000 201 22473.28 138.60 41467.79 88888.00 2023-07-20 22:45:00.000 201 22473.28 138.58 41467.72 47545.10 2023-07-20 22:45:01.000 201 22473.21 138.51 41467.62 88888.00 2023-07-20 22:45:02.000 201 22473.16 138.43 41467.56 88888.00 2023-07-20 22:45:03.000 201 22473.19 138.39 41467.56 88888.00 2023-07-20 22:45:04.000 201 22473.23 138.42 41467.59 88888.00 2023-07-20 22:45:05.000 201 22473.26 138.53 41467.64 47545.13 2023-07-20 22:45:06.000 201 22473.32 138.63 41467.69 88888.00 2023-07-20 22:45:07.000 201 22473.36 138.67 41467.75 88888.00 2023-07-20 22:45:08.000 201 22473.33 138.66 41467.81 88888.00 2023-07-20 22:45:09.000 201 22473.31 138.62 41467.83 88888.00 2023-07-20 22:45:10.000 201 22473.31 138.61 41467.79 47545.18 2023-07-20 22:45:11.000 201 22473.33 138.67 41467.78 88888.00 2023-07-20 22:45:12.000 201 22473.34 138.70 41467.84 88888.00 2023-07-20 22:45:13.000 201 22473.35 138.69 41467.88 88888.00 2023-07-20 22:45:14.000 201 22473.39 138.75 41467.89 88888.00 2023-07-20 22:45:15.000 201 22473.40 138.79 41467.89 47545.16 2023-07-20 22:45:16.000 201 22473.33 138.79 41467.85 88888.00 2023-07-20 22:45:17.000 201 22473.24 138.77 41467.80 88888.00 2023-07-20 22:45:18.000 201 22473.23 138.73 41467.77 88888.00 2023-07-20 22:45:19.000 201 22473.27 138.69 41467.73 88888.00 2023-07-20 22:45:20.000 201 22473.31 138.67 41467.69 47545.13 2023-07-20 22:45:21.000 201 22473.32 138.68 41467.70 88888.00 2023-07-20 22:45:22.000 201 22473.31 138.73 41467.76 88888.00 2023-07-20 22:45:23.000 201 22473.31 138.80 41467.80 88888.00 2023-07-20 22:45:24.000 201 22473.31 138.83 41467.77 88888.00 2023-07-20 22:45:25.000 201 22473.29 138.81 41467.72 47545.15 2023-07-20 22:45:26.000 201 22473.30 138.75 41467.69 88888.00 2023-07-20 22:45:27.000 201 22473.33 138.69 41467.70 88888.00 2023-07-20 22:45:28.000 201 22473.33 138.67 41467.76 88888.00 2023-07-20 22:45:29.000 201 22473.33 138.70 41467.83 88888.00 2023-07-20 22:45:30.000 201 22473.35 138.73 41467.89 47545.09 2023-07-20 22:45:31.000 201 22473.35 138.73 41467.95 88888.00 2023-07-20 22:45:32.000 201 22473.33 138.70 41467.98 88888.00 2023-07-20 22:45:33.000 201 22473.29 138.68 41467.97 88888.00 2023-07-20 22:45:34.000 201 22473.22 138.69 41467.89 88888.00 2023-07-20 22:45:35.000 201 22473.15 138.67 41467.82 47545.13 2023-07-20 22:45:36.000 201 22473.06 138.60 41467.78 88888.00 2023-07-20 22:45:37.000 201 22473.03 138.58 41467.80 88888.00 2023-07-20 22:45:38.000 201 22473.10 138.66 41467.88 88888.00 2023-07-20 22:45:39.000 201 22473.18 138.75 41467.96 88888.00 2023-07-20 22:45:40.000 201 22473.18 138.76 41467.97 47545.04 2023-07-20 22:45:41.000 201 22473.17 138.71 41467.98 88888.00 2023-07-20 22:45:42.000 201 22473.13 138.68 41467.97 88888.00 2023-07-20 22:45:43.000 201 22473.04 138.62 41467.89 88888.00 2023-07-20 22:45:44.000 201 22472.95 138.60 41467.82 88888.00 2023-07-20 22:45:45.000 201 22472.96 138.69 41467.86 47545.06 2023-07-20 22:45:46.000 201 22473.02 138.78 41467.95 88888.00 2023-07-20 22:45:47.000 201 22473.04 138.76 41467.95 88888.00 2023-07-20 22:45:48.000 201 22473.03 138.69 41467.88 88888.00 2023-07-20 22:45:49.000 201 22473.02 138.61 41467.81 88888.00 2023-07-20 22:45:50.000 201 22472.97 138.56 41467.72 47545.00 2023-07-20 22:45:51.000 201 22472.90 138.55 41467.63 88888.00 2023-07-20 22:45:52.000 201 22472.92 138.57 41467.62 88888.00 2023-07-20 22:45:53.000 201 22473.00 138.60 41467.74 88888.00 2023-07-20 22:45:54.000 201 22473.01 138.60 41467.88 88888.00 2023-07-20 22:45:55.000 201 22472.97 138.58 41467.95 47545.03 2023-07-20 22:45:56.000 201 22472.97 138.63 41468.01 88888.00 2023-07-20 22:45:57.000 201 22472.99 138.69 41468.00 88888.00 2023-07-20 22:45:58.000 201 22473.00 138.66 41467.93 88888.00 2023-07-20 22:45:59.000 201 22472.99 138.59 41467.86 88888.00 2023-07-20 22:46:00.000 201 22472.94 138.54 41467.84 47545.02 2023-07-20 22:46:01.000 201 22472.91 138.53 41467.80 88888.00 2023-07-20 22:46:02.000 201 22472.96 138.56 41467.74 88888.00 2023-07-20 22:46:03.000 201 22473.03 138.56 41467.73 88888.00 2023-07-20 22:46:04.000 201 22473.06 138.57 41467.82 88888.00 2023-07-20 22:46:05.000 201 22473.08 138.61 41467.88 47545.02 2023-07-20 22:46:06.000 201 22473.07 138.62 41467.83 88888.00 2023-07-20 22:46:07.000 201 22473.02 138.61 41467.77 88888.00 2023-07-20 22:46:08.000 201 22472.98 138.61 41467.77 88888.00 2023-07-20 22:46:09.000 201 22473.02 138.64 41467.80 88888.00 2023-07-20 22:46:10.000 201 22473.07 138.68 41467.81 47545.05 2023-07-20 22:46:11.000 201 22473.06 138.69 41467.81 88888.00 2023-07-20 22:46:12.000 201 22473.05 138.70 41467.85 88888.00 2023-07-20 22:46:13.000 201 22473.08 138.73 41467.85 88888.00 2023-07-20 22:46:14.000 201 22473.10 138.75 41467.77 88888.00 2023-07-20 22:46:15.000 201 22473.09 138.76 41467.77 47545.04 2023-07-20 22:46:16.000 201 22473.05 138.76 41467.84 88888.00 2023-07-20 22:46:17.000 201 22473.02 138.77 41467.86 88888.00 2023-07-20 22:46:18.000 201 22473.01 138.81 41467.85 88888.00 2023-07-20 22:46:19.000 201 22473.06 138.82 41467.89 88888.00 2023-07-20 22:46:20.000 201 22473.13 138.82 41467.93 47545.06 2023-07-20 22:46:21.000 201 22473.15 138.83 41467.91 88888.00 2023-07-20 22:46:22.000 201 22473.09 138.84 41467.85 88888.00 2023-07-20 22:46:23.000 201 22473.06 138.84 41467.82 88888.00 2023-07-20 22:46:24.000 201 22473.10 138.84 41467.85 88888.00 2023-07-20 22:46:25.000 201 22473.15 138.81 41467.88 47545.08 2023-07-20 22:46:26.000 201 22473.19 138.80 41467.88 88888.00 2023-07-20 22:46:27.000 201 22473.24 138.81 41467.85 88888.00 2023-07-20 22:46:28.000 201 22473.25 138.80 41467.80 88888.00 2023-07-20 22:46:29.000 201 22473.28 138.84 41467.78 88888.00 2023-07-20 22:46:30.000 201 22473.28 138.92 41467.78 47545.08 2023-07-20 22:46:31.000 201 22473.22 138.93 41467.72 88888.00 2023-07-20 22:46:32.000 201 22473.18 138.89 41467.69 88888.00 2023-07-20 22:46:33.000 201 22473.17 138.87 41467.67 88888.00 2023-07-20 22:46:34.000 201 22473.17 138.88 41467.65 88888.00 2023-07-20 22:46:35.000 201 22473.18 138.90 41467.70 47545.09 2023-07-20 22:46:36.000 201 22473.22 138.89 41467.79 88888.00 2023-07-20 22:46:37.000 201 22473.28 138.89 41467.90 88888.00 2023-07-20 22:46:38.000 201 22473.34 138.94 41467.99 88888.00 2023-07-20 22:46:39.000 201 22473.35 138.96 41467.99 88888.00 2023-07-20 22:46:40.000 201 22473.30 138.97 41467.94 47545.09 2023-07-20 22:46:41.000 201 22473.23 138.94 41467.82 88888.00 2023-07-20 22:46:42.000 201 22473.18 138.91 41467.70 88888.00 2023-07-20 22:46:43.000 201 22473.22 138.91 41467.71 88888.00 2023-07-20 22:46:44.000 201 22473.30 138.90 41467.77 88888.00 2023-07-20 22:46:45.000 201 22473.32 138.86 41467.77 47545.13 2023-07-20 22:46:46.000 201 22473.29 138.84 41467.80 88888.00 2023-07-20 22:46:47.000 201 22473.27 138.86 41467.84 88888.00 2023-07-20 22:46:48.000 201 22473.27 138.92 41467.83 88888.00 2023-07-20 22:46:49.000 201 22473.29 138.99 41467.81 88888.00 2023-07-20 22:46:50.000 201 22473.31 139.01 41467.83 47545.07 2023-07-20 22:46:51.000 201 22473.26 139.06 41467.86 88888.00 2023-07-20 22:46:52.000 201 22473.18 139.06 41467.84 88888.00 2023-07-20 22:46:53.000 201 22473.15 139.01 41467.82 88888.00 2023-07-20 22:46:54.000 201 22473.17 139.01 41467.82 88888.00 2023-07-20 22:46:55.000 201 22473.20 139.03 41467.85 47545.09 2023-07-20 22:46:56.000 201 22473.22 139.06 41467.93 88888.00 2023-07-20 22:46:57.000 201 22473.22 139.11 41467.99 88888.00 2023-07-20 22:46:58.000 201 22473.19 139.11 41467.99 88888.00 2023-07-20 22:46:59.000 201 22473.15 139.04 41467.92 88888.00 2023-07-20 22:47:00.000 201 22473.13 138.99 41467.85 47545.10 2023-07-20 22:47:01.000 201 22473.16 139.00 41467.86 88888.00 2023-07-20 22:47:02.000 201 22473.18 139.06 41467.91 88888.00 2023-07-20 22:47:03.000 201 22473.18 139.08 41467.91 88888.00 2023-07-20 22:47:04.000 201 22473.15 139.06 41467.84 88888.00 2023-07-20 22:47:05.000 201 22473.08 139.03 41467.74 47545.05 2023-07-20 22:47:06.000 201 22472.98 138.99 41467.66 88888.00 2023-07-20 22:47:07.000 201 22472.89 138.92 41467.66 88888.00 2023-07-20 22:47:08.000 201 22472.88 138.86 41467.71 88888.00 2023-07-20 22:47:09.000 201 22472.93 138.87 41467.77 88888.00 2023-07-20 22:47:10.000 201 22472.99 138.97 41467.86 47545.07 2023-07-20 22:47:11.000 201 22473.00 139.06 41467.94 88888.00 2023-07-20 22:47:12.000 201 22473.00 139.05 41467.92 88888.00 2023-07-20 22:47:13.000 201 22473.04 139.00 41467.89 88888.00 2023-07-20 22:47:14.000 201 22473.06 138.98 41467.91 88888.00 2023-07-20 22:47:15.000 201 22473.05 139.00 41467.91 47545.01 2023-07-20 22:47:16.000 201 22473.02 139.00 41467.87 88888.00 2023-07-20 22:47:17.000 201 22472.96 138.95 41467.79 88888.00 2023-07-20 22:47:18.000 201 22472.90 138.91 41467.74 88888.00 2023-07-20 22:47:19.000 201 22472.88 138.96 41467.81 88888.00 2023-07-20 22:47:20.000 201 22472.88 139.06 41467.89 47544.97 2023-07-20 22:47:21.000 201 22472.85 139.11 41467.90 88888.00 2023-07-20 22:47:22.000 201 22472.81 139.10 41467.87 88888.00 2023-07-20 22:47:23.000 201 22472.81 139.08 41467.82 88888.00 2023-07-20 22:47:24.000 201 22472.79 139.07 41467.76 88888.00 2023-07-20 22:47:25.000 201 22472.74 139.07 41467.72 47544.87 2023-07-20 22:47:26.000 201 22472.68 139.05 41467.73 88888.00 2023-07-20 22:47:27.000 201 22472.68 139.02 41467.79 88888.00 2023-07-20 22:47:28.000 201 22472.72 138.99 41467.89 88888.00 2023-07-20 22:47:29.000 201 22472.75 138.94 41467.98 88888.00 2023-07-20 22:47:30.000 201 22472.72 138.85 41467.98 47544.88 2023-07-20 22:47:31.000 201 22472.65 138.71 41467.86 88888.00 2023-07-20 22:47:32.000 201 22472.59 138.65 41467.78 88888.00 2023-07-20 22:47:33.000 201 22472.57 138.73 41467.77 88888.00 2023-07-20 22:47:34.000 201 22472.58 138.79 41467.78 88888.00 2023-07-20 22:47:35.000 201 22472.60 138.83 41467.80 47544.87 2023-07-20 22:47:36.000 201 22472.58 138.88 41467.83 88888.00 2023-07-20 22:47:37.000 201 22472.53 138.87 41467.81 88888.00 2023-07-20 22:47:38.000 201 22472.50 138.82 41467.72 88888.00 2023-07-20 22:47:39.000 201 22472.49 138.78 41467.64 88888.00 2023-07-20 22:47:40.000 201 22472.45 138.75 41467.66 47544.78 2023-07-20 22:47:41.000 201 22472.38 138.73 41467.71 88888.00 2023-07-20 22:47:42.000 201 22472.37 138.74 41467.73 88888.00 2023-07-20 22:47:43.000 201 22472.39 138.77 41467.77 88888.00 2023-07-20 22:47:44.000 201 22472.38 138.79 41467.80 88888.00 2023-07-20 22:47:45.000 201 22472.35 138.80 41467.79 47544.78 2023-07-20 22:47:46.000 201 22472.33 138.78 41467.75 88888.00 2023-07-20 22:47:47.000 201 22472.34 138.76 41467.68 88888.00 2023-07-20 22:47:48.000 201 22472.31 138.78 41467.59 88888.00 2023-07-20 22:47:49.000 201 22472.27 138.81 41467.51 88888.00 2023-07-20 22:47:50.000 201 22472.32 138.82 41467.54 47544.79 2023-07-20 22:47:51.000 201 22472.38 138.84 41467.57 88888.00 2023-07-20 22:47:52.000 201 22472.37 138.86 41467.56 88888.00 2023-07-20 22:47:53.000 201 22472.37 138.90 41467.61 88888.00 2023-07-20 22:47:54.000 201 22472.38 138.92 41467.66 88888.00 2023-07-20 22:47:55.000 201 22472.34 138.91 41467.61 47544.78 2023-07-20 22:47:56.000 201 22472.28 138.92 41467.53 88888.00 2023-07-20 22:47:57.000 201 22472.25 138.94 41467.52 88888.00 2023-07-20 22:47:58.000 201 22472.27 138.97 41467.53 88888.00 2023-07-20 22:47:59.000 201 22472.34 139.03 41467.55 88888.00 2023-07-20 22:48:00.000 201 22472.44 139.09 41467.59 47544.80 2023-07-20 22:48:01.000 201 22472.52 139.10 41467.57 88888.00 2023-07-20 22:48:02.000 201 22472.53 139.06 41467.52 88888.00 2023-07-20 22:48:03.000 201 22472.54 139.04 41467.54 88888.00 2023-07-20 22:48:04.000 201 22472.54 139.05 41467.60 88888.00 2023-07-20 22:48:05.000 201 22472.51 139.06 41467.61 47544.79 2023-07-20 22:48:06.000 201 22472.50 139.10 41467.59 88888.00 2023-07-20 22:48:07.000 201 22472.56 139.13 41467.60 88888.00 2023-07-20 22:48:08.000 201 22472.66 139.14 41467.69 88888.00 2023-07-20 22:48:09.000 201 22472.75 139.19 41467.76 88888.00 2023-07-20 22:48:10.000 201 22472.77 139.22 41467.70 47544.81 2023-07-20 22:48:11.000 201 22472.73 139.20 41467.62 88888.00 2023-07-20 22:48:12.000 201 22472.66 139.18 41467.62 88888.00 2023-07-20 22:48:13.000 201 22472.62 139.18 41467.67 88888.00 2023-07-20 22:48:14.000 201 22472.65 139.18 41467.69 88888.00 2023-07-20 22:48:15.000 201 22472.66 139.17 41467.70 47544.84 2023-07-20 22:48:16.000 201 22472.65 139.18 41467.76 88888.00 2023-07-20 22:48:17.000 201 22472.66 139.22 41467.82 88888.00 2023-07-20 22:48:18.000 201 22472.68 139.25 41467.81 88888.00 2023-07-20 22:48:19.000 201 22472.72 139.27 41467.78 88888.00 2023-07-20 22:48:20.000 201 22472.76 139.27 41467.79 47544.85 2023-07-20 22:48:21.000 201 22472.74 139.25 41467.77 88888.00 2023-07-20 22:48:22.000 201 22472.70 139.28 41467.69 88888.00 2023-07-20 22:48:23.000 201 22472.73 139.33 41467.68 88888.00 2023-07-20 22:48:24.000 201 22472.75 139.26 41467.70 88888.00 2023-07-20 22:48:25.000 201 22472.77 139.20 41467.71 47544.87 2023-07-20 22:48:26.000 201 22472.84 139.25 41467.73 88888.00 2023-07-20 22:48:27.000 201 22472.90 139.31 41467.77 88888.00 2023-07-20 22:48:28.000 201 22472.82 139.31 41467.74 88888.00 2023-07-20 22:48:29.000 201 22472.72 139.25 41467.63 88888.00 2023-07-20 22:48:30.000 201 22472.72 139.22 41467.57 47544.88 2023-07-20 22:48:31.000 201 22472.78 139.24 41467.59 88888.00 2023-07-20 22:48:32.000 201 22472.78 139.25 41467.56 88888.00 2023-07-20 22:48:33.000 201 22472.75 139.28 41467.58 88888.00 2023-07-20 22:48:34.000 201 22472.76 139.34 41467.67 88888.00 2023-07-20 22:48:35.000 201 22472.77 139.34 41467.70 47544.88 2023-07-20 22:48:36.000 201 22472.79 139.29 41467.62 88888.00 2023-07-20 22:48:37.000 201 22472.78 139.23 41467.57 88888.00 2023-07-20 22:48:38.000 201 22472.74 139.23 41467.59 88888.00 2023-07-20 22:48:39.000 201 22472.71 139.26 41467.64 88888.00 2023-07-20 22:48:40.000 201 22472.72 139.28 41467.67 47544.88 2023-07-20 22:48:41.000 201 22472.77 139.28 41467.72 88888.00 2023-07-20 22:48:42.000 201 22472.80 139.29 41467.83 88888.00 2023-07-20 22:48:43.000 201 22472.78 139.31 41467.89 88888.00 2023-07-20 22:48:44.000 201 22472.74 139.38 41467.86 88888.00 2023-07-20 22:48:45.000 201 22472.69 139.41 41467.78 47544.87 2023-07-20 22:48:46.000 201 22472.63 139.32 41467.69 88888.00 2023-07-20 22:48:47.000 201 22472.56 139.18 41467.61 88888.00 2023-07-20 22:48:48.000 201 22472.52 139.14 41467.59 88888.00 2023-07-20 22:48:49.000 201 22472.54 139.17 41467.62 88888.00 2023-07-20 22:48:50.000 201 22472.57 139.21 41467.68 47544.86 2023-07-20 22:48:51.000 201 22472.59 139.23 41467.74 88888.00 2023-07-20 22:48:52.000 201 22472.62 139.18 41467.75 88888.00 2023-07-20 22:48:53.000 201 22472.62 139.14 41467.67 88888.00 2023-07-20 22:48:54.000 201 22472.62 139.13 41467.56 88888.00 2023-07-20 22:48:55.000 201 22472.64 139.19 41467.53 47544.85 2023-07-20 22:48:56.000 201 22472.65 139.29 41467.59 88888.00 2023-07-20 22:48:57.000 201 22472.63 139.28 41467.59 88888.00 2023-07-20 22:48:58.000 201 22472.64 139.24 41467.62 88888.00 2023-07-20 22:48:59.000 201 22472.66 139.31 41467.77 88888.00 2023-07-20 22:49:00.000 201 22472.63 139.33 41467.87 47544.88 2023-07-20 22:49:01.000 201 22472.63 139.23 41467.85 88888.00 2023-07-20 22:49:02.000 201 22472.64 139.13 41467.77 88888.00 2023-07-20 22:49:03.000 201 22472.61 139.10 41467.70 88888.00 2023-07-20 22:49:04.000 201 22472.59 139.11 41467.66 88888.00 2023-07-20 22:49:05.000 201 22472.60 139.15 41467.69 47544.84 2023-07-20 22:49:06.000 201 22472.64 139.20 41467.81 88888.00 2023-07-20 22:49:07.000 201 22472.66 139.20 41467.84 88888.00 2023-07-20 22:49:08.000 201 22472.66 139.14 41467.75 88888.00 2023-07-20 22:49:09.000 201 22472.67 139.12 41467.69 88888.00 2023-07-20 22:49:10.000 201 22472.65 139.14 41467.71 47544.86 2023-07-20 22:49:11.000 201 22472.63 139.15 41467.72 88888.00 2023-07-20 22:49:12.000 201 22472.69 139.18 41467.77 88888.00 2023-07-20 22:49:13.000 201 22472.74 139.20 41467.80 88888.00 2023-07-20 22:49:14.000 201 22472.70 139.16 41467.78 88888.00 2023-07-20 22:49:15.000 201 22472.67 139.13 41467.79 47544.86 2023-07-20 22:49:16.000 201 22472.72 139.18 41467.84 88888.00 2023-07-20 22:49:17.000 201 22472.75 139.22 41467.82 88888.00 2023-07-20 22:49:18.000 201 22472.74 139.23 41467.79 88888.00 2023-07-20 22:49:19.000 201 22472.73 139.28 41467.83 88888.00 2023-07-20 22:49:20.000 201 22472.71 139.32 41467.88 47544.88 2023-07-20 22:49:21.000 201 22472.67 139.31 41467.87 88888.00 2023-07-20 22:49:22.000 201 22472.66 139.30 41467.84 88888.00 2023-07-20 22:49:23.000 201 22472.68 139.31 41467.86 88888.00 2023-07-20 22:49:24.000 201 22472.69 139.27 41467.89 88888.00 2023-07-20 22:49:25.000 201 22472.70 139.21 41467.89 47544.85 2023-07-20 22:49:26.000 201 22472.72 139.28 41467.89 88888.00 2023-07-20 22:49:27.000 201 22472.67 139.37 41467.86 88888.00 2023-07-20 22:49:28.000 201 22472.64 139.38 41467.79 88888.00 2023-07-20 22:49:29.000 201 22472.67 139.36 41467.73 88888.00 2023-07-20 22:49:30.000 201 22472.70 139.36 41467.72 47544.86 2023-07-20 22:49:31.000 201 22472.69 139.39 41467.81 88888.00 2023-07-20 22:49:32.000 201 22472.65 139.41 41467.89 88888.00 2023-07-20 22:49:33.000 201 22472.65 139.35 41467.90 88888.00 2023-07-20 22:49:34.000 201 22472.68 139.30 41467.89 88888.00 2023-07-20 22:49:35.000 201 22472.69 139.35 41467.88 47544.84 2023-07-20 22:49:36.000 201 22472.65 139.44 41467.89 88888.00 2023-07-20 22:49:37.000 201 22472.61 139.44 41467.89 88888.00 2023-07-20 22:49:38.000 201 22472.60 139.33 41467.85 88888.00 2023-07-20 22:49:39.000 201 22472.63 139.27 41467.84 88888.00 2023-07-20 22:49:40.000 201 22472.67 139.33 41467.87 47544.87 2023-07-20 22:49:41.000 201 22472.68 139.36 41467.87 88888.00 2023-07-20 22:49:42.000 201 22472.69 139.33 41467.84 88888.00 2023-07-20 22:49:43.000 201 22472.74 139.30 41467.85 88888.00 2023-07-20 22:49:44.000 201 22472.74 139.26 41467.86 88888.00 2023-07-20 22:49:45.000 201 22472.71 139.28 41467.84 47544.91 2023-07-20 22:49:46.000 201 22472.70 139.37 41467.84 88888.00 2023-07-20 22:49:47.000 201 22472.69 139.43 41467.85 88888.00 2023-07-20 22:49:48.000 201 22472.69 139.39 41467.87 88888.00 2023-07-20 22:49:49.000 201 22472.73 139.38 41467.92 88888.00 2023-07-20 22:49:50.000 201 22472.80 139.42 41468.00 47544.88 2023-07-20 22:49:51.000 201 22472.86 139.45 41468.03 88888.00 2023-07-20 22:49:52.000 201 22472.88 139.44 41467.96 88888.00 2023-07-20 22:49:53.000 201 22472.85 139.41 41467.86 88888.00 2023-07-20 22:49:54.000 201 22472.81 139.40 41467.84 88888.00 2023-07-20 22:49:55.000 201 22472.79 139.39 41467.86 47544.93 2023-07-20 22:49:56.000 201 22472.78 139.41 41467.89 88888.00 2023-07-20 22:49:57.000 201 22472.75 139.40 41467.88 88888.00 2023-07-20 22:49:58.000 201 22472.71 139.38 41467.82 88888.00 2023-07-20 22:49:59.000 201 22472.70 139.42 41467.81 88888.00 2023-07-20 22:50:00.000 201 22472.71 139.48 41467.82 47544.89 2023-07-20 22:50:01.000 201 22472.71 139.51 41467.82 88888.00 2023-07-20 22:50:02.000 201 22472.74 139.51 41467.85 88888.00 2023-07-20 22:50:03.000 201 22472.81 139.47 41467.86 88888.00 2023-07-20 22:50:04.000 201 22472.84 139.42 41467.85 88888.00 2023-07-20 22:50:05.000 201 22472.82 139.40 41467.89 47544.88 2023-07-20 22:50:06.000 201 22472.79 139.42 41467.98 88888.00 2023-07-20 22:50:07.000 201 22472.80 139.44 41468.04 88888.00 2023-07-20 22:50:08.000 201 22472.85 139.45 41468.09 88888.00 2023-07-20 22:50:09.000 201 22472.93 139.49 41468.12 88888.00 2023-07-20 22:50:10.000 201 22472.98 139.56 41468.10 47544.91 2023-07-20 22:50:11.000 201 22472.96 139.59 41468.03 88888.00 2023-07-20 22:50:12.000 201 22472.90 139.56 41467.96 88888.00 2023-07-20 22:50:13.000 201 22472.86 139.47 41467.91 88888.00 2023-07-20 22:50:14.000 201 22472.88 139.37 41467.89 88888.00 2023-07-20 22:50:15.000 201 22472.86 139.36 41467.89 47544.92 2023-07-20 22:50:16.000 201 22472.82 139.45 41467.96 88888.00 2023-07-20 22:50:17.000 201 22472.79 139.50 41468.01 88888.00 2023-07-20 22:50:18.000 201 22472.78 139.49 41467.98 88888.00 2023-07-20 22:50:19.000 201 22472.78 139.48 41467.95 88888.00 2023-07-20 22:50:20.000 201 22472.78 139.45 41467.88 47544.90 2023-07-20 22:50:21.000 201 22472.77 139.45 41467.82 88888.00 2023-07-20 22:50:22.000 201 22472.76 139.54 41467.88 88888.00 2023-07-20 22:50:23.000 201 22472.74 139.60 41467.97 88888.00 2023-07-20 22:50:24.000 201 22472.72 139.61 41467.99 88888.00 2023-07-20 22:50:25.000 201 22472.74 139.61 41467.97 47544.94 2023-07-20 22:50:26.000 201 22472.76 139.59 41467.97 88888.00 2023-07-20 22:50:27.000 201 22472.81 139.55 41468.00 88888.00 2023-07-20 22:50:28.000 201 22472.83 139.49 41468.00 88888.00 2023-07-20 22:50:29.000 201 22472.82 139.45 41467.98 88888.00 2023-07-20 22:50:30.000 201 22472.75 139.41 41467.95 47544.95 2023-07-20 22:50:31.000 201 22472.69 139.36 41467.89 88888.00 2023-07-20 22:50:32.000 201 22472.68 139.35 41467.85 88888.00 2023-07-20 22:50:33.000 201 22472.72 139.39 41467.83 88888.00 2023-07-20 22:50:34.000 201 22472.72 139.45 41467.77 88888.00 2023-07-20 22:50:35.000 201 22472.73 139.53 41467.72 47544.92 2023-07-20 22:50:36.000 201 22472.76 139.56 41467.73 88888.00 2023-07-20 22:50:37.000 201 22472.79 139.51 41467.77 88888.00 2023-07-20 22:50:38.000 201 22472.80 139.46 41467.82 88888.00 2023-07-20 22:50:39.000 201 22472.81 139.44 41467.88 88888.00 2023-07-20 22:50:40.000 201 22472.82 139.44 41467.88 47544.95 2023-07-20 22:50:41.000 201 22472.81 139.52 41467.85 88888.00 2023-07-20 22:50:42.000 201 22472.77 139.59 41467.82 88888.00 2023-07-20 22:50:43.000 201 22472.74 139.58 41467.81 88888.00 2023-07-20 22:50:44.000 201 22472.73 139.56 41467.84 88888.00 2023-07-20 22:50:45.000 201 22472.74 139.55 41467.86 47544.91 2023-07-20 22:50:46.000 201 22472.76 139.57 41467.87 88888.00 2023-07-20 22:50:47.000 201 22472.80 139.61 41467.88 88888.00 2023-07-20 22:50:48.000 201 22472.82 139.59 41467.84 88888.00 2023-07-20 22:50:49.000 201 22472.85 139.55 41467.87 88888.00 2023-07-20 22:50:50.000 201 22472.88 139.55 41467.95 47544.95 2023-07-20 22:50:51.000 201 22472.83 139.55 41468.00 88888.00 2023-07-20 22:50:52.000 201 22472.76 139.54 41468.01 88888.00 2023-07-20 22:50:53.000 201 22472.77 139.52 41467.98 88888.00 2023-07-20 22:50:54.000 201 22472.82 139.48 41467.96 88888.00 2023-07-20 22:50:55.000 201 22472.83 139.45 41467.94 47544.97 2023-07-20 22:50:56.000 201 22472.79 139.40 41467.86 88888.00 2023-07-20 22:50:57.000 201 22472.78 139.38 41467.80 88888.00 2023-07-20 22:50:58.000 201 22472.83 139.41 41467.80 88888.00 2023-07-20 22:50:59.000 201 22472.85 139.41 41467.84 88888.00 2023-07-20 22:51:00.000 201 22472.82 139.35 41467.84 47544.94 2023-07-20 22:51:01.000 201 22472.78 139.33 41467.79 88888.00 2023-07-20 22:51:02.000 201 22472.76 139.38 41467.79 88888.00 2023-07-20 22:51:03.000 201 22472.77 139.43 41467.81 88888.00 2023-07-20 22:51:04.000 201 22472.76 139.41 41467.79 88888.00 2023-07-20 22:51:05.000 201 22472.76 139.39 41467.73 47544.96 2023-07-20 22:51:06.000 201 22472.83 139.48 41467.79 88888.00 2023-07-20 22:51:07.000 201 22472.88 139.57 41467.89 88888.00 2023-07-20 22:51:08.000 201 22472.82 139.56 41467.90 88888.00 2023-07-20 22:51:09.000 201 22472.76 139.52 41467.84 88888.00 2023-07-20 22:51:10.000 201 22472.75 139.50 41467.82 47544.92 2023-07-20 22:51:11.000 201 22472.78 139.49 41467.86 88888.00 2023-07-20 22:51:12.000 201 22472.78 139.51 41467.90 88888.00 2023-07-20 22:51:13.000 201 22472.76 139.51 41467.87 88888.00 2023-07-20 22:51:14.000 201 22472.75 139.45 41467.80 88888.00 2023-07-20 22:51:15.000 201 22472.77 139.38 41467.75 47544.95 2023-07-20 22:51:16.000 201 22472.78 139.37 41467.74 88888.00 2023-07-20 22:51:17.000 201 22472.81 139.44 41467.82 88888.00 2023-07-20 22:51:18.000 201 22472.79 139.50 41467.85 88888.00 2023-07-20 22:51:19.000 201 22472.74 139.51 41467.82 88888.00 2023-07-20 22:51:20.000 201 22472.73 139.51 41467.80 47544.93 2023-07-20 22:51:21.000 201 22472.76 139.50 41467.79 88888.00 2023-07-20 22:51:22.000 201 22472.78 139.52 41467.81 88888.00 2023-07-20 22:51:23.000 201 22472.78 139.56 41467.82 88888.00 2023-07-20 22:51:24.000 201 22472.78 139.56 41467.82 88888.00 2023-07-20 22:51:25.000 201 22472.78 139.59 41467.85 47544.93 2023-07-20 22:51:26.000 201 22472.78 139.62 41467.89 88888.00 2023-07-20 22:51:27.000 201 22472.76 139.58 41467.89 88888.00 2023-07-20 22:51:28.000 201 22472.73 139.54 41467.87 88888.00 2023-07-20 22:51:29.000 201 22472.68 139.56 41467.89 88888.00 2023-07-20 22:51:30.000 201 22472.64 139.55 41467.93 47544.94 2023-07-20 22:51:31.000 201 22472.63 139.56 41467.91 88888.00 2023-07-20 22:51:32.000 201 22472.65 139.58 41467.86 88888.00 2023-07-20 22:51:33.000 201 22472.69 139.58 41467.82 88888.00 2023-07-20 22:51:34.000 201 22472.71 139.60 41467.82 88888.00 2023-07-20 22:51:35.000 201 22472.66 139.56 41467.83 47544.88 2023-07-20 22:51:36.000 201 22472.60 139.48 41467.84 88888.00 2023-07-20 22:51:37.000 201 22472.58 139.45 41467.87 88888.00 2023-07-20 22:51:38.000 201 22472.59 139.48 41467.89 88888.00 2023-07-20 22:51:39.000 201 22472.66 139.53 41467.93 88888.00 2023-07-20 22:51:40.000 201 22472.72 139.55 41467.96 47544.91 2023-07-20 22:51:41.000 201 22472.67 139.50 41467.98 88888.00 2023-07-20 22:51:42.000 201 22472.59 139.47 41467.98 88888.00 2023-07-20 22:51:43.000 201 22472.58 139.47 41467.94 88888.00 2023-07-20 22:51:44.000 201 22472.62 139.47 41467.89 88888.00 2023-07-20 22:51:45.000 201 22472.60 139.45 41467.88 47544.82 2023-07-20 22:51:46.000 201 22472.54 139.47 41467.88 88888.00 2023-07-20 22:51:47.000 201 22472.52 139.48 41467.91 88888.00 2023-07-20 22:51:48.000 201 22472.54 139.46 41467.96 88888.00 2023-07-20 22:51:49.000 201 22472.55 139.46 41467.94 88888.00 2023-07-20 22:51:50.000 201 22472.58 139.53 41467.93 47544.83 2023-07-20 22:51:51.000 201 22472.61 139.59 41467.94 88888.00 2023-07-20 22:51:52.000 201 22472.56 139.55 41467.91 88888.00 2023-07-20 22:51:53.000 201 22472.47 139.47 41467.85 88888.00 2023-07-20 22:51:54.000 201 22472.46 139.49 41467.81 88888.00 2023-07-20 22:51:55.000 201 22472.49 139.59 41467.85 47544.83 2023-07-20 22:51:56.000 201 22472.50 139.65 41467.89 88888.00 2023-07-20 22:51:57.000 201 22472.48 139.61 41467.92 88888.00 2023-07-20 22:51:58.000 201 22472.47 139.53 41467.90 88888.00 2023-07-20 22:51:59.000 201 22472.45 139.47 41467.78 88888.00 2023-07-20 22:52:00.000 201 22472.44 139.45 41467.65 47544.79 2023-07-20 22:52:01.000 201 22472.46 139.46 41467.64 88888.00 2023-07-20 22:52:02.000 201 22472.50 139.47 41467.73 88888.00 2023-07-20 22:52:03.000 201 22472.49 139.47 41467.83 88888.00 2023-07-20 22:52:04.000 201 22472.47 139.51 41467.88 88888.00 2023-07-20 22:52:05.000 201 22472.48 139.59 41467.88 47544.78 2023-07-20 22:52:06.000 201 22472.49 139.64 41467.87 88888.00 2023-07-20 22:52:07.000 201 22472.47 139.66 41467.82 88888.00 2023-07-20 22:52:08.000 201 22472.47 139.66 41467.75 88888.00 2023-07-20 22:52:09.000 201 22472.47 139.60 41467.73 88888.00 2023-07-20 22:52:10.000 201 22472.42 139.49 41467.70 47544.75 2023-07-20 22:52:11.000 201 22472.36 139.42 41467.68 88888.00 2023-07-20 22:52:12.000 201 22472.38 139.47 41467.78 88888.00 2023-07-20 22:52:13.000 201 22472.42 139.51 41467.88 88888.00 2023-07-20 22:52:14.000 201 22472.44 139.50 41467.85 88888.00 2023-07-20 22:52:15.000 201 22472.43 139.50 41467.78 47544.74 2023-07-20 22:52:16.000 201 22472.41 139.50 41467.75 88888.00 2023-07-20 22:52:17.000 201 22472.39 139.47 41467.79 88888.00 2023-07-20 22:52:18.000 201 22472.36 139.44 41467.83 88888.00 2023-07-20 22:52:19.000 201 22472.32 139.43 41467.81 88888.00 2023-07-20 22:52:20.000 201 22472.33 139.44 41467.78 47544.70 2023-07-20 22:52:21.000 201 22472.38 139.51 41467.81 88888.00 2023-07-20 22:52:22.000 201 22472.42 139.60 41467.87 88888.00 2023-07-20 22:52:23.000 201 22472.44 139.62 41467.91 88888.00 2023-07-20 22:52:24.000 201 22472.45 139.55 41467.86 88888.00 2023-07-20 22:52:25.000 201 22472.42 139.47 41467.83 47544.75 2023-07-20 22:52:26.000 201 22472.37 139.45 41467.87 88888.00 2023-07-20 22:52:27.000 201 22472.36 139.46 41467.86 88888.00 2023-07-20 22:52:28.000 201 22472.43 139.56 41467.85 88888.00 2023-07-20 22:52:29.000 201 22472.49 139.65 41467.87 88888.00 2023-07-20 22:52:30.000 201 22472.46 139.61 41467.82 47544.75 2023-07-20 22:52:31.000 201 22472.39 139.52 41467.73 88888.00 2023-07-20 22:52:32.000 201 22472.38 139.51 41467.75 88888.00 2023-07-20 22:52:33.000 201 22472.40 139.50 41467.78 88888.00 2023-07-20 22:52:34.000 201 22472.40 139.48 41467.78 88888.00 2023-07-20 22:52:35.000 201 22472.37 139.51 41467.81 47544.69 2023-07-20 22:52:36.000 201 22472.34 139.55 41467.80 88888.00 2023-07-20 22:52:37.000 201 22472.37 139.57 41467.81 88888.00 2023-07-20 22:52:38.000 201 22472.41 139.58 41467.87 88888.00 2023-07-20 22:52:39.000 201 22472.41 139.54 41467.89 88888.00 2023-07-20 22:52:40.000 201 22472.41 139.52 41467.90 47544.74 2023-07-20 22:52:41.000 201 22472.42 139.57 41467.84 88888.00 2023-07-20 22:52:42.000 201 22472.38 139.61 41467.73 88888.00 2023-07-20 22:52:43.000 201 22472.34 139.59 41467.65 88888.00 2023-07-20 22:52:44.000 201 22472.34 139.54 41467.62 88888.00 2023-07-20 22:52:45.000 201 22472.39 139.54 41467.71 47544.72 2023-07-20 22:52:46.000 201 22472.47 139.65 41467.81 88888.00 2023-07-20 22:52:47.000 201 22472.52 139.75 41467.81 88888.00 2023-07-20 22:52:48.000 201 22472.54 139.73 41467.80 88888.00 2023-07-20 22:52:49.000 201 22472.56 139.64 41467.82 88888.00 2023-07-20 22:52:50.000 201 22472.57 139.62 41467.82 47544.71 2023-07-20 22:52:51.000 201 22472.56 139.65 41467.81 88888.00 2023-07-20 22:52:52.000 201 22472.53 139.64 41467.81 88888.00 2023-07-20 22:52:53.000 201 22472.53 139.64 41467.82 88888.00 2023-07-20 22:52:54.000 201 22472.56 139.68 41467.84 88888.00 2023-07-20 22:52:55.000 201 22472.59 139.69 41467.85 47544.71 2023-07-20 22:52:56.000 201 22472.59 139.73 41467.86 88888.00 2023-07-20 22:52:57.000 201 22472.58 139.76 41467.87 88888.00 2023-07-20 22:52:58.000 201 22472.54 139.71 41467.85 88888.00 2023-07-20 22:52:59.000 201 22472.48 139.64 41467.81 88888.00 2023-07-20 22:53:00.000 201 22472.46 139.63 41467.77 47544.67 2023-07-20 22:53:01.000 201 22472.45 139.68 41467.75 88888.00 2023-07-20 22:53:02.000 201 22472.42 139.72 41467.72 88888.00 2023-07-20 22:53:03.000 201 22472.36 139.72 41467.64 88888.00 2023-07-20 22:53:04.000 201 22472.34 139.76 41467.62 88888.00 2023-07-20 22:53:05.000 201 22472.35 139.85 41467.71 47544.65 2023-07-20 22:53:06.000 201 22472.32 139.84 41467.69 88888.00 2023-07-20 22:53:07.000 201 22472.29 139.78 41467.63 88888.00 2023-07-20 22:53:08.000 201 22472.33 139.77 41467.66 88888.00 2023-07-20 22:53:09.000 201 22472.35 139.74 41467.71 88888.00 2023-07-20 22:53:10.000 201 22472.33 139.75 41467.79 47544.65 2023-07-20 22:53:11.000 201 22472.31 139.87 41467.92 88888.00 2023-07-20 22:53:12.000 201 22472.31 139.97 41468.01 88888.00 2023-07-20 22:53:13.000 201 22472.34 139.95 41467.98 88888.00 2023-07-20 22:53:14.000 201 22472.35 139.85 41467.86 88888.00 2023-07-20 22:53:15.000 201 22472.33 139.79 41467.77 47544.64 2023-07-20 22:53:16.000 201 22472.28 139.78 41467.72 88888.00 2023-07-20 22:53:17.000 201 22472.26 139.77 41467.71 88888.00 2023-07-20 22:53:18.000 201 22472.26 139.75 41467.73 88888.00 2023-07-20 22:53:19.000 201 22472.27 139.79 41467.79 88888.00 2023-07-20 22:53:20.000 201 22472.28 139.89 41467.84 47544.65 2023-07-20 22:53:21.000 201 22472.27 139.94 41467.83 88888.00 2023-07-20 22:53:22.000 201 22472.25 139.90 41467.77 88888.00 2023-07-20 22:53:23.000 201 22472.23 139.83 41467.70 88888.00 2023-07-20 22:53:24.000 201 22472.24 139.84 41467.72 88888.00 2023-07-20 22:53:25.000 201 22472.26 139.87 41467.79 47544.64 2023-07-20 22:53:26.000 201 22472.26 139.88 41467.82 88888.00 2023-07-20 22:53:27.000 201 22472.32 139.91 41467.85 88888.00 2023-07-20 22:53:28.000 201 22472.40 139.96 41467.93 88888.00 2023-07-20 22:53:29.000 201 22472.42 139.95 41467.96 88888.00 2023-07-20 22:53:30.000 201 22472.36 139.94 41467.88 47544.62 2023-07-20 22:53:31.000 201 22472.28 139.94 41467.73 88888.00 2023-07-20 22:53:32.000 201 22472.22 139.94 41467.64 88888.00 2023-07-20 22:53:33.000 201 22472.19 139.93 41467.60 88888.00 2023-07-20 22:53:34.000 201 22472.17 139.92 41467.59 88888.00 2023-07-20 22:53:35.000 201 22472.15 139.94 41467.64 47544.64 2023-07-20 22:53:36.000 201 22472.16 140.01 41467.68 88888.00 2023-07-20 22:53:37.000 201 22472.20 140.04 41467.69 88888.00 2023-07-20 22:53:38.000 201 22472.25 140.06 41467.77 88888.00 2023-07-20 22:53:39.000 201 22472.29 140.04 41467.86 88888.00 2023-07-20 22:53:40.000 201 22472.27 139.95 41467.83 47544.59 2023-07-20 22:53:41.000 201 22472.21 139.83 41467.77 88888.00 2023-07-20 22:53:42.000 201 22472.17 139.81 41467.73 88888.00 2023-07-20 22:53:43.000 201 22472.17 139.87 41467.72 88888.00 2023-07-20 22:53:44.000 201 22472.19 139.94 41467.77 88888.00 2023-07-20 22:53:45.000 201 22472.24 140.02 41467.83 47544.62 2023-07-20 22:53:46.000 201 22472.29 140.07 41467.88 88888.00 2023-07-20 22:53:47.000 201 22472.26 140.02 41467.84 88888.00 2023-07-20 22:53:48.000 201 22472.17 139.94 41467.77 88888.00 2023-07-20 22:53:49.000 201 22472.13 139.92 41467.76 88888.00 2023-07-20 22:53:50.000 201 22472.16 139.97 41467.78 47544.59 2023-07-20 22:53:51.000 201 22472.19 140.01 41467.79 88888.00 2023-07-20 22:53:52.000 201 22472.23 140.06 41467.82 88888.00 2023-07-20 22:53:53.000 201 22472.23 140.11 41467.82 88888.00 2023-07-20 22:53:54.000 201 22472.18 140.09 41467.78 88888.00 2023-07-20 22:53:55.000 201 22472.18 140.06 41467.76 47544.59 2023-07-20 22:53:56.000 201 22472.18 140.04 41467.76 88888.00 2023-07-20 22:53:57.000 201 22472.15 140.01 41467.74 88888.00 2023-07-20 22:53:58.000 201 22472.12 140.03 41467.73 88888.00 2023-07-20 22:53:59.000 201 22472.12 140.06 41467.72 88888.00 2023-07-20 22:54:00.000 201 22472.13 140.07 41467.74 47544.64 2023-07-20 22:54:01.000 201 22472.15 140.10 41467.81 88888.00 2023-07-20 22:54:02.000 201 22472.16 140.15 41467.87 88888.00 2023-07-20 22:54:03.000 201 22472.18 140.17 41467.88 88888.00 2023-07-20 22:54:04.000 201 22472.20 140.17 41467.86 88888.00 2023-07-20 22:54:05.000 201 22472.18 140.16 41467.86 47544.61 2023-07-20 22:54:06.000 201 22472.16 140.15 41467.88 88888.00 2023-07-20 22:54:07.000 201 22472.14 140.16 41467.84 88888.00 2023-07-20 22:54:08.000 201 22472.15 140.18 41467.79 88888.00 2023-07-20 22:54:09.000 201 22472.20 140.20 41467.82 88888.00 2023-07-20 22:54:10.000 201 22472.24 140.15 41467.88 47544.63 2023-07-20 22:54:11.000 201 22472.22 140.11 41467.88 88888.00 2023-07-20 22:54:12.000 201 22472.19 140.16 41467.82 88888.00 2023-07-20 22:54:13.000 201 22472.17 140.19 41467.74 88888.00 2023-07-20 22:54:14.000 201 22472.18 140.13 41467.69 88888.00 2023-07-20 22:54:15.000 201 22472.15 140.04 41467.66 47544.62 2023-07-20 22:54:16.000 201 22472.14 140.03 41467.62 88888.00 2023-07-20 22:54:17.000 201 22472.17 140.08 41467.63 88888.00 2023-07-20 22:54:18.000 201 22472.22 140.16 41467.76 88888.00 2023-07-20 22:54:19.000 201 22472.23 140.22 41467.91 88888.00 2023-07-20 22:54:20.000 201 22472.22 140.21 41467.93 47544.65 2023-07-20 22:54:21.000 201 22472.19 140.17 41467.82 88888.00 2023-07-20 22:54:22.000 201 22472.16 140.16 41467.71 88888.00 2023-07-20 22:54:23.000 201 22472.15 140.17 41467.69 88888.00 2023-07-20 22:54:24.000 201 22472.12 140.16 41467.68 88888.00 2023-07-20 22:54:25.000 201 22472.11 140.17 41467.66 47544.63 2023-07-20 22:54:26.000 201 22472.15 140.23 41467.72 88888.00 2023-07-20 22:54:27.000 201 22472.15 140.24 41467.81 88888.00 2023-07-20 22:54:28.000 201 22472.10 140.23 41467.83 88888.00 2023-07-20 22:54:29.000 201 22472.08 140.28 41467.82 88888.00 2023-07-20 22:54:30.000 201 22472.10 140.32 41467.86 47544.67 2023-07-20 22:54:31.000 201 22472.11 140.30 41467.91 88888.00 2023-07-20 22:54:32.000 201 22472.11 140.27 41467.88 88888.00 2023-07-20 22:54:33.000 201 22472.13 140.24 41467.79 88888.00 2023-07-20 22:54:34.000 201 22472.17 140.24 41467.76 88888.00 2023-07-20 22:54:35.000 201 22472.21 140.25 41467.81 47544.65 2023-07-20 22:54:36.000 201 22472.22 140.23 41467.87 88888.00 2023-07-20 22:54:37.000 201 22472.20 140.18 41467.85 88888.00 2023-07-20 22:54:38.000 201 22472.19 140.16 41467.76 88888.00 2023-07-20 22:54:39.000 201 22472.17 140.18 41467.69 88888.00 2023-07-20 22:54:40.000 201 22472.14 140.16 41467.67 47544.66 2023-07-20 22:54:41.000 201 22472.12 140.11 41467.66 88888.00 2023-07-20 22:54:42.000 201 22472.13 140.13 41467.69 88888.00 2023-07-20 22:54:43.000 201 22472.16 140.27 41467.77 88888.00 2023-07-20 22:54:44.000 201 22472.19 140.40 41467.81 88888.00 2023-07-20 22:54:45.000 201 22472.21 140.46 41467.79 47544.67 2023-07-20 22:54:46.000 201 22472.24 140.44 41467.73 88888.00 2023-07-20 22:54:47.000 201 22472.28 140.41 41467.72 88888.00 2023-07-20 22:54:48.000 201 22472.24 140.42 41467.74 88888.00 2023-07-20 22:54:49.000 201 22472.15 140.46 41467.73 88888.00 2023-07-20 22:54:50.000 201 22472.12 140.48 41467.78 47544.68 2023-07-20 22:54:51.000 201 22472.17 140.45 41467.84 88888.00 2023-07-20 22:54:52.000 201 22472.22 140.41 41467.81 88888.00 2023-07-20 22:54:53.000 201 22472.25 140.41 41467.79 88888.00 2023-07-20 22:54:54.000 201 22472.26 140.41 41467.73 88888.00 2023-07-20 22:54:55.000 201 22472.24 140.40 41467.64 47544.71 2023-07-20 22:54:56.000 201 22472.20 140.41 41467.59 88888.00 2023-07-20 22:54:57.000 201 22472.20 140.41 41467.61 88888.00 2023-07-20 22:54:58.000 201 22472.28 140.38 41467.67 88888.00 2023-07-20 22:54:59.000 201 22472.36 140.42 41467.77 88888.00 2023-07-20 22:55:00.000 201 22472.35 140.50 41467.79 47544.71 2023-07-20 22:55:01.000 201 22472.32 140.51 41467.78 88888.00 2023-07-20 22:55:02.000 201 22472.34 140.47 41467.81 88888.00 2023-07-20 22:55:03.000 201 22472.34 140.39 41467.83 88888.00 2023-07-20 22:55:04.000 201 22472.30 140.34 41467.79 88888.00 2023-07-20 22:55:05.000 201 22472.27 140.38 41467.73 47544.74 2023-07-20 22:55:06.000 201 22472.28 140.43 41467.72 88888.00 2023-07-20 22:55:07.000 201 22472.34 140.44 41467.78 88888.00 2023-07-20 22:55:08.000 201 22472.37 140.45 41467.80 88888.00 2023-07-20 22:55:09.000 201 22472.28 140.45 41467.77 88888.00 2023-07-20 22:55:10.000 201 22472.18 140.43 41467.75 47544.71 2023-07-20 22:55:11.000 201 22472.15 140.42 41467.74 88888.00 2023-07-20 22:55:12.000 201 22472.16 140.42 41467.74 88888.00 2023-07-20 22:55:13.000 201 22472.17 140.43 41467.76 88888.00 2023-07-20 22:55:14.000 201 22472.18 140.45 41467.80 88888.00 2023-07-20 22:55:15.000 201 22472.21 140.47 41467.80 47544.76 2023-07-20 22:55:16.000 201 22472.24 140.46 41467.78 88888.00 2023-07-20 22:55:17.000 201 22472.27 140.46 41467.79 88888.00 2023-07-20 22:55:18.000 201 22472.28 140.47 41467.78 88888.00 2023-07-20 22:55:19.000 201 22472.26 140.45 41467.72 88888.00 2023-07-20 22:55:20.000 201 22472.28 140.40 41467.70 47544.77 2023-07-20 22:55:21.000 201 22472.34 140.42 41467.71 88888.00 2023-07-20 22:55:22.000 201 22472.37 140.43 41467.69 88888.00 2023-07-20 22:55:23.000 201 22472.36 140.40 41467.69 88888.00 2023-07-20 22:55:24.000 201 22472.39 140.44 41467.75 88888.00 2023-07-20 22:55:25.000 201 22472.42 140.49 41467.76 47544.78 2023-07-20 22:55:26.000 201 22472.42 140.43 41467.73 88888.00 2023-07-20 22:55:27.000 201 22472.42 140.35 41467.75 88888.00 2023-07-20 22:55:28.000 201 22472.43 140.31 41467.79 88888.00 2023-07-20 22:55:29.000 201 22472.41 140.30 41467.79 88888.00 2023-07-20 22:55:30.000 201 22472.39 140.28 41467.76 47544.79 2023-07-20 22:55:31.000 201 22472.41 140.27 41467.77 88888.00 2023-07-20 22:55:32.000 201 22472.44 140.32 41467.83 88888.00 2023-07-20 22:55:33.000 201 22472.44 140.40 41467.84 88888.00 2023-07-20 22:55:34.000 201 22472.44 140.45 41467.82 88888.00 2023-07-20 22:55:35.000 201 22472.47 140.46 41467.82 47544.82 2023-07-20 22:55:36.000 201 22472.48 140.42 41467.82 88888.00 2023-07-20 22:55:37.000 201 22472.46 140.38 41467.80 88888.00 2023-07-20 22:55:38.000 201 22472.44 140.35 41467.79 88888.00 2023-07-20 22:55:39.000 201 22472.44 140.37 41467.76 88888.00 2023-07-20 22:55:40.000 201 22472.45 140.43 41467.74 47544.84 2023-07-20 22:55:41.000 201 22472.45 140.46 41467.73 88888.00 2023-07-20 22:55:42.000 201 22472.48 140.44 41467.74 88888.00 2023-07-20 22:55:43.000 201 22472.53 140.45 41467.79 88888.00 2023-07-20 22:55:44.000 201 22472.54 140.48 41467.82 88888.00 2023-07-20 22:55:45.000 201 22472.53 140.46 41467.82 47544.83 2023-07-20 22:55:46.000 201 22472.51 140.41 41467.76 88888.00 2023-07-20 22:55:47.000 201 22472.51 140.37 41467.70 88888.00 2023-07-20 22:55:48.000 201 22472.52 140.37 41467.78 88888.00 2023-07-20 22:55:49.000 201 22472.50 140.39 41467.91 88888.00 2023-07-20 22:55:50.000 201 22472.51 140.42 41467.99 47544.88 2023-07-20 22:55:51.000 201 22472.55 140.43 41467.97 88888.00 2023-07-20 22:55:52.000 201 22472.54 140.43 41467.86 88888.00 2023-07-20 22:55:53.000 201 22472.49 140.41 41467.74 88888.00 2023-07-20 22:55:54.000 201 22472.47 140.39 41467.69 88888.00 2023-07-20 22:55:55.000 201 22472.50 140.36 41467.70 47544.82 2023-07-20 22:55:56.000 201 22472.54 140.34 41467.73 88888.00 2023-07-20 22:55:57.000 201 22472.55 140.40 41467.78 88888.00 2023-07-20 22:55:58.000 201 22472.55 140.49 41467.82 88888.00 2023-07-20 22:55:59.000 201 22472.57 140.50 41467.85 88888.00 2023-07-20 22:56:00.000 201 22472.56 140.46 41467.90 47544.85 2023-07-20 22:56:01.000 201 22472.51 140.43 41467.90 88888.00 2023-07-20 22:56:02.000 201 22472.53 140.38 41467.88 88888.00 2023-07-20 22:56:03.000 201 22472.58 140.36 41467.86 88888.00 2023-07-20 22:56:04.000 201 22472.59 140.37 41467.82 88888.00 2023-07-20 22:56:05.000 201 22472.59 140.44 41467.81 47544.87 2023-07-20 22:56:06.000 201 22472.62 140.51 41467.88 88888.00 2023-07-20 22:56:07.000 201 22472.67 140.50 41467.94 88888.00 2023-07-20 22:56:08.000 201 22472.68 140.43 41467.93 88888.00 2023-07-20 22:56:09.000 201 22472.68 140.41 41467.88 88888.00 2023-07-20 22:56:10.000 201 22472.69 140.40 41467.85 47544.87 2023-07-20 22:56:11.000 201 22472.72 140.37 41467.84 88888.00 2023-07-20 22:56:12.000 201 22472.69 140.32 41467.82 88888.00 2023-07-20 22:56:13.000 201 22472.66 140.33 41467.77 88888.00 2023-07-20 22:56:14.000 201 22472.68 140.44 41467.78 88888.00 2023-07-20 22:56:15.000 201 22472.69 140.55 41467.82 47544.90 2023-07-20 22:56:16.000 201 22472.65 140.56 41467.77 88888.00 2023-07-20 22:56:17.000 201 22472.61 140.53 41467.69 88888.00 2023-07-20 22:56:18.000 201 22472.62 140.53 41467.68 88888.00 2023-07-20 22:56:19.000 201 22472.65 140.52 41467.68 88888.00 2023-07-20 22:56:20.000 201 22472.65 140.47 41467.71 47544.86 2023-07-20 22:56:21.000 201 22472.60 140.39 41467.77 88888.00 2023-07-20 22:56:22.000 201 22472.59 140.37 41467.86 88888.00 2023-07-20 22:56:23.000 201 22472.66 140.46 41467.95 88888.00 2023-07-20 22:56:24.000 201 22472.69 140.53 41467.98 88888.00 2023-07-20 22:56:25.000 201 22472.65 140.51 41467.94 47544.90 2023-07-20 22:56:26.000 201 22472.63 140.44 41467.87 88888.00 2023-07-20 22:56:27.000 201 22472.64 140.37 41467.80 88888.00 2023-07-20 22:56:28.000 201 22472.62 140.32 41467.80 88888.00 2023-07-20 22:56:29.000 201 22472.60 140.32 41467.88 88888.00 2023-07-20 22:56:30.000 201 22472.62 140.38 41467.99 47544.89 2023-07-20 22:56:31.000 201 22472.65 140.44 41468.04 88888.00 2023-07-20 22:56:32.000 201 22472.69 140.43 41468.03 88888.00 2023-07-20 22:56:33.000 201 22472.73 140.37 41468.01 88888.00 2023-07-20 22:56:34.000 201 22472.72 140.28 41467.96 88888.00 2023-07-20 22:56:35.000 201 22472.70 140.20 41467.95 47544.92 2023-07-20 22:56:36.000 201 22472.71 140.21 41467.97 88888.00 2023-07-20 22:56:37.000 201 22472.71 140.26 41467.95 88888.00 2023-07-20 22:56:38.000 201 22472.72 140.32 41467.92 88888.00 2023-07-20 22:56:39.000 201 22472.72 140.40 41467.94 88888.00 2023-07-20 22:56:40.000 201 22472.72 140.46 41468.00 47544.96 2023-07-20 22:56:41.000 201 22472.69 140.47 41468.05 88888.00 2023-07-20 22:56:42.000 201 22472.65 140.47 41468.02 88888.00 2023-07-20 22:56:43.000 201 22472.64 140.46 41467.93 88888.00 2023-07-20 22:56:44.000 201 22472.67 140.44 41467.87 88888.00 2023-07-20 22:56:45.000 201 22472.73 140.44 41467.90 47544.92 2023-07-20 22:56:46.000 201 22472.75 140.50 41467.95 88888.00 2023-07-20 22:56:47.000 201 22472.72 140.58 41467.95 88888.00 2023-07-20 22:56:48.000 201 22472.74 140.57 41467.92 88888.00 2023-07-20 22:56:49.000 201 22472.82 140.53 41467.92 88888.00 2023-07-20 22:56:50.000 201 22472.83 140.51 41467.96 47544.99 2023-07-20 22:56:51.000 201 22472.76 140.48 41467.98 88888.00 2023-07-20 22:56:52.000 201 22472.72 140.44 41467.94 88888.00 2023-07-20 22:56:53.000 201 22472.72 140.40 41467.90 88888.00 2023-07-20 22:56:54.000 201 22472.72 140.37 41467.93 88888.00 2023-07-20 22:56:55.000 201 22472.75 140.39 41468.00 47544.95 2023-07-20 22:56:56.000 201 22472.79 140.47 41468.09 88888.00 2023-07-20 22:56:57.000 201 22472.83 140.53 41468.13 88888.00 2023-07-20 22:56:58.000 201 22472.82 140.51 41468.09 88888.00 2023-07-20 22:56:59.000 201 22472.74 140.47 41467.94 88888.00 2023-07-20 22:57:00.000 201 22472.66 140.47 41467.81 47544.98 2023-07-20 22:57:01.000 201 22472.64 140.49 41467.83 88888.00 2023-07-20 22:57:02.000 201 22472.65 140.52 41467.91 88888.00 2023-07-20 22:57:03.000 201 22472.67 140.58 41467.98 88888.00 2023-07-20 22:57:04.000 201 22472.69 140.62 41468.01 88888.00 2023-07-20 22:57:05.000 201 22472.73 140.60 41468.01 47544.97 2023-07-20 22:57:06.000 201 22472.78 140.56 41467.99 88888.00 2023-07-20 22:57:07.000 201 22472.82 140.49 41467.93 88888.00 2023-07-20 22:57:08.000 201 22472.80 140.41 41467.91 88888.00 2023-07-20 22:57:09.000 201 22472.80 140.42 41467.98 88888.00 2023-07-20 22:57:10.000 201 22472.82 140.47 41468.05 47545.01 2023-07-20 22:57:11.000 201 22472.82 140.46 41468.09 88888.00 2023-07-20 22:57:12.000 201 22472.85 140.45 41468.10 88888.00 2023-07-20 22:57:13.000 201 22472.88 140.45 41468.09 88888.00 2023-07-20 22:57:14.000 201 22472.87 140.47 41468.07 88888.00 2023-07-20 22:57:15.000 201 22472.82 140.46 41468.02 47545.05 2023-07-20 22:57:16.000 201 22472.78 140.41 41467.96 88888.00 2023-07-20 22:57:17.000 201 22472.80 140.37 41467.93 88888.00 2023-07-20 22:57:18.000 201 22472.84 140.40 41467.94 88888.00 2023-07-20 22:57:19.000 201 22472.85 140.43 41467.96 88888.00 2023-07-20 22:57:20.000 201 22472.86 140.45 41467.95 47545.02 2023-07-20 22:57:21.000 201 22472.90 140.45 41467.98 88888.00 2023-07-20 22:57:22.000 201 22472.92 140.40 41468.00 88888.00 2023-07-20 22:57:23.000 201 22472.92 140.38 41467.98 88888.00 2023-07-20 22:57:24.000 201 22472.88 140.40 41467.91 88888.00 2023-07-20 22:57:25.000 201 22472.86 140.40 41467.86 47545.05 2023-07-20 22:57:26.000 201 22472.87 140.41 41467.81 88888.00 2023-07-20 22:57:27.000 201 22472.82 140.43 41467.72 88888.00 2023-07-20 22:57:28.000 201 22472.78 140.43 41467.69 88888.00 2023-07-20 22:57:29.000 201 22472.83 140.40 41467.76 88888.00 2023-07-20 22:57:30.000 201 22472.91 140.41 41467.82 47545.02 2023-07-20 22:57:31.000 201 22472.91 140.44 41467.86 88888.00 2023-07-20 22:57:32.000 201 22472.88 140.41 41467.87 88888.00 2023-07-20 22:57:33.000 201 22472.88 140.32 41467.86 88888.00 2023-07-20 22:57:34.000 201 22472.90 140.25 41467.87 88888.00 2023-07-20 22:57:35.000 201 22472.91 140.29 41467.89 47545.10 2023-07-20 22:57:36.000 201 22472.91 140.36 41467.91 88888.00 2023-07-20 22:57:37.000 201 22472.88 140.37 41467.94 88888.00 2023-07-20 22:57:38.000 201 22472.87 140.38 41467.97 88888.00 2023-07-20 22:57:39.000 201 22472.89 140.37 41467.97 88888.00 2023-07-20 22:57:40.000 201 22472.91 140.34 41467.93 47545.08 2023-07-20 22:57:41.000 201 22472.92 140.28 41467.89 88888.00 2023-07-20 22:57:42.000 201 22472.95 140.23 41467.87 88888.00 2023-07-20 22:57:43.000 201 22472.98 140.23 41467.90 88888.00 2023-07-20 22:57:44.000 201 22472.94 140.26 41467.95 88888.00 2023-07-20 22:57:45.000 201 22472.90 140.25 41468.02 47545.07 2023-07-20 22:57:46.000 201 22472.90 140.23 41468.04 88888.00 2023-07-20 22:57:47.000 201 22472.92 140.22 41468.01 88888.00 2023-07-20 22:57:48.000 201 22472.92 140.20 41467.97 88888.00 2023-07-20 22:57:49.000 201 22472.91 140.17 41467.89 88888.00 2023-07-20 22:57:50.000 201 22472.90 140.16 41467.81 47545.10 2023-07-20 22:57:51.000 201 22472.89 140.19 41467.82 88888.00 2023-07-20 22:57:52.000 201 22472.89 140.24 41467.94 88888.00 2023-07-20 22:57:53.000 201 22472.92 140.27 41468.04 88888.00 2023-07-20 22:57:54.000 201 22472.94 140.26 41468.02 88888.00 2023-07-20 22:57:55.000 201 22472.90 140.23 41467.99 47545.06 2023-07-20 22:57:56.000 201 22472.87 140.23 41468.01 88888.00 2023-07-20 22:57:57.000 201 22472.89 140.24 41468.01 88888.00 2023-07-20 22:57:58.000 201 22472.91 140.22 41468.01 88888.00 2023-07-20 22:57:59.000 201 22472.89 140.21 41468.02 88888.00 2023-07-20 22:58:00.000 201 22472.86 140.22 41468.00 47545.13 2023-07-20 22:58:01.000 201 22472.85 140.24 41467.96 88888.00 2023-07-20 22:58:02.000 201 22472.88 140.23 41467.96 88888.00 2023-07-20 22:58:03.000 201 22472.94 140.20 41468.00 88888.00 2023-07-20 22:58:04.000 201 22472.95 140.19 41468.03 88888.00 2023-07-20 22:58:05.000 201 22472.91 140.19 41468.02 47545.08 2023-07-20 22:58:06.000 201 22472.84 140.18 41467.97 88888.00 2023-07-20 22:58:07.000 201 22472.83 140.19 41467.94 88888.00 2023-07-20 22:58:08.000 201 22472.88 140.19 41467.94 88888.00 2023-07-20 22:58:09.000 201 22472.92 140.17 41467.98 88888.00 2023-07-20 22:58:10.000 201 22472.93 140.19 41468.02 47545.12 2023-07-20 22:58:11.000 201 22472.96 140.18 41468.02 88888.00 2023-07-20 22:58:12.000 201 22473.01 140.12 41467.97 88888.00 2023-07-20 22:58:13.000 201 22473.03 140.11 41467.93 88888.00 2023-07-20 22:58:14.000 201 22473.00 140.16 41467.92 88888.00 2023-07-20 22:58:15.000 201 22472.93 140.18 41467.93 47545.07 2023-07-20 22:58:16.000 201 22472.93 140.15 41467.94 88888.00 2023-07-20 22:58:17.000 201 22472.98 140.12 41467.97 88888.00 2023-07-20 22:58:18.000 201 22472.99 140.14 41468.02 88888.00 2023-07-20 22:58:19.000 201 22472.93 140.16 41468.03 88888.00 2023-07-20 22:58:20.000 201 22472.88 140.14 41467.99 47545.10 2023-07-20 22:58:21.000 201 22472.91 140.19 41468.00 88888.00 2023-07-20 22:58:22.000 201 22472.96 140.26 41468.02 88888.00 2023-07-20 22:58:23.000 201 22472.95 140.27 41468.02 88888.00 2023-07-20 22:58:24.000 201 22472.94 140.25 41468.06 88888.00 2023-07-20 22:58:25.000 201 22472.92 140.25 41468.06 47545.10 2023-07-20 22:58:26.000 201 22472.88 140.28 41468.00 88888.00 2023-07-20 22:58:27.000 201 22472.84 140.30 41467.97 88888.00 2023-07-20 22:58:28.000 201 22472.84 140.29 41468.03 88888.00 2023-07-20 22:58:29.000 201 22472.86 140.26 41468.12 88888.00 2023-07-20 22:58:30.000 201 22472.88 140.23 41468.14 47545.06 2023-07-20 22:58:31.000 201 22472.89 140.19 41468.11 88888.00 2023-07-20 22:58:32.000 201 22472.87 140.16 41468.07 88888.00 2023-07-20 22:58:33.000 201 22472.82 140.18 41468.09 88888.00 2023-07-20 22:58:34.000 201 22472.78 140.18 41468.09 88888.00 2023-07-20 22:58:35.000 201 22472.76 140.12 41468.07 47545.06 2023-07-20 22:58:36.000 201 22472.76 140.11 41468.10 88888.00 2023-07-20 22:58:37.000 201 22472.81 140.16 41468.12 88888.00 2023-07-20 22:58:38.000 201 22472.86 140.19 41468.07 88888.00 2023-07-20 22:58:39.000 201 22472.87 140.17 41467.99 88888.00 2023-07-20 22:58:40.000 201 22472.86 140.18 41468.01 47545.04 2023-07-20 22:58:41.000 201 22472.90 140.25 41468.09 88888.00 2023-07-20 22:58:42.000 201 22472.91 140.27 41468.09 88888.00 2023-07-20 22:58:43.000 201 22472.89 140.26 41468.05 88888.00 2023-07-20 22:58:44.000 201 22472.87 140.26 41468.00 88888.00 2023-07-20 22:58:45.000 201 22472.89 140.24 41467.95 47545.07 2023-07-20 22:58:46.000 201 22472.92 140.18 41467.93 88888.00 2023-07-20 22:58:47.000 201 22472.89 140.16 41467.94 88888.00 2023-07-20 22:58:48.000 201 22472.82 140.17 41467.99 88888.00 2023-07-20 22:58:49.000 201 22472.82 140.16 41468.01 88888.00 2023-07-20 22:58:50.000 201 22472.86 140.14 41468.00 47545.02 2023-07-20 22:58:51.000 201 22472.87 140.16 41468.00 88888.00 2023-07-20 22:58:52.000 201 22472.87 140.22 41468.03 88888.00 2023-07-20 22:58:53.000 201 22472.88 140.24 41468.05 88888.00 2023-07-20 22:58:54.000 201 22472.88 140.19 41468.06 88888.00 2023-07-20 22:58:55.000 201 22472.88 140.18 41468.03 47545.01 2023-07-20 22:58:56.000 201 22472.88 140.19 41467.94 88888.00 2023-07-20 22:58:57.000 201 22472.86 140.16 41467.88 88888.00 2023-07-20 22:58:58.000 201 22472.85 140.12 41467.88 88888.00 2023-07-20 22:58:59.000 201 22472.86 140.09 41467.89 88888.00 2023-07-20 22:59:00.000 201 22472.88 140.09 41467.90 47545.03 2023-07-20 22:59:01.000 201 22472.86 140.10 41467.91 88888.00 2023-07-20 22:59:02.000 201 22472.79 140.07 41467.91 88888.00 2023-07-20 22:59:03.000 201 22472.74 140.07 41467.92 88888.00 2023-07-20 22:59:04.000 201 22472.76 140.08 41467.91 88888.00 2023-07-20 22:59:05.000 201 22472.81 140.09 41467.85 47545.04 2023-07-20 22:59:06.000 201 22472.85 140.13 41467.82 88888.00 2023-07-20 22:59:07.000 201 22472.86 140.19 41467.88 88888.00 2023-07-20 22:59:08.000 201 22472.85 140.20 41467.93 88888.00 2023-07-20 22:59:09.000 201 22472.84 140.16 41467.93 88888.00 2023-07-20 22:59:10.000 201 22472.89 140.18 41467.95 47545.06 2023-07-20 22:59:11.000 201 22472.97 140.23 41468.02 88888.00 2023-07-20 22:59:12.000 201 22473.00 140.20 41468.00 88888.00 2023-07-20 22:59:13.000 201 22473.01 140.19 41467.95 88888.00 2023-07-20 22:59:14.000 201 22473.03 140.21 41467.91 88888.00 2023-07-20 22:59:15.000 201 22473.04 140.23 41467.88 47545.01 2023-07-20 22:59:16.000 201 22473.04 140.24 41467.88 88888.00 2023-07-20 22:59:17.000 201 22473.05 140.24 41467.91 88888.00 2023-07-20 22:59:18.000 201 22473.07 140.25 41467.98 88888.00 2023-07-20 22:59:19.000 201 22473.10 140.28 41468.01 88888.00 2023-07-20 22:59:20.000 201 22473.07 140.29 41467.94 47545.06 2023-07-20 22:59:21.000 201 22473.00 140.26 41467.84 88888.00 2023-07-20 22:59:22.000 201 22472.94 140.22 41467.84 88888.00 2023-07-20 22:59:23.000 201 22472.90 140.23 41467.84 88888.00 2023-07-20 22:59:24.000 201 22472.90 140.26 41467.79 88888.00 2023-07-20 22:59:25.000 201 22473.00 140.28 41467.79 47545.04 2023-07-20 22:59:26.000 201 22473.10 140.28 41467.88 88888.00 2023-07-20 22:59:27.000 201 22473.13 140.29 41467.95 88888.00 2023-07-20 22:59:28.000 201 22473.12 140.30 41467.95 88888.00 2023-07-20 22:59:29.000 201 22473.11 140.30 41467.91 88888.00 2023-07-20 22:59:30.000 201 22473.09 140.29 41467.87 47545.12 2023-07-20 22:59:31.000 201 22473.08 140.28 41467.86 88888.00 2023-07-20 22:59:32.000 201 22473.08 140.26 41467.84 88888.00 2023-07-20 22:59:33.000 201 22473.10 140.25 41467.84 88888.00 2023-07-20 22:59:34.000 201 22473.13 140.26 41467.83 88888.00 2023-07-20 22:59:35.000 201 22473.12 140.29 41467.81 47545.12 2023-07-20 22:59:36.000 201 22473.12 140.37 41467.84 88888.00 2023-07-20 22:59:37.000 201 22473.15 140.41 41467.93 88888.00 2023-07-20 22:59:38.000 201 22473.18 140.40 41467.97 88888.00 2023-07-20 22:59:39.000 201 22473.19 140.38 41467.94 88888.00 2023-07-20 22:59:40.000 201 22473.22 140.35 41467.93 47545.10 2023-07-20 22:59:41.000 201 22473.24 140.35 41467.95 88888.00 2023-07-20 22:59:42.000 201 22473.19 140.34 41467.90 88888.00 2023-07-20 22:59:43.000 201 22473.14 140.27 41467.85 88888.00 2023-07-20 22:59:44.000 201 22473.17 140.24 41467.90 88888.00 2023-07-20 22:59:45.000 201 22473.19 140.23 41467.92 47545.12 2023-07-20 22:59:46.000 201 22473.12 140.18 41467.82 88888.00 2023-07-20 22:59:47.000 201 22473.01 140.11 41467.73 88888.00 2023-07-20 22:59:48.000 201 22472.96 140.08 41467.72 88888.00 2023-07-20 22:59:49.000 201 22472.99 140.09 41467.79 88888.00 2023-07-20 22:59:50.000 201 22473.02 140.09 41467.88 47545.08 2023-07-20 22:59:51.000 201 22472.97 140.07 41467.91 88888.00 2023-07-20 22:59:52.000 201 22472.94 140.08 41467.89 88888.00 2023-07-20 22:59:53.000 201 22472.97 140.11 41467.88 88888.00 2023-07-20 22:59:54.000 201 22472.96 140.11 41467.84 88888.00 2023-07-20 22:59:55.000 201 22472.91 140.09 41467.82 47545.08 2023-07-20 22:59:56.000 201 22472.90 140.06 41467.82 88888.00 2023-07-20 22:59:57.000 201 22472.93 139.98 41467.79 88888.00 2023-07-20 22:59:58.000 201 22472.94 139.94 41467.80 88888.00 2023-07-20 22:59:59.000 201 22472.94 139.97 41467.85 88888.00 2023-07-20 23:00:00.000 201 22472.94 139.99 41467.89 47545.04 2023-07-20 23:00:01.000 201 22472.95 139.95 41467.93 88888.00 2023-07-20 23:00:02.000 201 22472.92 139.87 41467.96 88888.00 2023-07-20 23:00:03.000 201 22472.84 139.80 41467.96 88888.00 2023-07-20 23:00:04.000 201 22472.82 139.76 41467.96 88888.00 2023-07-20 23:00:05.000 201 22472.86 139.75 41467.97 47545.00 2023-07-20 23:00:06.000 201 22472.87 139.79 41467.98 88888.00 2023-07-20 23:00:07.000 201 22472.83 139.88 41467.96 88888.00 2023-07-20 23:00:08.000 201 22472.78 139.94 41467.88 88888.00 2023-07-20 23:00:09.000 201 22472.72 139.93 41467.83 88888.00 2023-07-20 23:00:10.000 201 22472.68 139.92 41467.81 47544.97 2023-07-20 23:00:11.000 201 22472.67 139.90 41467.79 88888.00 2023-07-20 23:00:12.000 201 22472.66 139.88 41467.77 88888.00 2023-07-20 23:00:13.000 201 22472.59 139.90 41467.72 88888.00 2023-07-20 23:00:14.000 201 22472.48 139.94 41467.68 88888.00 2023-07-20 23:00:15.000 201 22472.44 140.00 41467.73 47544.88 2023-07-20 23:00:16.000 201 22472.50 140.04 41467.91 88888.00 2023-07-20 23:00:17.000 201 22472.54 140.02 41468.00 88888.00 2023-07-20 23:00:18.000 201 22472.56 139.96 41467.93 88888.00 2023-07-20 23:00:19.000 201 22472.53 139.90 41467.80 88888.00 2023-07-20 23:00:20.000 201 22472.47 139.83 41467.72 47544.87 2023-07-20 23:00:21.000 201 22472.50 139.82 41467.73 88888.00 2023-07-20 23:00:22.000 201 22472.60 139.85 41467.77 88888.00 2023-07-20 23:00:23.000 201 22472.66 139.87 41467.81 88888.00 2023-07-20 23:00:24.000 201 22472.65 139.93 41467.86 88888.00 2023-07-20 23:00:25.000 201 22472.59 139.98 41467.91 47544.87 2023-07-20 23:00:26.000 201 22472.53 139.99 41467.98 88888.00 2023-07-20 23:00:27.000 201 22472.50 139.97 41467.98 88888.00 2023-07-20 23:00:28.000 201 22472.51 139.93 41467.88 88888.00 2023-07-20 23:00:29.000 201 22472.53 139.91 41467.77 88888.00 2023-07-20 23:00:30.000 201 22472.53 139.91 41467.70 47544.84 2023-07-20 23:00:31.000 201 22472.49 139.87 41467.72 88888.00 2023-07-20 23:00:32.000 201 22472.48 139.83 41467.78 88888.00 2023-07-20 23:00:33.000 201 22472.54 139.90 41467.80 88888.00 2023-07-20 23:00:34.000 201 22472.63 139.97 41467.74 88888.00 2023-07-20 23:00:35.000 201 22472.62 139.95 41467.66 47544.86 2023-07-20 23:00:36.000 201 22472.53 139.92 41467.70 88888.00 2023-07-20 23:00:37.000 201 22472.49 139.97 41467.80 88888.00 2023-07-20 23:00:38.000 201 22472.47 139.98 41467.81 88888.00 2023-07-20 23:00:39.000 201 22472.45 139.98 41467.82 88888.00 2023-07-20 23:00:40.000 201 22472.45 140.02 41467.86 47544.84 2023-07-20 23:00:41.000 201 22472.47 140.01 41467.82 88888.00 2023-07-20 23:00:42.000 201 22472.51 140.01 41467.81 88888.00 2023-07-20 23:00:43.000 201 22472.53 140.07 41467.82 88888.00 2023-07-20 23:00:44.000 201 22472.52 140.10 41467.76 88888.00 2023-07-20 23:00:45.000 201 22472.47 140.07 41467.66 47544.83 2023-07-20 23:00:46.000 201 22472.42 140.02 41467.61 88888.00 2023-07-20 23:00:47.000 201 22472.40 139.96 41467.57 88888.00 2023-07-20 23:00:48.000 201 22472.43 139.91 41467.52 88888.00 2023-07-20 23:00:49.000 201 22472.44 139.91 41467.53 88888.00 2023-07-20 23:00:50.000 201 22472.42 139.96 41467.63 47544.83 2023-07-20 23:00:51.000 201 22472.43 140.05 41467.72 88888.00 2023-07-20 23:00:52.000 201 22472.45 140.12 41467.73 88888.00 2023-07-20 23:00:53.000 201 22472.49 140.14 41467.75 88888.00 2023-07-20 23:00:54.000 201 22472.53 140.13 41467.84 88888.00 2023-07-20 23:00:55.000 201 22472.54 140.09 41467.98 47544.81 2023-07-20 23:00:56.000 201 22472.59 140.10 41468.11 88888.00 2023-07-20 23:00:57.000 201 22472.63 140.16 41468.15 88888.00 2023-07-20 23:00:58.000 201 22472.66 140.23 41468.11 88888.00 2023-07-20 23:00:59.000 201 22472.69 140.31 41468.07 88888.00 2023-07-20 23:01:00.000 201 22472.64 140.34 41468.00 47544.83 2023-07-20 23:01:01.000 201 22472.54 140.28 41467.93 88888.00 2023-07-20 23:01:02.000 201 22472.50 140.18 41467.86 88888.00 2023-07-20 23:01:03.000 201 22472.48 140.13 41467.80 88888.00 2023-07-20 23:01:04.000 201 22472.44 140.14 41467.79 88888.00 2023-07-20 23:01:05.000 201 22472.42 140.18 41467.90 47544.80 2023-07-20 23:01:06.000 201 22472.43 140.18 41468.05 88888.00 2023-07-20 23:01:07.000 201 22472.49 140.11 41468.12 88888.00 2023-07-20 23:01:08.000 201 22472.50 140.02 41468.06 88888.00 2023-07-20 23:01:09.000 201 22472.48 140.00 41467.99 88888.00 2023-07-20 23:01:10.000 201 22472.50 140.06 41467.98 47544.82 2023-07-20 23:01:11.000 201 22472.53 140.13 41468.03 88888.00 2023-07-20 23:01:12.000 201 22472.52 140.17 41468.07 88888.00 2023-07-20 23:01:13.000 201 22472.51 140.18 41468.09 88888.00 2023-07-20 23:01:14.000 201 22472.50 140.18 41468.04 88888.00 2023-07-20 23:01:15.000 201 22472.53 140.21 41467.95 47544.84 2023-07-20 23:01:16.000 201 22472.56 140.24 41467.85 88888.00 2023-07-20 23:01:17.000 201 22472.54 140.23 41467.80 88888.00 2023-07-20 23:01:18.000 201 22472.52 140.20 41467.86 88888.00 2023-07-20 23:01:19.000 201 22472.55 140.21 41467.98 88888.00 2023-07-20 23:01:20.000 201 22472.61 140.23 41468.02 47544.84 2023-07-20 23:01:21.000 201 22472.67 140.21 41468.02 88888.00 2023-07-20 23:01:22.000 201 22472.68 140.17 41468.01 88888.00 2023-07-20 23:01:23.000 201 22472.62 140.14 41467.98 88888.00 2023-07-20 23:01:24.000 201 22472.58 140.17 41467.98 88888.00 2023-07-20 23:01:25.000 201 22472.57 140.23 41468.02 47544.80 2023-07-20 23:01:26.000 201 22472.56 140.25 41468.03 88888.00 2023-07-20 23:01:27.000 201 22472.58 140.19 41468.00 88888.00 2023-07-20 23:01:28.000 201 22472.61 140.12 41467.96 88888.00 2023-07-20 23:01:29.000 201 22472.59 140.15 41467.99 88888.00 2023-07-20 23:01:30.000 201 22472.48 140.19 41468.04 47544.87 2023-07-20 23:01:31.000 201 22472.42 140.13 41468.06 88888.00 2023-07-20 23:01:32.000 201 22472.48 140.10 41468.09 88888.00 2023-07-20 23:01:33.000 201 22472.56 140.09 41468.06 88888.00 2023-07-20 23:01:34.000 201 22472.58 140.04 41468.00 88888.00 2023-07-20 23:01:35.000 201 22472.56 140.01 41467.99 47544.86 2023-07-20 23:01:36.000 201 22472.49 140.01 41467.97 88888.00 2023-07-20 23:01:37.000 201 22472.43 140.03 41467.94 88888.00 2023-07-20 23:01:38.000 201 22472.46 140.05 41467.98 88888.00 2023-07-20 23:01:39.000 201 22472.54 140.09 41468.05 88888.00 2023-07-20 23:01:40.000 201 22472.59 140.10 41468.06 47544.86 2023-07-20 23:01:41.000 201 22472.59 140.08 41468.05 88888.00 2023-07-20 23:01:42.000 201 22472.57 140.07 41468.03 88888.00 2023-07-20 23:01:43.000 201 22472.57 140.06 41467.99 88888.00 2023-07-20 23:01:44.000 201 22472.54 140.00 41467.93 88888.00 2023-07-20 23:01:45.000 201 22472.51 139.91 41467.88 47544.84 2023-07-20 23:01:46.000 201 22472.52 139.87 41467.89 88888.00 2023-07-20 23:01:47.000 201 22472.54 139.93 41467.98 88888.00 2023-07-20 23:01:48.000 201 22472.56 139.97 41468.02 88888.00 2023-07-20 23:01:49.000 201 22472.57 139.93 41468.00 88888.00 2023-07-20 23:01:50.000 201 22472.60 139.85 41467.95 47544.81 2023-07-20 23:01:51.000 201 22472.62 139.80 41467.94 88888.00 2023-07-20 23:01:52.000 201 22472.60 139.79 41467.91 88888.00 2023-07-20 23:01:53.000 201 22472.52 139.81 41467.82 88888.00 2023-07-20 23:01:54.000 201 22472.48 139.83 41467.74 88888.00 2023-07-20 23:01:55.000 201 22472.51 139.88 41467.76 47544.83 2023-07-20 23:01:56.000 201 22472.56 139.94 41467.84 88888.00 2023-07-20 23:01:57.000 201 22472.58 139.99 41467.86 88888.00 2023-07-20 23:01:58.000 201 22472.56 139.97 41467.81 88888.00 2023-07-20 23:01:59.000 201 22472.53 139.95 41467.77 88888.00 2023-07-20 23:02:00.000 201 22472.53 139.97 41467.79 47544.79 2023-07-20 23:02:01.000 201 22472.48 139.95 41467.80 88888.00 2023-07-20 23:02:02.000 201 22472.40 139.93 41467.86 88888.00 2023-07-20 23:02:03.000 201 22472.39 139.95 41467.96 88888.00 2023-07-20 23:02:04.000 201 22472.42 139.90 41467.96 88888.00 2023-07-20 23:02:05.000 201 22472.44 139.89 41467.95 47544.81 2023-07-20 23:02:06.000 201 22472.40 139.96 41467.99 88888.00 2023-07-20 23:02:07.000 201 22472.30 139.95 41467.94 88888.00 2023-07-20 23:02:08.000 201 22472.23 139.86 41467.86 88888.00 2023-07-20 23:02:09.000 201 22472.25 139.86 41467.87 88888.00 2023-07-20 23:02:10.000 201 22472.31 139.90 41467.94 47544.81 2023-07-20 23:02:11.000 201 22472.35 139.87 41468.00 88888.00 2023-07-20 23:02:12.000 201 22472.38 139.84 41468.00 88888.00 2023-07-20 23:02:13.000 201 22472.38 139.83 41467.99 88888.00 2023-07-20 23:02:14.000 201 22472.40 139.85 41468.00 88888.00 2023-07-20 23:02:15.000 201 22472.43 139.88 41468.02 47544.76 2023-07-20 23:02:16.000 201 22472.44 139.91 41468.01 88888.00 2023-07-20 23:02:17.000 201 22472.42 139.90 41467.98 88888.00 2023-07-20 23:02:18.000 201 22472.43 139.89 41467.97 88888.00 2023-07-20 23:02:19.000 201 22472.48 139.93 41468.00 88888.00 2023-07-20 23:02:20.000 201 22472.49 139.95 41468.02 47544.80 2023-07-20 23:02:21.000 201 22472.44 139.94 41468.01 88888.00 2023-07-20 23:02:22.000 201 22472.42 140.00 41468.04 88888.00 2023-07-20 23:02:23.000 201 22472.42 140.10 41468.09 88888.00 2023-07-20 23:02:24.000 201 22472.37 140.09 41468.06 88888.00 2023-07-20 23:02:25.000 201 22472.34 139.97 41467.96 47544.76 2023-07-20 23:02:26.000 201 22472.38 139.87 41467.89 88888.00 2023-07-20 23:02:27.000 201 22472.40 139.88 41467.87 88888.00 2023-07-20 23:02:28.000 201 22472.42 139.98 41467.85 88888.00 2023-07-20 23:02:29.000 201 22472.46 140.05 41467.85 88888.00 2023-07-20 23:02:30.000 201 22472.49 140.09 41467.90 47544.77 2023-07-20 23:02:31.000 201 22472.52 140.16 41468.00 88888.00 2023-07-20 23:02:32.000 201 22472.56 140.15 41468.05 88888.00 2023-07-20 23:02:33.000 201 22472.51 140.04 41467.94 88888.00 2023-07-20 23:02:34.000 201 22472.39 139.97 41467.77 88888.00 2023-07-20 23:02:35.000 201 22472.30 140.03 41467.77 47544.82 2023-07-20 23:02:36.000 201 22472.33 140.15 41467.92 88888.00 2023-07-20 23:02:37.000 201 22472.39 140.20 41467.97 88888.00 2023-07-20 23:02:38.000 201 22472.44 140.19 41467.94 88888.00 2023-07-20 23:02:39.000 201 22472.45 140.19 41467.92 88888.00 2023-07-20 23:02:40.000 201 22472.42 140.12 41467.90 47544.81 2023-07-20 23:02:41.000 201 22472.38 140.03 41467.90 88888.00 2023-07-20 23:02:42.000 201 22472.38 140.04 41467.96 88888.00 2023-07-20 23:02:43.000 201 22472.39 140.11 41468.02 88888.00 2023-07-20 23:02:44.000 201 22472.43 140.21 41468.07 88888.00 2023-07-20 23:02:45.000 201 22472.47 140.27 41468.06 47544.82 2023-07-20 23:02:46.000 201 22472.47 140.25 41468.02 88888.00 2023-07-20 23:02:47.000 201 22472.47 140.21 41468.01 88888.00 2023-07-20 23:02:48.000 201 22472.46 140.16 41468.01 88888.00 2023-07-20 23:02:49.000 201 22472.48 140.15 41468.00 88888.00 2023-07-20 23:02:50.000 201 22472.53 140.21 41467.98 47544.80 2023-07-20 23:02:51.000 201 22472.56 140.24 41467.95 88888.00 2023-07-20 23:02:52.000 201 22472.56 140.25 41467.91 88888.00 2023-07-20 23:02:53.000 201 22472.53 140.26 41467.87 88888.00 2023-07-20 23:02:54.000 201 22472.52 140.26 41467.86 88888.00 2023-07-20 23:02:55.000 201 22472.52 140.27 41467.91 47544.79 2023-07-20 23:02:56.000 201 22472.49 140.28 41467.94 88888.00 2023-07-20 23:02:57.000 201 22472.44 140.18 41467.86 88888.00 2023-07-20 23:02:58.000 201 22472.42 140.06 41467.76 88888.00 2023-07-20 23:02:59.000 201 22472.40 140.04 41467.73 88888.00 2023-07-20 23:03:00.000 201 22472.40 140.12 41467.80 47544.82 2023-07-20 23:03:01.000 201 22472.45 140.23 41467.88 88888.00 2023-07-20 23:03:02.000 201 22472.51 140.24 41467.88 88888.00 2023-07-20 23:03:03.000 201 22472.54 140.14 41467.83 88888.00 2023-07-20 23:03:04.000 201 22472.60 140.10 41467.89 88888.00 2023-07-20 23:03:05.000 201 22472.63 140.18 41467.98 47544.87 2023-07-20 23:03:06.000 201 22472.60 140.27 41467.97 88888.00 2023-07-20 23:03:07.000 201 22472.53 140.32 41467.93 88888.00 2023-07-20 23:03:08.000 201 22472.50 140.24 41467.92 88888.00 2023-07-20 23:03:09.000 201 22472.50 140.15 41467.94 88888.00 2023-07-20 23:03:10.000 201 22472.53 140.20 41467.93 47544.86 2023-07-20 23:03:11.000 201 22472.53 140.27 41467.86 88888.00 2023-07-20 23:03:12.000 201 22472.51 140.26 41467.87 88888.00 2023-07-20 23:03:13.000 201 22472.49 140.19 41467.94 88888.00 2023-07-20 23:03:14.000 201 22472.48 140.14 41467.98 88888.00 2023-07-20 23:03:15.000 201 22472.50 140.13 41467.93 47544.84 2023-07-20 23:03:16.000 201 22472.51 140.10 41467.87 88888.00 2023-07-20 23:03:17.000 201 22472.49 140.06 41467.89 88888.00 2023-07-20 23:03:18.000 201 22472.46 140.07 41467.92 88888.00 2023-07-20 23:03:19.000 201 22472.43 140.10 41467.85 88888.00 2023-07-20 23:03:20.000 201 22472.41 140.14 41467.72 47544.84 2023-07-20 23:03:21.000 201 22472.40 140.19 41467.73 88888.00 2023-07-20 23:03:22.000 201 22472.38 140.28 41467.89 88888.00 2023-07-20 23:03:23.000 201 22472.37 140.36 41467.99 88888.00 2023-07-20 23:03:24.000 201 22472.35 140.32 41467.93 88888.00 2023-07-20 23:03:25.000 201 22472.32 140.16 41467.87 47544.82 2023-07-20 23:03:26.000 201 22472.30 140.11 41467.89 88888.00 2023-07-20 23:03:27.000 201 22472.30 140.17 41467.87 88888.00 2023-07-20 23:03:28.000 201 22472.32 140.23 41467.85 88888.00 2023-07-20 23:03:29.000 201 22472.35 140.25 41467.88 88888.00 2023-07-20 23:03:30.000 201 22472.36 140.18 41467.88 47544.81 2023-07-20 23:03:31.000 201 22472.35 140.05 41467.86 88888.00 2023-07-20 23:03:32.000 201 22472.36 140.01 41467.91 88888.00 2023-07-20 23:03:33.000 201 22472.41 140.10 41467.98 88888.00 2023-07-20 23:03:34.000 201 22472.44 140.27 41467.97 88888.00 2023-07-20 23:03:35.000 201 22472.43 140.37 41467.96 47544.79 2023-07-20 23:03:36.000 201 22472.39 140.35 41468.00 88888.00 2023-07-20 23:03:37.000 201 22472.36 140.30 41468.02 88888.00 2023-07-20 23:03:38.000 201 22472.35 140.27 41468.00 88888.00 2023-07-20 23:03:39.000 201 22472.34 140.30 41467.98 88888.00 2023-07-20 23:03:40.000 201 22472.35 140.35 41468.02 47544.82 2023-07-20 23:03:41.000 201 22472.33 140.37 41468.02 88888.00 2023-07-20 23:03:42.000 201 22472.31 140.33 41467.98 88888.00 2023-07-20 23:03:43.000 201 22472.31 140.30 41467.99 88888.00 2023-07-20 23:03:44.000 201 22472.32 140.30 41468.00 88888.00 2023-07-20 23:03:45.000 201 22472.33 140.28 41468.00 47544.80 2023-07-20 23:03:46.000 201 22472.31 140.24 41468.01 88888.00 2023-07-20 23:03:47.000 201 22472.22 140.22 41467.98 88888.00 2023-07-20 23:03:48.000 201 22472.19 140.24 41467.93 88888.00 2023-07-20 23:03:49.000 201 22472.25 140.25 41467.95 88888.00 2023-07-20 23:03:50.000 201 22472.31 140.27 41468.01 47544.75 2023-07-20 23:03:51.000 201 22472.33 140.29 41468.03 88888.00 2023-07-20 23:03:52.000 201 22472.29 140.29 41467.98 88888.00 2023-07-20 23:03:53.000 201 22472.21 140.27 41467.90 88888.00 2023-07-20 23:03:54.000 201 22472.16 140.26 41467.89 88888.00 2023-07-20 23:03:55.000 201 22472.16 140.28 41467.94 47544.73 2023-07-20 23:03:56.000 201 22472.15 140.27 41467.97 88888.00 2023-07-20 23:03:57.000 201 22472.13 140.22 41467.96 88888.00 2023-07-20 23:03:58.000 201 22472.13 140.23 41467.99 88888.00 2023-07-20 23:03:59.000 201 22472.16 140.32 41468.04 88888.00 2023-07-20 23:04:00.000 201 22472.14 140.35 41468.03 47544.69 2023-07-20 23:04:01.000 201 22472.08 140.31 41467.98 88888.00 2023-07-20 23:04:02.000 201 22472.04 140.33 41467.97 88888.00 2023-07-20 23:04:03.000 201 22472.03 140.37 41467.98 88888.00 2023-07-20 23:04:04.000 201 22471.99 140.33 41468.01 88888.00 2023-07-20 23:04:05.000 201 22471.97 140.24 41468.04 47544.68 2023-07-20 23:04:06.000 201 22472.01 140.18 41468.05 88888.00 2023-07-20 23:04:07.000 201 22472.07 140.21 41468.04 88888.00 2023-07-20 23:04:08.000 201 22472.07 140.25 41468.00 88888.00 2023-07-20 23:04:09.000 201 22472.03 140.30 41467.96 88888.00 2023-07-20 23:04:10.000 201 22471.97 140.33 41467.94 47544.67 2023-07-20 23:04:11.000 201 22471.94 140.30 41467.94 88888.00 2023-07-20 23:04:12.000 201 22472.00 140.31 41467.97 88888.00 2023-07-20 23:04:13.000 201 22472.06 140.34 41468.00 88888.00 2023-07-20 23:04:14.000 201 22472.06 140.32 41468.00 88888.00 2023-07-20 23:04:15.000 201 22472.08 140.33 41468.06 47544.65 2023-07-20 23:04:16.000 201 22472.06 140.36 41468.09 88888.00 2023-07-20 23:04:17.000 201 22472.01 140.37 41467.99 88888.00 2023-07-20 23:04:18.000 201 22472.02 140.36 41467.86 88888.00 2023-07-20 23:04:19.000 201 22472.05 140.36 41467.79 88888.00 2023-07-20 23:04:20.000 201 22472.01 140.32 41467.74 47544.64 2023-07-20 23:04:21.000 201 22471.95 140.23 41467.71 88888.00 2023-07-20 23:04:22.000 201 22471.93 140.16 41467.77 88888.00 2023-07-20 23:04:23.000 201 22471.93 140.16 41467.85 88888.00 2023-07-20 23:04:24.000 201 22471.96 140.21 41467.93 88888.00 2023-07-20 23:04:25.000 201 22472.02 140.28 41468.00 47544.63 2023-07-20 23:04:26.000 201 22472.01 140.30 41468.00 88888.00 2023-07-20 23:04:27.000 201 22471.98 140.30 41467.93 88888.00 2023-07-20 23:04:28.000 201 22472.00 140.29 41467.86 88888.00 2023-07-20 23:04:29.000 201 22472.01 140.29 41467.84 88888.00 2023-07-20 23:04:30.000 201 22471.98 140.30 41467.88 47544.65 2023-07-20 23:04:31.000 201 22471.97 140.30 41467.94 88888.00 2023-07-20 23:04:32.000 201 22471.99 140.32 41467.98 88888.00 2023-07-20 23:04:33.000 201 22471.97 140.33 41467.96 88888.00 2023-07-20 23:04:34.000 201 22471.94 140.31 41467.89 88888.00 2023-07-20 23:04:35.000 201 22471.95 140.32 41467.93 47544.63 2023-07-20 23:04:36.000 201 22472.01 140.33 41467.98 88888.00 2023-07-20 23:04:37.000 201 22472.05 140.33 41467.94 88888.00 2023-07-20 23:04:38.000 201 22472.06 140.33 41467.90 88888.00 2023-07-20 23:04:39.000 201 22472.07 140.33 41467.88 88888.00 2023-07-20 23:04:40.000 201 22472.07 140.34 41467.83 47544.68 2023-07-20 23:04:41.000 201 22472.09 140.31 41467.79 88888.00 2023-07-20 23:04:42.000 201 22472.15 140.28 41467.85 88888.00 2023-07-20 23:04:43.000 201 22472.18 140.33 41468.00 88888.00 2023-07-20 23:04:44.000 201 22472.18 140.32 41468.05 88888.00 2023-07-20 23:04:45.000 201 22472.19 140.21 41467.98 47544.71 2023-07-20 23:04:46.000 201 22472.22 140.15 41467.91 88888.00 2023-07-20 23:04:47.000 201 22472.23 140.15 41467.88 88888.00 2023-07-20 23:04:48.000 201 22472.27 140.18 41467.89 88888.00 2023-07-20 23:04:49.000 201 22472.34 140.23 41467.92 88888.00 2023-07-20 23:04:50.000 201 22472.35 140.23 41467.88 47544.75 2023-07-20 23:04:51.000 201 22472.34 140.18 41467.82 88888.00 2023-07-20 23:04:52.000 201 22472.38 140.14 41467.84 88888.00 2023-07-20 23:04:53.000 201 22472.40 140.07 41467.82 88888.00 2023-07-20 23:04:54.000 201 22472.37 139.99 41467.72 88888.00 2023-07-20 23:04:55.000 201 22472.36 139.94 41467.71 47544.81 2023-07-20 23:04:56.000 201 22472.39 139.94 41467.77 88888.00 2023-07-20 23:04:57.000 201 22472.44 139.96 41467.80 88888.00 2023-07-20 23:04:58.000 201 22472.47 140.01 41467.84 88888.00 2023-07-20 23:04:59.000 201 22472.49 140.05 41467.90 88888.00 2023-07-20 23:05:00.000 201 22472.50 140.04 41467.90 47544.80 2023-07-20 23:05:01.000 201 22472.47 139.95 41467.82 88888.00 2023-07-20 23:05:02.000 201 22472.48 139.89 41467.79 88888.00 2023-07-20 23:05:03.000 201 22472.56 139.96 41467.86 88888.00 2023-07-20 23:05:04.000 201 22472.63 140.04 41467.93 88888.00 2023-07-20 23:05:05.000 201 22472.66 140.07 41467.98 47544.86 2023-07-20 23:05:06.000 201 22472.70 140.06 41468.03 88888.00 2023-07-20 23:05:07.000 201 22472.69 140.01 41467.97 88888.00 2023-07-20 23:05:08.000 201 22472.69 140.05 41467.91 88888.00 2023-07-20 23:05:09.000 201 22472.70 140.11 41467.96 88888.00 2023-07-20 23:05:10.000 201 22472.68 140.09 41467.99 47544.88 2023-07-20 23:05:11.000 201 22472.65 140.04 41467.94 88888.00 2023-07-20 23:05:12.000 201 22472.66 140.04 41467.85 88888.00 2023-07-20 23:05:13.000 201 22472.70 140.07 41467.85 88888.00 2023-07-20 23:05:14.000 201 22472.73 140.12 41467.92 88888.00 2023-07-20 23:05:15.000 201 22472.73 140.11 41467.93 47544.86 2023-07-20 23:05:16.000 201 22472.71 140.02 41467.88 88888.00 2023-07-20 23:05:17.000 201 22472.68 139.97 41467.87 88888.00 2023-07-20 23:05:18.000 201 22472.66 139.97 41467.89 88888.00 2023-07-20 23:05:19.000 201 22472.66 139.96 41467.89 88888.00 2023-07-20 23:05:20.000 201 22472.67 139.91 41467.84 47544.93 2023-07-20 23:05:21.000 201 22472.70 139.83 41467.80 88888.00 2023-07-20 23:05:22.000 201 22472.75 139.86 41467.84 88888.00 2023-07-20 23:05:23.000 201 22472.80 139.98 41467.93 88888.00 2023-07-20 23:05:24.000 201 22472.82 140.04 41467.99 88888.00 2023-07-20 23:05:25.000 201 22472.80 140.05 41468.02 47544.92 2023-07-20 23:05:26.000 201 22472.77 139.99 41467.97 88888.00 2023-07-20 23:05:27.000 201 22472.76 139.90 41467.87 88888.00 2023-07-20 23:05:28.000 201 22472.76 139.84 41467.82 88888.00 2023-07-20 23:05:29.000 201 22472.75 139.79 41467.84 88888.00 2023-07-20 23:05:30.000 201 22472.75 139.79 41467.89 47544.93 2023-07-20 23:05:31.000 201 22472.81 139.90 41467.97 88888.00 2023-07-20 23:05:32.000 201 22472.87 139.99 41468.04 88888.00 2023-07-20 23:05:33.000 201 22472.87 139.99 41468.02 88888.00 2023-07-20 23:05:34.000 201 22472.81 139.94 41467.94 88888.00 2023-07-20 23:05:35.000 201 22472.79 139.87 41467.85 47544.94 2023-07-20 23:05:36.000 201 22472.81 139.85 41467.86 88888.00 2023-07-20 23:05:37.000 201 22472.83 139.82 41467.93 88888.00 2023-07-20 23:05:38.000 201 22472.82 139.77 41467.98 88888.00 2023-07-20 23:05:39.000 201 22472.76 139.76 41467.97 88888.00 2023-07-20 23:05:40.000 201 22472.69 139.76 41467.91 47544.94 2023-07-20 23:05:41.000 201 22472.71 139.79 41467.89 88888.00 2023-07-20 23:05:42.000 201 22472.75 139.82 41467.90 88888.00 2023-07-20 23:05:43.000 201 22472.76 139.78 41467.88 88888.00 2023-07-20 23:05:44.000 201 22472.75 139.73 41467.86 88888.00 2023-07-20 23:05:45.000 201 22472.74 139.74 41467.91 47544.93 2023-07-20 23:05:46.000 201 22472.78 139.78 41468.00 88888.00 2023-07-20 23:05:47.000 201 22472.84 139.84 41468.07 88888.00 2023-07-20 23:05:48.000 201 22472.87 139.90 41468.06 88888.00 2023-07-20 23:05:49.000 201 22472.84 139.90 41467.95 88888.00 2023-07-20 23:05:50.000 201 22472.76 139.79 41467.83 47544.98 2023-07-20 23:05:51.000 201 22472.70 139.70 41467.80 88888.00 2023-07-20 23:05:52.000 201 22472.70 139.73 41467.84 88888.00 2023-07-20 23:05:53.000 201 22472.70 139.80 41467.88 88888.00 2023-07-20 23:05:54.000 201 22472.72 139.81 41467.91 88888.00 2023-07-20 23:05:55.000 201 22472.75 139.83 41467.96 47544.97 2023-07-20 23:05:56.000 201 22472.73 139.85 41468.00 88888.00 2023-07-20 23:05:57.000 201 22472.66 139.86 41467.96 88888.00 2023-07-20 23:05:58.000 201 22472.65 139.88 41467.93 88888.00 2023-07-20 23:05:59.000 201 22472.70 139.88 41467.90 88888.00 2023-07-20 23:06:00.000 201 22472.74 139.85 41467.87 47544.97 2023-07-20 23:06:01.000 201 22472.73 139.81 41467.84 88888.00 2023-07-20 23:06:02.000 201 22472.72 139.74 41467.83 88888.00 2023-07-20 23:06:03.000 201 22472.75 139.71 41467.90 88888.00 2023-07-20 23:06:04.000 201 22472.84 139.79 41468.04 88888.00 2023-07-20 23:06:05.000 201 22472.95 139.88 41468.12 47545.00 2023-07-20 23:06:06.000 201 22472.99 139.94 41468.07 88888.00 2023-07-20 23:06:07.000 201 22472.94 139.97 41468.01 88888.00 2023-07-20 23:06:08.000 201 22472.87 139.90 41467.98 88888.00 2023-07-20 23:06:09.000 201 22472.87 139.81 41467.98 88888.00 2023-07-20 23:06:10.000 201 22472.89 139.80 41468.02 47545.04 2023-07-20 23:06:11.000 201 22472.93 139.86 41468.11 88888.00 2023-07-20 23:06:12.000 201 22472.99 139.95 41468.18 88888.00 2023-07-20 23:06:13.000 201 22473.03 140.01 41468.18 88888.00 2023-07-20 23:06:14.000 201 22473.06 139.99 41468.16 88888.00 2023-07-20 23:06:15.000 201 22473.03 139.92 41468.15 47545.03 2023-07-20 23:06:16.000 201 22472.98 139.80 41468.14 88888.00 2023-07-20 23:06:17.000 201 22473.01 139.75 41468.14 88888.00 2023-07-20 23:06:18.000 201 22473.08 139.80 41468.17 88888.00 2023-07-20 23:06:19.000 201 22473.10 139.88 41468.19 88888.00 2023-07-20 23:06:20.000 201 22473.08 139.88 41468.18 47545.11 2023-07-20 23:06:21.000 201 22473.08 139.83 41468.14 88888.00 2023-07-20 23:06:22.000 201 22473.11 139.84 41468.16 88888.00 2023-07-20 23:06:23.000 201 22473.14 139.90 41468.17 88888.00 2023-07-20 23:06:24.000 201 22473.17 139.90 41468.11 88888.00 2023-07-20 23:06:25.000 201 22473.21 139.85 41468.07 47545.11 2023-07-20 23:06:26.000 201 22473.24 139.84 41468.09 88888.00 2023-07-20 23:06:27.000 201 22473.20 139.81 41468.06 88888.00 2023-07-20 23:06:28.000 201 22473.17 139.84 41468.06 88888.00 2023-07-20 23:06:29.000 201 22473.21 139.94 41468.07 88888.00 2023-07-20 23:06:30.000 201 22473.22 139.98 41468.02 47545.19 2023-07-20 23:06:31.000 201 22473.21 139.96 41468.00 88888.00 2023-07-20 23:06:32.000 201 22473.18 139.89 41467.90 88888.00 2023-07-20 23:06:33.000 201 22473.12 139.82 41467.68 88888.00 2023-07-20 23:06:34.000 201 22473.17 139.85 41467.59 88888.00 2023-07-20 23:06:35.000 201 22473.29 139.96 41467.72 47545.15 2023-07-20 23:06:36.000 201 22473.33 140.00 41467.89 88888.00 2023-07-20 23:06:37.000 201 22473.31 140.00 41467.99 88888.00 2023-07-20 23:06:38.000 201 22473.29 140.00 41468.00 88888.00 2023-07-20 23:06:39.000 201 22473.31 140.00 41468.00 88888.00 2023-07-20 23:06:40.000 201 22473.29 139.96 41467.99 47545.23 2023-07-20 23:06:41.000 201 22473.24 139.92 41467.95 88888.00 2023-07-20 23:06:42.000 201 22473.25 139.93 41467.94 88888.00 2023-07-20 23:06:43.000 201 22473.31 139.97 41467.96 88888.00 2023-07-20 23:06:44.000 201 22473.33 139.97 41467.98 88888.00 2023-07-20 23:06:45.000 201 22473.33 139.96 41468.02 47545.25 2023-07-20 23:06:46.000 201 22473.37 139.97 41468.03 88888.00 2023-07-20 23:06:47.000 201 22473.43 140.04 41467.98 88888.00 2023-07-20 23:06:48.000 201 22473.44 140.12 41467.91 88888.00 2023-07-20 23:06:49.000 201 22473.38 140.10 41467.88 88888.00 2023-07-20 23:06:50.000 201 22473.32 140.01 41467.88 47545.24 2023-07-20 23:06:51.000 201 22473.35 139.99 41467.91 88888.00 2023-07-20 23:06:52.000 201 22473.41 139.99 41467.90 88888.00 2023-07-20 23:06:53.000 201 22473.44 139.99 41467.89 88888.00 2023-07-20 23:06:54.000 201 22473.44 140.00 41467.94 88888.00 2023-07-20 23:06:55.000 201 22473.42 139.97 41468.02 47545.33 2023-07-20 23:06:56.000 201 22473.42 139.94 41468.06 88888.00 2023-07-20 23:06:57.000 201 22473.43 139.94 41468.06 88888.00 2023-07-20 23:06:58.000 201 22473.42 139.93 41468.04 88888.00 2023-07-20 23:06:59.000 201 22473.43 139.91 41468.02 88888.00 2023-07-20 23:07:00.000 201 22473.43 139.85 41467.96 47545.32 2023-07-20 23:07:01.000 201 22473.40 139.84 41467.86 88888.00 2023-07-20 23:07:02.000 201 22473.40 139.89 41467.82 88888.00 2023-07-20 23:07:03.000 201 22473.44 139.94 41467.87 88888.00 2023-07-20 23:07:04.000 201 22473.45 139.92 41467.94 88888.00 2023-07-20 23:07:05.000 201 22473.38 139.85 41467.93 47545.34 2023-07-20 23:07:06.000 201 22473.27 139.76 41467.88 88888.00 2023-07-20 23:07:07.000 201 22473.20 139.70 41467.87 88888.00 2023-07-20 23:07:08.000 201 22473.20 139.72 41467.89 88888.00 2023-07-20 23:07:09.000 201 22473.22 139.79 41467.97 88888.00 2023-07-20 23:07:10.000 201 22473.26 139.89 41468.13 47545.34 2023-07-20 23:07:11.000 201 22473.31 139.91 41468.21 88888.00 2023-07-20 23:07:12.000 201 22473.32 139.81 41468.14 88888.00 2023-07-20 23:07:13.000 201 22473.29 139.75 41468.04 88888.00 2023-07-20 23:07:14.000 201 22473.31 139.75 41468.02 88888.00 2023-07-20 23:07:15.000 201 22473.38 139.78 41468.04 47545.40 2023-07-20 23:07:16.000 201 22473.41 139.80 41468.01 88888.00 2023-07-20 23:07:17.000 201 22473.36 139.74 41467.93 88888.00 2023-07-20 23:07:18.000 201 22473.32 139.71 41467.94 88888.00 2023-07-20 23:07:19.000 201 22473.32 139.73 41468.03 88888.00 2023-07-20 23:07:20.000 201 22473.29 139.70 41468.04 47545.36 2023-07-20 23:07:21.000 201 22473.28 139.67 41468.06 88888.00 2023-07-20 23:07:22.000 201 22473.31 139.69 41468.12 88888.00 2023-07-20 23:07:23.000 201 22473.35 139.66 41468.12 88888.00 2023-07-20 23:07:24.000 201 22473.40 139.65 41468.09 88888.00 2023-07-20 23:07:25.000 201 22473.39 139.65 41468.05 47545.39 2023-07-20 23:07:26.000 201 22473.37 139.63 41467.99 88888.00 2023-07-20 23:07:27.000 201 22473.44 139.67 41468.04 88888.00 2023-07-20 23:07:28.000 201 22473.50 139.70 41468.14 88888.00 2023-07-20 23:07:29.000 201 22473.50 139.69 41468.20 88888.00 2023-07-20 23:07:30.000 201 22473.48 139.68 41468.16 47545.45 2023-07-20 23:07:31.000 201 22473.45 139.65 41468.08 88888.00 2023-07-20 23:07:32.000 201 22473.43 139.61 41468.01 88888.00 2023-07-20 23:07:33.000 201 22473.44 139.58 41467.98 88888.00 2023-07-20 23:07:34.000 201 22473.43 139.52 41468.02 88888.00 2023-07-20 23:07:35.000 201 22473.40 139.49 41468.06 47545.43 2023-07-20 23:07:36.000 201 22473.40 139.51 41468.10 88888.00 2023-07-20 23:07:37.000 201 22473.41 139.52 41468.14 88888.00 2023-07-20 23:07:38.000 201 22473.38 139.51 41468.15 88888.00 2023-07-20 23:07:39.000 201 22473.34 139.51 41468.14 88888.00 2023-07-20 23:07:40.000 201 22473.35 139.54 41468.10 47545.47 2023-07-20 23:07:41.000 201 22473.39 139.60 41468.02 88888.00 2023-07-20 23:07:42.000 201 22473.41 139.61 41467.98 88888.00 2023-07-20 23:07:43.000 201 22473.43 139.54 41467.99 88888.00 2023-07-20 23:07:44.000 201 22473.42 139.52 41467.98 88888.00 2023-07-20 23:07:45.000 201 22473.42 139.57 41468.00 47545.48 2023-07-20 23:07:46.000 201 22473.47 139.64 41468.06 88888.00 2023-07-20 23:07:47.000 201 22473.49 139.67 41468.07 88888.00 2023-07-20 23:07:48.000 201 22473.51 139.62 41467.99 88888.00 2023-07-20 23:07:49.000 201 22473.53 139.56 41467.92 88888.00 2023-07-20 23:07:50.000 201 22473.50 139.51 41467.91 47545.50 2023-07-20 23:07:51.000 201 22473.44 139.52 41467.95 88888.00 2023-07-20 23:07:52.000 201 22473.43 139.59 41468.03 88888.00 2023-07-20 23:07:53.000 201 22473.48 139.68 41468.06 88888.00 2023-07-20 23:07:54.000 201 22473.52 139.77 41468.03 88888.00 2023-07-20 23:07:55.000 201 22473.52 139.78 41467.97 47545.47 2023-07-20 23:07:56.000 201 22473.46 139.70 41467.88 88888.00 2023-07-20 23:07:57.000 201 22473.43 139.62 41467.86 88888.00 2023-07-20 23:07:58.000 201 22473.47 139.59 41467.89 88888.00 2023-07-20 23:07:59.000 201 22473.51 139.58 41467.88 88888.00 2023-07-20 23:08:00.000 201 22473.51 139.59 41467.89 47545.48 2023-07-20 23:08:01.000 201 22473.48 139.62 41467.94 88888.00 2023-07-20 23:08:02.000 201 22473.50 139.67 41468.00 88888.00 2023-07-20 23:08:03.000 201 22473.54 139.72 41468.02 88888.00 2023-07-20 23:08:04.000 201 22473.58 139.75 41468.05 88888.00 2023-07-20 23:08:05.000 201 22473.61 139.75 41468.08 47545.51 2023-07-20 23:08:06.000 201 22473.63 139.71 41468.07 88888.00 2023-07-20 23:08:07.000 201 22473.64 139.70 41468.08 88888.00 2023-07-20 23:08:08.000 201 22473.65 139.72 41468.12 88888.00 2023-07-20 23:08:09.000 201 22473.62 139.75 41468.14 88888.00 2023-07-20 23:08:10.000 201 22473.59 139.80 41468.15 47545.49 2023-07-20 23:08:11.000 201 22473.57 139.84 41468.17 88888.00 2023-07-20 23:08:12.000 201 22473.54 139.76 41468.14 88888.00 2023-07-20 23:08:13.000 201 22473.49 139.67 41468.06 88888.00 2023-07-20 23:08:14.000 201 22473.47 139.65 41468.05 88888.00 2023-07-20 23:08:15.000 201 22473.47 139.63 41468.09 47545.50 2023-07-20 23:08:16.000 201 22473.48 139.63 41468.12 88888.00 2023-07-20 23:08:17.000 201 22473.51 139.71 41468.12 88888.00 2023-07-20 23:08:18.000 201 22473.53 139.77 41468.12 88888.00 2023-07-20 23:08:19.000 201 22473.52 139.78 41468.11 88888.00 2023-07-20 23:08:20.000 201 22473.48 139.74 41468.03 47545.48 2023-07-20 23:08:21.000 201 22473.47 139.71 41467.97 88888.00 2023-07-20 23:08:22.000 201 22473.50 139.72 41468.00 88888.00 2023-07-20 23:08:23.000 201 22473.53 139.67 41468.02 88888.00 2023-07-20 23:08:24.000 201 22473.58 139.59 41468.00 88888.00 2023-07-20 23:08:25.000 201 22473.60 139.62 41468.05 47545.51 2023-07-20 23:08:26.000 201 22473.53 139.68 41468.08 88888.00 2023-07-20 23:08:27.000 201 22473.46 139.66 41468.02 88888.00 2023-07-20 23:08:28.000 201 22473.42 139.58 41467.93 88888.00 2023-07-20 23:08:29.000 201 22473.39 139.54 41467.88 88888.00 2023-07-20 23:08:30.000 201 22473.36 139.58 41467.91 47545.45 2023-07-20 23:08:31.000 201 22473.38 139.61 41467.96 88888.00 2023-07-20 23:08:32.000 201 22473.41 139.62 41468.04 88888.00 2023-07-20 23:08:33.000 201 22473.41 139.62 41468.16 88888.00 2023-07-20 23:08:34.000 201 22473.40 139.57 41468.17 88888.00 2023-07-20 23:08:35.000 201 22473.41 139.56 41468.11 47545.44 2023-07-20 23:08:36.000 201 22473.43 139.61 41468.07 88888.00 2023-07-20 23:08:37.000 201 22473.43 139.66 41468.10 88888.00 2023-07-20 23:08:38.000 201 22473.42 139.65 41468.11 88888.00 2023-07-20 23:08:39.000 201 22473.43 139.61 41468.11 88888.00 2023-07-20 23:08:40.000 201 22473.42 139.58 41468.10 47545.46 2023-07-20 23:08:41.000 201 22473.39 139.55 41468.09 88888.00 2023-07-20 23:08:42.000 201 22473.38 139.52 41468.09 88888.00 2023-07-20 23:08:43.000 201 22473.41 139.50 41468.08 88888.00 2023-07-20 23:08:44.000 201 22473.44 139.51 41468.07 88888.00 2023-07-20 23:08:45.000 201 22473.43 139.50 41468.02 47545.42 2023-07-20 23:08:46.000 201 22473.43 139.48 41467.95 88888.00 2023-07-20 23:08:47.000 201 22473.48 139.50 41467.96 88888.00 2023-07-20 23:08:48.000 201 22473.48 139.50 41467.97 88888.00 2023-07-20 23:08:49.000 201 22473.43 139.52 41467.93 88888.00 2023-07-20 23:08:50.000 201 22473.43 139.56 41467.88 47545.44 2023-07-20 23:08:51.000 201 22473.45 139.57 41467.85 88888.00 2023-07-20 23:08:52.000 201 22473.47 139.60 41467.84 88888.00 2023-07-20 23:08:53.000 201 22473.47 139.66 41467.84 88888.00 2023-07-20 23:08:54.000 201 22473.47 139.66 41467.81 88888.00 2023-07-20 23:08:55.000 201 22473.49 139.61 41467.78 47545.40 2023-07-20 23:08:56.000 201 22473.50 139.57 41467.73 88888.00 2023-07-20 23:08:57.000 201 22473.50 139.58 41467.70 88888.00 2023-07-20 23:08:58.000 201 22473.51 139.63 41467.71 88888.00 2023-07-20 23:08:59.000 201 22473.53 139.69 41467.75 88888.00 2023-07-20 23:09:00.000 201 22473.57 139.79 41467.82 47545.45 2023-07-20 23:09:01.000 201 22473.59 139.88 41467.83 88888.00 2023-07-20 23:09:02.000 201 22473.56 139.80 41467.72 88888.00 2023-07-20 23:09:03.000 201 22473.51 139.61 41467.62 88888.00 2023-07-20 23:09:04.000 201 22473.53 139.53 41467.66 88888.00 2023-07-20 23:09:05.000 201 22473.56 139.55 41467.77 47545.40 2023-07-20 23:09:06.000 201 22473.55 139.55 41467.80 88888.00 2023-07-20 23:09:07.000 201 22473.54 139.50 41467.76 88888.00 2023-07-20 23:09:08.000 201 22473.54 139.51 41467.79 88888.00 2023-07-20 23:09:09.000 201 22473.56 139.57 41467.84 88888.00 2023-07-20 23:09:10.000 201 22473.58 139.61 41467.84 47545.47 2023-07-20 23:09:11.000 201 22473.62 139.65 41467.88 88888.00 2023-07-20 23:09:12.000 201 22473.69 139.71 41467.90 88888.00 2023-07-20 23:09:13.000 201 22473.69 139.69 41467.81 88888.00 2023-07-20 23:09:14.000 201 22473.62 139.67 41467.71 88888.00 2023-07-20 23:09:15.000 201 22473.57 139.70 41467.73 47545.46 2023-07-20 23:09:16.000 201 22473.60 139.71 41467.81 88888.00 2023-07-20 23:09:17.000 201 22473.67 139.68 41467.87 88888.00 2023-07-20 23:09:18.000 201 22473.69 139.64 41467.86 88888.00 2023-07-20 23:09:19.000 201 22473.63 139.62 41467.76 88888.00 2023-07-20 23:09:20.000 201 22473.58 139.68 41467.71 47545.45 2023-07-20 23:09:21.000 201 22473.58 139.71 41467.73 88888.00 2023-07-20 23:09:22.000 201 22473.58 139.67 41467.76 88888.00 2023-07-20 23:09:23.000 201 22473.57 139.65 41467.80 88888.00 2023-07-20 23:09:24.000 201 22473.54 139.65 41467.83 88888.00 2023-07-20 23:09:25.000 201 22473.50 139.66 41467.87 47545.45 2023-07-20 23:09:26.000 201 22473.47 139.69 41467.86 88888.00 2023-07-20 23:09:27.000 201 22473.46 139.73 41467.77 88888.00 2023-07-20 23:09:28.000 201 22473.52 139.84 41467.73 88888.00 2023-07-20 23:09:29.000 201 22473.58 139.91 41467.79 88888.00 2023-07-20 23:09:30.000 201 22473.58 139.86 41467.79 47545.50 2023-07-20 23:09:31.000 201 22473.54 139.78 41467.69 88888.00 2023-07-20 23:09:32.000 201 22473.53 139.75 41467.64 88888.00 2023-07-20 23:09:33.000 201 22473.57 139.76 41467.69 88888.00 2023-07-20 23:09:34.000 201 22473.64 139.77 41467.78 88888.00 2023-07-20 23:09:35.000 201 22473.68 139.76 41467.82 47545.49 2023-07-20 23:09:36.000 201 22473.69 139.78 41467.82 88888.00 2023-07-20 23:09:37.000 201 22473.69 139.84 41467.84 88888.00 2023-07-20 23:09:38.000 201 22473.69 139.82 41467.80 88888.00 2023-07-20 23:09:39.000 201 22473.68 139.76 41467.76 88888.00 2023-07-20 23:09:40.000 201 22473.69 139.76 41467.78 47545.47 2023-07-20 23:09:41.000 201 22473.70 139.78 41467.82 88888.00 2023-07-20 23:09:42.000 201 22473.71 139.76 41467.84 88888.00 2023-07-20 23:09:43.000 201 22473.72 139.70 41467.84 88888.00 2023-07-20 23:09:44.000 201 22473.76 139.71 41467.89 88888.00 2023-07-20 23:09:45.000 201 22473.80 139.78 41467.97 47545.51 2023-07-20 23:09:46.000 201 22473.74 139.75 41467.90 88888.00 2023-07-20 23:09:47.000 201 22473.65 139.68 41467.80 88888.00 2023-07-20 23:09:48.000 201 22473.61 139.69 41467.80 88888.00 2023-07-20 23:09:49.000 201 22473.57 139.69 41467.81 88888.00 2023-07-20 23:09:50.000 201 22473.56 139.61 41467.77 47545.46 2023-07-20 23:09:51.000 201 22473.59 139.65 41467.78 88888.00 2023-07-20 23:09:52.000 201 22473.60 139.77 41467.84 88888.00 2023-07-20 23:09:53.000 201 22473.55 139.78 41467.84 88888.00 2023-07-20 23:09:54.000 201 22473.52 139.66 41467.74 88888.00 2023-07-20 23:09:55.000 201 22473.52 139.58 41467.65 47545.48 2023-07-20 23:09:56.000 201 22473.53 139.57 41467.67 88888.00 2023-07-20 23:09:57.000 201 22473.53 139.56 41467.76 88888.00 2023-07-20 23:09:58.000 201 22473.48 139.56 41467.80 88888.00 2023-07-20 23:09:59.000 201 22473.44 139.58 41467.80 88888.00 2023-07-20 23:10:00.000 201 22473.41 139.62 41467.82 47545.46 2023-07-20 23:10:01.000 201 22473.40 139.70 41467.85 88888.00 2023-07-20 23:10:02.000 201 22473.42 139.76 41467.79 88888.00 2023-07-20 23:10:03.000 201 22473.41 139.77 41467.65 88888.00 2023-07-20 23:10:04.000 201 22473.40 139.77 41467.63 88888.00 2023-07-20 23:10:05.000 201 22473.40 139.74 41467.74 47545.41 2023-07-20 23:10:06.000 201 22473.37 139.70 41467.82 88888.00 2023-07-20 23:10:07.000 201 22473.37 139.75 41467.81 88888.00 2023-07-20 23:10:08.000 201 22473.39 139.86 41467.78 88888.00 2023-07-20 23:10:09.000 201 22473.41 139.87 41467.78 88888.00 2023-07-20 23:10:10.000 201 22473.47 139.82 41467.84 47545.44 2023-07-20 23:10:11.000 201 22473.52 139.78 41467.88 88888.00 2023-07-20 23:10:12.000 201 22473.49 139.77 41467.87 88888.00 2023-07-20 23:10:13.000 201 22473.47 139.79 41467.86 88888.00 2023-07-20 23:10:14.000 201 22473.44 139.81 41467.84 88888.00 2023-07-20 23:10:15.000 201 22473.38 139.83 41467.86 47545.40 2023-07-20 23:10:16.000 201 22473.33 139.85 41467.95 88888.00 2023-07-20 23:10:17.000 201 22473.34 139.87 41468.01 88888.00 2023-07-20 23:10:18.000 201 22473.37 139.88 41467.98 88888.00 2023-07-20 23:10:19.000 201 22473.36 139.84 41467.88 88888.00 2023-07-20 23:10:20.000 201 22473.32 139.79 41467.81 47545.35 2023-07-20 23:10:21.000 201 22473.29 139.74 41467.81 88888.00 2023-07-20 23:10:22.000 201 22473.27 139.71 41467.82 88888.00 2023-07-20 23:10:23.000 201 22473.27 139.74 41467.88 88888.00 2023-07-20 23:10:24.000 201 22473.33 139.82 41467.96 88888.00 2023-07-20 23:10:25.000 201 22473.40 139.86 41467.93 47545.39 2023-07-20 23:10:26.000 201 22473.45 139.87 41467.85 88888.00 2023-07-20 23:10:27.000 201 22473.46 139.84 41467.83 88888.00 2023-07-20 23:10:28.000 201 22473.46 139.75 41467.79 88888.00 2023-07-20 23:10:29.000 201 22473.47 139.72 41467.73 88888.00 2023-07-20 23:10:30.000 201 22473.48 139.78 41467.76 47545.35 2023-07-20 23:10:31.000 201 22473.52 139.85 41467.85 88888.00 2023-07-20 23:10:32.000 201 22473.57 139.92 41467.91 88888.00 2023-07-20 23:10:33.000 201 22473.56 139.97 41467.88 88888.00 2023-07-20 23:10:34.000 201 22473.48 139.99 41467.83 88888.00 2023-07-20 23:10:35.000 201 22473.42 139.97 41467.82 47545.35 2023-07-20 23:10:36.000 201 22473.37 139.88 41467.77 88888.00 2023-07-20 23:10:37.000 201 22473.33 139.78 41467.82 88888.00 2023-07-20 23:10:38.000 201 22473.34 139.77 41467.91 88888.00 2023-07-20 23:10:39.000 201 22473.35 139.81 41467.88 88888.00 2023-07-20 23:10:40.000 201 22473.31 139.84 41467.85 47545.32 2023-07-20 23:10:41.000 201 22473.24 139.85 41467.93 88888.00 2023-07-20 23:10:42.000 201 22473.21 139.90 41467.99 88888.00 2023-07-20 23:10:43.000 201 22473.26 139.99 41468.00 88888.00 2023-07-20 23:10:44.000 201 22473.31 140.00 41467.92 88888.00 2023-07-20 23:10:45.000 201 22473.31 139.91 41467.82 47545.35 2023-07-20 23:10:46.000 201 22473.34 139.86 41467.86 88888.00 2023-07-20 23:10:47.000 201 22473.39 139.86 41467.97 88888.00 2023-07-20 23:10:48.000 201 22473.38 139.88 41467.93 88888.00 2023-07-20 23:10:49.000 201 22473.38 139.96 41467.84 88888.00 2023-07-20 23:10:50.000 201 22473.42 140.04 41467.87 47545.30 2023-07-20 23:10:51.000 201 22473.42 140.00 41467.94 88888.00 2023-07-20 23:10:52.000 201 22473.36 139.93 41467.95 88888.00 2023-07-20 23:10:53.000 201 22473.30 139.85 41467.93 88888.00 2023-07-20 23:10:54.000 201 22473.27 139.79 41467.88 88888.00 2023-07-20 23:10:55.000 201 22473.27 139.78 41467.84 47545.35 2023-07-20 23:10:56.000 201 22473.32 139.84 41467.82 88888.00 2023-07-20 23:10:57.000 201 22473.40 139.94 41467.82 88888.00 2023-07-20 23:10:58.000 201 22473.41 139.99 41467.81 88888.00 2023-07-20 23:10:59.000 201 22473.36 139.97 41467.80 88888.00 2023-07-20 23:11:00.000 201 22473.39 139.93 41467.78 47545.34 2023-07-20 23:11:01.000 201 22473.42 139.90 41467.74 88888.00 2023-07-20 23:11:02.000 201 22473.36 139.91 41467.71 88888.00 2023-07-20 23:11:03.000 201 22473.30 139.94 41467.72 88888.00 2023-07-20 23:11:04.000 201 22473.34 139.94 41467.79 88888.00 2023-07-20 23:11:05.000 201 22473.43 139.95 41467.91 47545.37 2023-07-20 23:11:06.000 201 22473.46 140.00 41468.02 88888.00 2023-07-20 23:11:07.000 201 22473.45 140.04 41468.04 88888.00 2023-07-20 23:11:08.000 201 22473.42 140.06 41468.02 88888.00 2023-07-20 23:11:09.000 201 22473.37 140.03 41467.94 88888.00 2023-07-20 23:11:10.000 201 22473.33 140.01 41467.82 47545.37 2023-07-20 23:11:11.000 201 22473.30 140.04 41467.80 88888.00 2023-07-20 23:11:12.000 201 22473.28 140.06 41467.83 88888.00 2023-07-20 23:11:13.000 201 22473.30 140.03 41467.86 88888.00 2023-07-20 23:11:14.000 201 22473.35 140.03 41467.86 88888.00 2023-07-20 23:11:15.000 201 22473.38 140.04 41467.82 47545.34 2023-07-20 23:11:16.000 201 22473.41 140.03 41467.84 88888.00 2023-07-20 23:11:17.000 201 22473.41 139.97 41467.86 88888.00 2023-07-20 23:11:18.000 201 22473.37 139.91 41467.83 88888.00 2023-07-20 23:11:19.000 201 22473.34 139.91 41467.77 88888.00 2023-07-20 23:11:20.000 201 22473.33 139.90 41467.71 47545.38 2023-07-20 23:11:21.000 201 22473.34 139.85 41467.74 88888.00 2023-07-20 23:11:22.000 201 22473.35 139.92 41467.82 88888.00 2023-07-20 23:11:23.000 201 22473.39 140.06 41467.86 88888.00 2023-07-20 23:11:24.000 201 22473.43 140.13 41467.87 88888.00 2023-07-20 23:11:25.000 201 22473.43 140.10 41467.89 47545.37 2023-07-20 23:11:26.000 201 22473.40 140.05 41467.87 88888.00 2023-07-20 23:11:27.000 201 22473.40 140.00 41467.83 88888.00 2023-07-20 23:11:28.000 201 22473.38 139.94 41467.79 88888.00 2023-07-20 23:11:29.000 201 22473.37 139.94 41467.79 88888.00 2023-07-20 23:11:30.000 201 22473.38 140.04 41467.83 47545.39 2023-07-20 23:11:31.000 201 22473.37 140.11 41467.85 88888.00 2023-07-20 23:11:32.000 201 22473.34 140.11 41467.87 88888.00 2023-07-20 23:11:33.000 201 22473.29 140.09 41467.91 88888.00 2023-07-20 23:11:34.000 201 22473.24 140.04 41467.87 88888.00 2023-07-20 23:11:35.000 201 22473.24 139.98 41467.79 47545.40 2023-07-20 23:11:36.000 201 22473.30 140.00 41467.77 88888.00 2023-07-20 23:11:37.000 201 22473.34 140.03 41467.79 88888.00 2023-07-20 23:11:38.000 201 22473.34 140.03 41467.82 88888.00 2023-07-20 23:11:39.000 201 22473.33 140.04 41467.89 88888.00 2023-07-20 23:11:40.000 201 22473.38 140.08 41467.97 47545.38 2023-07-20 23:11:41.000 201 22473.42 140.05 41467.98 88888.00 2023-07-20 23:11:42.000 201 22473.38 139.96 41467.91 88888.00 2023-07-20 23:11:43.000 201 22473.32 139.92 41467.85 88888.00 2023-07-20 23:11:44.000 201 22473.27 139.94 41467.82 88888.00 2023-07-20 23:11:45.000 201 22473.20 139.99 41467.79 47545.37 2023-07-20 23:11:46.000 201 22473.21 140.01 41467.82 88888.00 2023-07-20 23:11:47.000 201 22473.32 140.05 41467.91 88888.00 2023-07-20 23:11:48.000 201 22473.40 140.08 41467.97 88888.00 2023-07-20 23:11:49.000 201 22473.41 140.07 41467.95 88888.00 2023-07-20 23:11:50.000 201 22473.42 140.07 41467.96 47545.42 2023-07-20 23:11:51.000 201 22473.42 140.04 41467.93 88888.00 2023-07-20 23:11:52.000 201 22473.37 139.98 41467.87 88888.00 2023-07-20 23:11:53.000 201 22473.28 139.94 41467.86 88888.00 2023-07-20 23:11:54.000 201 22473.22 139.95 41467.88 88888.00 2023-07-20 23:11:55.000 201 22473.22 140.01 41467.88 47545.38 2023-07-20 23:11:56.000 201 22473.27 140.10 41467.93 88888.00 2023-07-20 23:11:57.000 201 22473.32 140.15 41468.00 88888.00 2023-07-20 23:11:58.000 201 22473.31 140.14 41467.94 88888.00 2023-07-20 23:11:59.000 201 22473.24 140.08 41467.73 88888.00 2023-07-20 23:12:00.000 201 22473.20 140.04 41467.65 47545.34 2023-07-20 23:12:01.000 201 22473.21 140.09 41467.78 88888.00 2023-07-20 23:12:02.000 201 22473.19 140.12 41467.85 88888.00 2023-07-20 23:12:03.000 201 22473.17 140.06 41467.78 88888.00 2023-07-20 23:12:04.000 201 22473.18 140.00 41467.75 88888.00 2023-07-20 23:12:05.000 201 22473.21 140.01 41467.83 47545.32 2023-07-20 23:12:06.000 201 22473.26 140.07 41467.96 88888.00 2023-07-20 23:12:07.000 201 22473.27 140.11 41468.06 88888.00 2023-07-20 23:12:08.000 201 22473.19 140.08 41468.10 88888.00 2023-07-20 23:12:09.000 201 22473.16 140.03 41468.06 88888.00 2023-07-20 23:12:10.000 201 22473.21 140.01 41467.96 47545.39 2023-07-20 23:12:11.000 201 22473.31 140.01 41467.90 88888.00 2023-07-20 23:12:12.000 201 22473.41 140.00 41467.95 88888.00 2023-07-20 23:12:13.000 201 22473.47 140.01 41468.00 88888.00 2023-07-20 23:12:14.000 201 22473.43 140.05 41467.98 88888.00 2023-07-20 23:12:15.000 201 22473.37 140.04 41467.87 47545.34 2023-07-20 23:12:16.000 201 22473.35 139.93 41467.80 88888.00 2023-07-20 23:12:17.000 201 22473.33 139.83 41467.81 88888.00 2023-07-20 23:12:18.000 201 22473.32 139.81 41467.82 88888.00 2023-07-20 23:12:19.000 201 22473.34 139.88 41467.86 88888.00 2023-07-20 23:12:20.000 201 22473.42 139.97 41467.94 47545.37 2023-07-20 23:12:21.000 201 22473.44 140.00 41467.98 88888.00 2023-07-20 23:12:22.000 201 22473.42 139.96 41467.94 88888.00 2023-07-20 23:12:23.000 201 22473.39 139.94 41467.90 88888.00 2023-07-20 23:12:24.000 201 22473.38 139.95 41467.87 88888.00 2023-07-20 23:12:25.000 201 22473.35 139.96 41467.84 47545.32 2023-07-20 23:12:26.000 201 22473.29 139.97 41467.87 88888.00 2023-07-20 23:12:27.000 201 22473.24 139.98 41467.90 88888.00 2023-07-20 23:12:28.000 201 22473.25 140.01 41467.91 88888.00 2023-07-20 23:12:29.000 201 22473.26 139.98 41467.90 88888.00 2023-07-20 23:12:30.000 201 22473.25 139.94 41467.89 47545.32 2023-07-20 23:12:31.000 201 22473.28 140.01 41467.91 88888.00 2023-07-20 23:12:32.000 201 22473.33 140.11 41467.94 88888.00 2023-07-20 23:12:33.000 201 22473.34 140.13 41467.93 88888.00 2023-07-20 23:12:34.000 201 22473.28 140.08 41467.82 88888.00 2023-07-20 23:12:35.000 201 22473.20 140.04 41467.74 47545.31 2023-07-20 23:12:36.000 201 22473.19 140.07 41467.77 88888.00 2023-07-20 23:12:37.000 201 22473.22 140.14 41467.86 88888.00 2023-07-20 23:12:38.000 201 22473.27 140.18 41467.97 88888.00 2023-07-20 23:12:39.000 201 22473.25 140.16 41468.01 88888.00 2023-07-20 23:12:40.000 201 22473.22 140.10 41467.97 47545.29 2023-07-20 23:12:41.000 201 22473.21 140.06 41467.92 88888.00 2023-07-20 23:12:42.000 201 22473.19 140.03 41467.88 88888.00 2023-07-20 23:12:43.000 201 22473.18 140.03 41467.84 88888.00 2023-07-20 23:12:44.000 201 22473.17 140.07 41467.87 88888.00 2023-07-20 23:12:45.000 201 22473.19 140.15 41467.91 47545.28 2023-07-20 23:12:46.000 201 22473.21 140.19 41467.88 88888.00 2023-07-20 23:12:47.000 201 22473.19 140.19 41467.86 88888.00 2023-07-20 23:12:48.000 201 22473.13 140.13 41467.82 88888.00 2023-07-20 23:12:49.000 201 22473.08 140.07 41467.76 88888.00 2023-07-20 23:12:50.000 201 22473.06 140.06 41467.75 47545.26 2023-07-20 23:12:51.000 201 22473.03 140.06 41467.76 88888.00 2023-07-20 23:12:52.000 201 22473.04 140.03 41467.73 88888.00 2023-07-20 23:12:53.000 201 22473.09 140.01 41467.76 88888.00 2023-07-20 23:12:54.000 201 22473.10 140.01 41467.82 88888.00 2023-07-20 23:12:55.000 201 22473.04 140.02 41467.82 47545.28 2023-07-20 23:12:56.000 201 22473.01 140.06 41467.86 88888.00 2023-07-20 23:12:57.000 201 22473.05 140.11 41467.93 88888.00 2023-07-20 23:12:58.000 201 22473.10 140.12 41467.96 88888.00 2023-07-20 23:12:59.000 201 22473.13 140.07 41467.98 88888.00 2023-07-20 23:13:00.000 201 22473.14 140.02 41468.05 47545.23 2023-07-20 23:13:01.000 201 22473.14 140.04 41468.12 88888.00 2023-07-20 23:13:02.000 201 22473.15 140.13 41468.13 88888.00 2023-07-20 23:13:03.000 201 22473.15 140.17 41468.10 88888.00 2023-07-20 23:13:04.000 201 22473.12 140.16 41468.12 88888.00 2023-07-20 23:13:05.000 201 22473.06 140.15 41468.14 47545.22 2023-07-20 23:13:06.000 201 22472.97 140.06 41468.06 88888.00 2023-07-20 23:13:07.000 201 22472.92 139.95 41467.96 88888.00 2023-07-20 23:13:08.000 201 22472.95 139.93 41467.96 88888.00 2023-07-20 23:13:09.000 201 22473.01 139.96 41467.97 88888.00 2023-07-20 23:13:10.000 201 22473.05 139.94 41467.91 47545.20 2023-07-20 23:13:11.000 201 22473.05 139.97 41467.87 88888.00 2023-07-20 23:13:12.000 201 22472.98 140.06 41467.85 88888.00 2023-07-20 23:13:13.000 201 22472.91 140.05 41467.80 88888.00 2023-07-20 23:13:14.000 201 22472.90 139.94 41467.78 88888.00 2023-07-20 23:13:15.000 201 22472.94 139.87 41467.79 47545.18 2023-07-20 23:13:16.000 201 22472.95 139.89 41467.78 88888.00 2023-07-20 23:13:17.000 201 22472.94 139.97 41467.83 88888.00 2023-07-20 23:13:18.000 201 22472.96 139.98 41467.89 88888.00 2023-07-20 23:13:19.000 201 22472.98 139.96 41467.87 88888.00 2023-07-20 23:13:20.000 201 22472.94 140.00 41467.86 47545.18 2023-07-20 23:13:21.000 201 22472.91 140.03 41467.91 88888.00 2023-07-20 23:13:22.000 201 22472.92 140.02 41467.93 88888.00 2023-07-20 23:13:23.000 201 22472.97 140.00 41467.89 88888.00 2023-07-20 23:13:24.000 201 22473.00 139.97 41467.89 88888.00 2023-07-20 23:13:25.000 201 22473.00 139.94 41467.88 47545.18 2023-07-20 23:13:26.000 201 22473.02 139.87 41467.85 88888.00 2023-07-20 23:13:27.000 201 22473.09 139.80 41467.88 88888.00 2023-07-20 23:13:28.000 201 22473.12 139.77 41467.96 88888.00 2023-07-20 23:13:29.000 201 22473.07 139.80 41468.03 88888.00 2023-07-20 23:13:30.000 201 22473.03 139.88 41468.09 47545.18 2023-07-20 23:13:31.000 201 22473.01 139.94 41468.06 88888.00 2023-07-20 23:13:32.000 201 22472.95 139.93 41467.99 88888.00 2023-07-20 23:13:33.000 201 22472.88 139.84 41467.95 88888.00 2023-07-20 23:13:34.000 201 22472.86 139.79 41467.89 88888.00 2023-07-20 23:13:35.000 201 22472.91 139.85 41467.86 47545.14 2023-07-20 23:13:36.000 201 22472.99 139.93 41467.88 88888.00 2023-07-20 23:13:37.000 201 22472.99 139.90 41467.93 88888.00 2023-07-20 23:13:38.000 201 22472.96 139.84 41467.95 88888.00 2023-07-20 23:13:39.000 201 22472.96 139.83 41467.94 88888.00 2023-07-20 23:13:40.000 201 22472.95 139.84 41467.93 47545.16 2023-07-20 23:13:41.000 201 22472.92 139.82 41467.86 88888.00 2023-07-20 23:13:42.000 201 22472.90 139.77 41467.74 88888.00 2023-07-20 23:13:43.000 201 22472.91 139.70 41467.70 88888.00 2023-07-20 23:13:44.000 201 22472.96 139.63 41467.74 88888.00 2023-07-20 23:13:45.000 201 22473.00 139.64 41467.72 47545.12 2023-07-20 23:13:46.000 201 22472.98 139.70 41467.67 88888.00 2023-07-20 23:13:47.000 201 22472.96 139.72 41467.70 88888.00 2023-07-20 23:13:48.000 201 22472.95 139.68 41467.78 88888.00 2023-07-20 23:13:49.000 201 22472.93 139.66 41467.82 88888.00 2023-07-20 23:13:50.000 201 22472.95 139.67 41467.86 47545.14 2023-07-20 23:13:51.000 201 22472.99 139.63 41467.89 88888.00 2023-07-20 23:13:52.000 201 22473.02 139.59 41467.89 88888.00 2023-07-20 23:13:53.000 201 22473.06 139.63 41467.91 88888.00 2023-07-20 23:13:54.000 201 22473.09 139.70 41467.98 88888.00 2023-07-20 23:13:55.000 201 22473.09 139.70 41467.98 47545.12 2023-07-20 23:13:56.000 201 22473.03 139.62 41467.92 88888.00 2023-07-20 23:13:57.000 201 22472.93 139.52 41467.86 88888.00 2023-07-20 23:13:58.000 201 22472.84 139.48 41467.80 88888.00 2023-07-20 23:13:59.000 201 22472.84 139.51 41467.79 88888.00 2023-07-20 23:14:00.000 201 22472.90 139.58 41467.85 47545.09 2023-07-20 23:14:01.000 201 22472.94 139.61 41467.87 88888.00 2023-07-20 23:14:02.000 201 22472.95 139.57 41467.85 88888.00 2023-07-20 23:14:03.000 201 22472.94 139.54 41467.85 88888.00 2023-07-20 23:14:04.000 201 22472.94 139.56 41467.82 88888.00 2023-07-20 23:14:05.000 201 22472.94 139.52 41467.71 47545.10 2023-07-20 23:14:06.000 201 22472.93 139.43 41467.61 88888.00 2023-07-20 23:14:07.000 201 22472.94 139.45 41467.57 88888.00 2023-07-20 23:14:08.000 201 22472.97 139.59 41467.68 88888.00 2023-07-20 23:14:09.000 201 22472.97 139.65 41467.79 88888.00 2023-07-20 23:14:10.000 201 22472.91 139.61 41467.80 47545.05 2023-07-20 23:14:11.000 201 22472.84 139.56 41467.79 88888.00 2023-07-20 23:14:12.000 201 22472.79 139.57 41467.82 88888.00 2023-07-20 23:14:13.000 201 22472.80 139.57 41467.82 88888.00 2023-07-20 23:14:14.000 201 22472.82 139.51 41467.79 88888.00 2023-07-20 23:14:15.000 201 22472.85 139.44 41467.81 47545.04 2023-07-20 23:14:16.000 201 22472.85 139.44 41467.85 88888.00 2023-07-20 23:14:17.000 201 22472.82 139.44 41467.84 88888.00 2023-07-20 23:14:18.000 201 22472.78 139.42 41467.82 88888.00 2023-07-20 23:14:19.000 201 22472.76 139.46 41467.84 88888.00 2023-07-20 23:14:20.000 201 22472.74 139.53 41467.83 47545.04 2023-07-20 23:14:21.000 201 22472.78 139.55 41467.81 88888.00 2023-07-20 23:14:22.000 201 22472.84 139.52 41467.83 88888.00 2023-07-20 23:14:23.000 201 22472.86 139.50 41467.91 88888.00 2023-07-20 23:14:24.000 201 22472.81 139.50 41467.97 88888.00 2023-07-20 23:14:25.000 201 22472.78 139.51 41467.97 47544.99 2023-07-20 23:14:26.000 201 22472.79 139.55 41467.98 88888.00 2023-07-20 23:14:27.000 201 22472.81 139.56 41468.02 88888.00 2023-07-20 23:14:28.000 201 22472.78 139.50 41468.00 88888.00 2023-07-20 23:14:29.000 201 22472.73 139.40 41467.85 88888.00 2023-07-20 23:14:30.000 201 22472.68 139.32 41467.72 47545.00 2023-07-20 23:14:31.000 201 22472.69 139.33 41467.73 88888.00 2023-07-20 23:14:32.000 201 22472.72 139.40 41467.79 88888.00 2023-07-20 23:14:33.000 201 22472.73 139.42 41467.82 88888.00 2023-07-20 23:14:34.000 201 22472.74 139.38 41467.84 88888.00 2023-07-20 23:14:35.000 201 22472.69 139.35 41467.89 47544.94 2023-07-20 23:14:36.000 201 22472.62 139.37 41467.97 88888.00 2023-07-20 23:14:37.000 201 22472.63 139.40 41467.98 88888.00 2023-07-20 23:14:38.000 201 22472.64 139.37 41467.88 88888.00 2023-07-20 23:14:39.000 201 22472.60 139.28 41467.79 88888.00 2023-07-20 23:14:40.000 201 22472.53 139.24 41467.82 47544.92 2023-07-20 23:14:41.000 201 22472.49 139.28 41467.89 88888.00 2023-07-20 23:14:42.000 201 22472.50 139.34 41467.91 88888.00 2023-07-20 23:14:43.000 201 22472.58 139.39 41467.93 88888.00 2023-07-20 23:14:44.000 201 22472.61 139.40 41467.95 88888.00 2023-07-20 23:14:45.000 201 22472.58 139.39 41467.96 47544.89 2023-07-20 23:14:46.000 201 22472.51 139.37 41467.91 88888.00 2023-07-20 23:14:47.000 201 22472.40 139.34 41467.84 88888.00 2023-07-20 23:14:48.000 201 22472.34 139.32 41467.77 88888.00 2023-07-20 23:14:49.000 201 22472.33 139.27 41467.72 88888.00 2023-07-20 23:14:50.000 201 22472.32 139.25 41467.77 47544.81 2023-07-20 23:14:51.000 201 22472.35 139.31 41467.87 88888.00 2023-07-20 23:14:52.000 201 22472.42 139.37 41467.93 88888.00 2023-07-20 23:14:53.000 201 22472.46 139.35 41467.89 88888.00 2023-07-20 23:14:54.000 201 22472.41 139.32 41467.81 88888.00 2023-07-20 23:14:55.000 201 22472.34 139.30 41467.76 47544.83 2023-07-20 23:14:56.000 201 22472.33 139.27 41467.79 88888.00 2023-07-20 23:14:57.000 201 22472.34 139.21 41467.78 88888.00 2023-07-20 23:14:58.000 201 22472.33 139.18 41467.79 88888.00 2023-07-20 23:14:59.000 201 22472.35 139.21 41467.86 88888.00 2023-07-20 23:15:00.000 201 22472.34 139.25 41467.88 47544.82 2023-07-20 23:15:01.000 201 22472.29 139.26 41467.79 88888.00 2023-07-20 23:15:02.000 201 22472.27 139.23 41467.71 88888.00 2023-07-20 23:15:03.000 201 22472.27 139.19 41467.70 88888.00 2023-07-20 23:15:04.000 201 22472.29 139.16 41467.72 88888.00 2023-07-20 23:15:05.000 201 22472.28 139.12 41467.72 47544.77 2023-07-20 23:15:06.000 201 22472.24 139.06 41467.70 88888.00 2023-07-20 23:15:07.000 201 22472.22 139.04 41467.74 88888.00 2023-07-20 23:15:08.000 201 22472.24 139.09 41467.78 88888.00 2023-07-20 23:15:09.000 201 22472.26 139.11 41467.76 88888.00 2023-07-20 23:15:10.000 201 22472.28 139.13 41467.79 47544.77 2023-07-20 23:15:11.000 201 22472.28 139.13 41467.84 88888.00 2023-07-20 23:15:12.000 201 22472.26 139.12 41467.82 88888.00 2023-07-20 23:15:13.000 201 22472.26 139.13 41467.80 88888.00 2023-07-20 23:15:14.000 201 22472.28 139.11 41467.78 88888.00 2023-07-20 23:15:15.000 201 22472.33 139.08 41467.74 47544.73 2023-07-20 23:15:16.000 201 22472.35 139.09 41467.71 88888.00 2023-07-20 23:15:17.000 201 22472.31 139.12 41467.73 88888.00 2023-07-20 23:15:18.000 201 22472.24 139.13 41467.76 88888.00 2023-07-20 23:15:19.000 201 22472.19 139.10 41467.72 88888.00 2023-07-20 23:15:20.000 201 22472.19 139.03 41467.66 47544.71 2023-07-20 23:15:21.000 201 22472.23 138.96 41467.64 88888.00 2023-07-20 23:15:22.000 201 22472.29 138.94 41467.67 88888.00 2023-07-20 23:15:23.000 201 22472.32 139.01 41467.68 88888.00 2023-07-20 23:15:24.000 201 22472.31 139.07 41467.68 88888.00 2023-07-20 23:15:25.000 201 22472.28 139.06 41467.71 47544.70 2023-07-20 23:15:26.000 201 22472.30 139.06 41467.78 88888.00 2023-07-20 23:15:27.000 201 22472.35 139.12 41467.84 88888.00 2023-07-20 23:15:28.000 201 22472.37 139.16 41467.86 88888.00 2023-07-20 23:15:29.000 201 22472.34 139.13 41467.82 88888.00 2023-07-20 23:15:30.000 201 22472.33 139.09 41467.80 47544.73 2023-07-20 23:15:31.000 201 22472.32 139.08 41467.82 88888.00 2023-07-20 23:15:32.000 201 22472.30 139.11 41467.85 88888.00 2023-07-20 23:15:33.000 201 22472.30 139.12 41467.83 88888.00 2023-07-20 23:15:34.000 201 22472.34 139.11 41467.77 88888.00 2023-07-20 23:15:35.000 201 22472.40 139.16 41467.79 47544.73 2023-07-20 23:15:36.000 201 22472.40 139.18 41467.81 88888.00 2023-07-20 23:15:37.000 201 22472.35 139.08 41467.73 88888.00 2023-07-20 23:15:38.000 201 22472.32 139.03 41467.68 88888.00 2023-07-20 23:15:39.000 201 22472.36 139.07 41467.72 88888.00 2023-07-20 23:15:40.000 201 22472.47 139.08 41467.82 47544.74 2023-07-20 23:15:41.000 201 22472.55 139.06 41467.94 88888.00 2023-07-20 23:15:42.000 201 22472.56 139.05 41467.97 88888.00 2023-07-20 23:15:43.000 201 22472.55 139.05 41467.92 88888.00 2023-07-20 23:15:44.000 201 22472.53 139.06 41467.86 88888.00 2023-07-20 23:15:45.000 201 22472.48 139.08 41467.85 47544.74 2023-07-20 23:15:46.000 201 22472.43 139.09 41467.90 88888.00 2023-07-20 23:15:47.000 201 22472.41 139.06 41467.89 88888.00 2023-07-20 23:15:48.000 201 22472.42 139.01 41467.80 88888.00 2023-07-20 23:15:49.000 201 22472.45 138.98 41467.76 88888.00 2023-07-20 23:15:50.000 201 22472.46 139.00 41467.75 47544.73 2023-07-20 23:15:51.000 201 22472.42 139.04 41467.72 88888.00 2023-07-20 23:15:52.000 201 22472.40 139.08 41467.71 88888.00 2023-07-20 23:15:53.000 201 22472.39 139.05 41467.72 88888.00 2023-07-20 23:15:54.000 201 22472.37 139.02 41467.76 88888.00 2023-07-20 23:15:55.000 201 22472.35 139.01 41467.76 47544.74 2023-07-20 23:15:56.000 201 22472.34 139.00 41467.73 88888.00 2023-07-20 23:15:57.000 201 22472.40 139.01 41467.77 88888.00 2023-07-20 23:15:58.000 201 22472.48 139.02 41467.84 88888.00 2023-07-20 23:15:59.000 201 22472.48 139.00 41467.87 88888.00 2023-07-20 23:16:00.000 201 22472.42 139.01 41467.86 47544.72 2023-07-20 23:16:01.000 201 22472.37 139.03 41467.84 88888.00 2023-07-20 23:16:02.000 201 22472.35 139.06 41467.82 88888.00 2023-07-20 23:16:03.000 201 22472.38 139.09 41467.77 88888.00 2023-07-20 23:16:04.000 201 22472.35 139.07 41467.66 88888.00 2023-07-20 23:16:05.000 201 22472.30 139.03 41467.63 47544.71 2023-07-20 23:16:06.000 201 22472.31 139.01 41467.68 88888.00 2023-07-20 23:16:07.000 201 22472.32 138.98 41467.68 88888.00 2023-07-20 23:16:08.000 201 22472.29 138.93 41467.63 88888.00 2023-07-20 23:16:09.000 201 22472.27 138.90 41467.60 88888.00 2023-07-20 23:16:10.000 201 22472.27 138.90 41467.60 47544.68 2023-07-20 23:16:11.000 201 22472.26 138.92 41467.62 88888.00 2023-07-20 23:16:12.000 201 22472.26 138.94 41467.63 88888.00 2023-07-20 23:16:13.000 201 22472.24 138.95 41467.64 88888.00 2023-07-20 23:16:14.000 201 22472.22 138.95 41467.68 88888.00 2023-07-20 23:16:15.000 201 22472.21 138.92 41467.74 47544.71 2023-07-20 23:16:16.000 201 22472.21 138.90 41467.80 88888.00 2023-07-20 23:16:17.000 201 22472.23 138.92 41467.82 88888.00 2023-07-20 23:16:18.000 201 22472.27 138.96 41467.77 88888.00 2023-07-20 23:16:19.000 201 22472.30 138.94 41467.75 88888.00 2023-07-20 23:16:20.000 201 22472.31 138.91 41467.76 47544.68 2023-07-20 23:16:21.000 201 22472.27 138.87 41467.71 88888.00 2023-07-20 23:16:22.000 201 22472.19 138.82 41467.69 88888.00 2023-07-20 23:16:23.000 201 22472.13 138.78 41467.75 88888.00 2023-07-20 23:16:24.000 201 22472.10 138.81 41467.83 88888.00 2023-07-20 23:16:25.000 201 22472.13 138.90 41467.90 47544.64 2023-07-20 23:16:26.000 201 22472.20 139.00 41467.95 88888.00 2023-07-20 23:16:27.000 201 22472.24 139.03 41467.96 88888.00 2023-07-20 23:16:28.000 201 22472.22 138.97 41467.94 88888.00 2023-07-20 23:16:29.000 201 22472.12 138.88 41467.91 88888.00 2023-07-20 23:16:30.000 201 22472.04 138.88 41467.87 47544.62 2023-07-20 23:16:31.000 201 22472.04 138.93 41467.83 88888.00 2023-07-20 23:16:32.000 201 22472.08 138.93 41467.81 88888.00 2023-07-20 23:16:33.000 201 22472.08 138.94 41467.86 88888.00 2023-07-20 23:16:34.000 201 22472.05 138.98 41467.88 88888.00 2023-07-20 23:16:35.000 201 22472.01 138.97 41467.81 47544.57 2023-07-20 23:16:36.000 201 22472.02 138.95 41467.81 88888.00 2023-07-20 23:16:37.000 201 22472.07 138.91 41467.89 88888.00 2023-07-20 23:16:38.000 201 22472.05 138.85 41467.88 88888.00 2023-07-20 23:16:39.000 201 22472.00 138.85 41467.84 88888.00 2023-07-20 23:16:40.000 201 22471.99 138.91 41467.86 47544.55 2023-07-20 23:16:41.000 201 22471.98 138.96 41467.86 88888.00 2023-07-20 23:16:42.000 201 22471.97 138.97 41467.81 88888.00 2023-07-20 23:16:43.000 201 22471.98 139.02 41467.80 88888.00 2023-07-20 23:16:44.000 201 22472.01 139.06 41467.80 88888.00 2023-07-20 23:16:45.000 201 22471.98 139.01 41467.71 47544.52 2023-07-20 23:16:46.000 201 22471.93 138.90 41467.61 88888.00 2023-07-20 23:16:47.000 201 22471.92 138.84 41467.56 88888.00 2023-07-20 23:16:48.000 201 22471.88 138.82 41467.57 88888.00 2023-07-20 23:16:49.000 201 22471.82 138.85 41467.63 88888.00 2023-07-20 23:16:50.000 201 22471.82 138.92 41467.78 47544.48 2023-07-20 23:16:51.000 201 22471.88 138.95 41467.93 88888.00 2023-07-20 23:16:52.000 201 22471.88 138.91 41467.98 88888.00 2023-07-20 23:16:53.000 201 22471.84 138.86 41467.93 88888.00 2023-07-20 23:16:54.000 201 22471.82 138.83 41467.80 88888.00 2023-07-20 23:16:55.000 201 22471.81 138.83 41467.69 47544.48 2023-07-20 23:16:56.000 201 22471.83 138.87 41467.66 88888.00 2023-07-20 23:16:57.000 201 22471.82 138.90 41467.68 88888.00 2023-07-20 23:16:58.000 201 22471.80 138.88 41467.71 88888.00 2023-07-20 23:16:59.000 201 22471.79 138.83 41467.74 88888.00 2023-07-20 23:17:00.000 201 22471.80 138.84 41467.73 47544.44 2023-07-20 23:17:01.000 201 22471.80 138.92 41467.74 88888.00 2023-07-20 23:17:02.000 201 22471.80 138.99 41467.77 88888.00 2023-07-20 23:17:03.000 201 22471.79 138.97 41467.74 88888.00 2023-07-20 23:17:04.000 201 22471.79 138.93 41467.74 88888.00 2023-07-20 23:17:05.000 201 22471.77 138.92 41467.75 47544.42 2023-07-20 23:17:06.000 201 22471.74 138.97 41467.75 88888.00 2023-07-20 23:17:07.000 201 22471.78 139.07 41467.78 88888.00 2023-07-20 23:17:08.000 201 22471.81 139.11 41467.80 88888.00 2023-07-20 23:17:09.000 201 22471.80 139.06 41467.81 88888.00 2023-07-20 23:17:10.000 201 22471.78 139.06 41467.82 47544.39 2023-07-20 23:17:11.000 201 22471.73 139.12 41467.79 88888.00 2023-07-20 23:17:12.000 201 22471.66 139.11 41467.74 88888.00 2023-07-20 23:17:13.000 201 22471.63 139.03 41467.73 88888.00 2023-07-20 23:17:14.000 201 22471.68 139.01 41467.77 88888.00 2023-07-20 23:17:15.000 201 22471.76 139.09 41467.81 47544.35 2023-07-20 23:17:16.000 201 22471.81 139.16 41467.83 88888.00 2023-07-20 23:17:17.000 201 22471.82 139.21 41467.82 88888.00 2023-07-20 23:17:18.000 201 22471.78 139.29 41467.80 88888.00 2023-07-20 23:17:19.000 201 22471.75 139.28 41467.71 88888.00 2023-07-20 23:17:20.000 201 22471.70 139.14 41467.63 47544.33 2023-07-20 23:17:21.000 201 22471.63 139.04 41467.64 88888.00 2023-07-20 23:17:22.000 201 22471.59 139.04 41467.70 88888.00 2023-07-20 23:17:23.000 201 22471.62 139.09 41467.72 88888.00 2023-07-20 23:17:24.000 201 22471.68 139.16 41467.71 88888.00 2023-07-20 23:17:25.000 201 22471.70 139.23 41467.74 47544.28 2023-07-20 23:17:26.000 201 22471.68 139.25 41467.75 88888.00 2023-07-20 23:17:27.000 201 22471.64 139.18 41467.69 88888.00 2023-07-20 23:17:28.000 201 22471.60 139.10 41467.60 88888.00 2023-07-20 23:17:29.000 201 22471.56 139.09 41467.53 88888.00 2023-07-20 23:17:30.000 201 22471.54 139.12 41467.54 47544.29 2023-07-20 23:17:31.000 201 22471.55 139.15 41467.61 88888.00 2023-07-20 23:17:32.000 201 22471.56 139.16 41467.68 88888.00 2023-07-20 23:17:33.000 201 22471.56 139.16 41467.71 88888.00 2023-07-20 23:17:34.000 201 22471.58 139.18 41467.71 88888.00 2023-07-20 23:17:35.000 201 22471.58 139.21 41467.66 47544.28 2023-07-20 23:17:36.000 201 22471.53 139.20 41467.62 88888.00 2023-07-20 23:17:37.000 201 22471.49 139.19 41467.67 88888.00 2023-07-20 23:17:38.000 201 22471.48 139.16 41467.71 88888.00 2023-07-20 23:17:39.000 201 22471.45 139.12 41467.71 88888.00 2023-07-20 23:17:40.000 201 22471.38 139.13 41467.73 47544.22 2023-07-20 23:17:41.000 201 22471.35 139.19 41467.73 88888.00 2023-07-20 23:17:42.000 201 22471.35 139.22 41467.66 88888.00 2023-07-20 23:17:43.000 201 22471.37 139.23 41467.59 88888.00 2023-07-20 23:17:44.000 201 22471.35 139.21 41467.52 88888.00 2023-07-20 23:17:45.000 201 22471.31 139.15 41467.47 47544.19 2023-07-20 23:17:46.000 201 22471.26 139.07 41467.45 88888.00 2023-07-20 23:17:47.000 201 22471.25 139.01 41467.48 88888.00 2023-07-20 23:17:48.000 201 22471.29 139.03 41467.56 88888.00 2023-07-20 23:17:49.000 201 22471.33 139.12 41467.65 88888.00 2023-07-20 23:17:50.000 201 22471.33 139.16 41467.69 47544.17 2023-07-20 23:17:51.000 201 22471.27 139.16 41467.71 88888.00 2023-07-20 23:17:52.000 201 22471.20 139.14 41467.66 88888.00 2023-07-20 23:17:53.000 201 22471.18 139.10 41467.57 88888.00 2023-07-20 23:17:54.000 201 22471.22 139.04 41467.53 88888.00 2023-07-20 23:17:55.000 201 22471.26 139.02 41467.60 47544.17 2023-07-20 23:17:56.000 201 22471.31 139.02 41467.68 88888.00 2023-07-20 23:17:57.000 201 22471.41 139.06 41467.74 88888.00 2023-07-20 23:17:58.000 201 22471.49 139.13 41467.75 88888.00 2023-07-20 23:17:59.000 201 22471.47 139.14 41467.73 88888.00 2023-07-20 23:18:00.000 201 22471.38 139.08 41467.72 47544.15 2023-07-20 23:18:01.000 201 22471.32 139.02 41467.73 88888.00 2023-07-20 23:18:02.000 201 22471.29 139.00 41467.72 88888.00 2023-07-20 23:18:03.000 201 22471.25 138.98 41467.69 88888.00 2023-07-20 23:18:04.000 201 22471.25 138.96 41467.64 88888.00 2023-07-20 23:18:05.000 201 22471.26 139.00 41467.64 47544.11 2023-07-20 23:18:06.000 201 22471.25 139.08 41467.64 88888.00 2023-07-20 23:18:07.000 201 22471.25 139.13 41467.62 88888.00 2023-07-20 23:18:08.000 201 22471.28 139.14 41467.58 88888.00 2023-07-20 23:18:09.000 201 22471.27 139.08 41467.51 88888.00 2023-07-20 23:18:10.000 201 22471.23 139.05 41467.47 47544.10 2023-07-20 23:18:11.000 201 22471.21 139.07 41467.46 88888.00 2023-07-20 23:18:12.000 201 22471.19 139.08 41467.48 88888.00 2023-07-20 23:18:13.000 201 22471.18 139.10 41467.57 88888.00 2023-07-20 23:18:14.000 201 22471.22 139.13 41467.68 88888.00 2023-07-20 23:18:15.000 201 22471.27 139.15 41467.67 47544.08 2023-07-20 23:18:16.000 201 22471.24 139.13 41467.61 88888.00 2023-07-20 23:18:17.000 201 22471.16 139.09 41467.55 88888.00 2023-07-20 23:18:18.000 201 22471.11 139.03 41467.53 88888.00 2023-07-20 23:18:19.000 201 22471.09 138.99 41467.53 88888.00 2023-07-20 23:18:20.000 201 22471.10 138.98 41467.54 47544.05 2023-07-20 23:18:21.000 201 22471.13 139.04 41467.56 88888.00 2023-07-20 23:18:22.000 201 22471.15 139.09 41467.60 88888.00 2023-07-20 23:18:23.000 201 22471.11 139.09 41467.57 88888.00 2023-07-20 23:18:24.000 201 22471.08 139.08 41467.51 88888.00 2023-07-20 23:18:25.000 201 22471.05 139.06 41467.53 47544.00 2023-07-20 23:18:26.000 201 22471.01 139.03 41467.54 88888.00 2023-07-20 23:18:27.000 201 22470.97 139.03 41467.50 88888.00 2023-07-20 23:18:28.000 201 22470.94 139.06 41467.48 88888.00 2023-07-20 23:18:29.000 201 22470.96 139.07 41467.55 88888.00 2023-07-20 23:18:30.000 201 22471.01 139.13 41467.66 47544.03 2023-07-20 23:18:31.000 201 22471.05 139.19 41467.66 88888.00 2023-07-20 23:18:32.000 201 22471.03 139.17 41467.62 88888.00 2023-07-20 23:18:33.000 201 22470.99 139.12 41467.60 88888.00 2023-07-20 23:18:34.000 201 22470.93 139.04 41467.55 88888.00 2023-07-20 23:18:35.000 201 22470.91 138.95 41467.51 47544.03 2023-07-20 23:18:36.000 201 22470.94 138.94 41467.53 88888.00 2023-07-20 23:18:37.000 201 22470.95 138.96 41467.56 88888.00 2023-07-20 23:18:38.000 201 22470.94 139.01 41467.61 88888.00 2023-07-20 23:18:39.000 201 22470.97 139.11 41467.69 88888.00 2023-07-20 23:18:40.000 201 22471.01 139.19 41467.76 47544.01 2023-07-20 23:18:41.000 201 22471.05 139.21 41467.76 88888.00 2023-07-20 23:18:42.000 201 22471.07 139.19 41467.71 88888.00 2023-07-20 23:18:43.000 201 22471.05 139.15 41467.64 88888.00 2023-07-20 23:18:44.000 201 22471.01 139.13 41467.57 88888.00 2023-07-20 23:18:45.000 201 22471.00 139.15 41467.59 47544.03 2023-07-20 23:18:46.000 201 22471.02 139.19 41467.71 88888.00 2023-07-20 23:18:47.000 201 22471.03 139.20 41467.80 88888.00 2023-07-20 23:18:48.000 201 22471.03 139.14 41467.79 88888.00 2023-07-20 23:18:49.000 201 22471.06 139.10 41467.73 88888.00 2023-07-20 23:18:50.000 201 22471.08 139.09 41467.66 47544.01 2023-07-20 23:18:51.000 201 22471.06 139.10 41467.62 88888.00 2023-07-20 23:18:52.000 201 22471.02 139.09 41467.58 88888.00 2023-07-20 23:18:53.000 201 22471.02 139.09 41467.56 88888.00 2023-07-20 23:18:54.000 201 22471.03 139.09 41467.56 88888.00 2023-07-20 23:18:55.000 201 22471.08 139.10 41467.59 47544.05 2023-07-20 23:18:56.000 201 22471.15 139.10 41467.64 88888.00 2023-07-20 23:18:57.000 201 22471.18 139.11 41467.65 88888.00 2023-07-20 23:18:58.000 201 22471.13 139.10 41467.61 88888.00 2023-07-20 23:18:59.000 201 22471.09 139.03 41467.62 88888.00 2023-07-20 23:19:00.000 201 22471.12 138.97 41467.77 47544.02 2023-07-20 23:19:01.000 201 22471.12 138.98 41467.84 88888.00 2023-07-20 23:19:02.000 201 22471.07 138.98 41467.76 88888.00 2023-07-20 23:19:03.000 201 22471.06 138.97 41467.73 88888.00 2023-07-20 23:19:04.000 201 22471.06 139.01 41467.82 88888.00 2023-07-20 23:19:05.000 201 22471.03 139.04 41467.88 47544.04 2023-07-20 23:19:06.000 201 22471.00 139.04 41467.82 88888.00 2023-07-20 23:19:07.000 201 22470.99 138.97 41467.70 88888.00 2023-07-20 23:19:08.000 201 22470.99 138.88 41467.63 88888.00 2023-07-20 23:19:09.000 201 22471.00 138.85 41467.62 88888.00 2023-07-20 23:19:10.000 201 22471.04 138.89 41467.64 47543.99 2023-07-20 23:19:11.000 201 22471.10 138.93 41467.66 88888.00 2023-07-20 23:19:12.000 201 22471.15 138.94 41467.71 88888.00 2023-07-20 23:19:13.000 201 22471.17 138.96 41467.77 88888.00 2023-07-20 23:19:14.000 201 22471.16 138.98 41467.78 88888.00 2023-07-20 23:19:15.000 201 22471.10 138.96 41467.68 47543.97 2023-07-20 23:19:16.000 201 22471.03 138.92 41467.56 88888.00 2023-07-20 23:19:17.000 201 22471.02 138.92 41467.55 88888.00 2023-07-20 23:19:18.000 201 22471.03 138.92 41467.59 88888.00 2023-07-20 23:19:19.000 201 22471.05 138.94 41467.64 88888.00 2023-07-20 23:19:20.000 201 22471.08 139.03 41467.74 47544.01 2023-07-20 23:19:21.000 201 22471.06 139.05 41467.83 88888.00 2023-07-20 23:19:22.000 201 22470.97 138.95 41467.77 88888.00 2023-07-20 23:19:23.000 201 22470.90 138.88 41467.66 88888.00 2023-07-20 23:19:24.000 201 22470.93 138.92 41467.63 88888.00 2023-07-20 23:19:25.000 201 22470.99 139.00 41467.66 47543.95 2023-07-20 23:19:26.000 201 22470.99 139.02 41467.67 88888.00 2023-07-20 23:19:27.000 201 22470.90 138.96 41467.69 88888.00 2023-07-20 23:19:28.000 201 22470.86 138.96 41467.74 88888.00 2023-07-20 23:19:29.000 201 22470.88 139.03 41467.77 88888.00 2023-07-20 23:19:30.000 201 22470.92 139.08 41467.80 47543.94 2023-07-20 23:19:31.000 201 22470.94 139.08 41467.85 88888.00 2023-07-20 23:19:32.000 201 22470.95 139.05 41467.82 88888.00 2023-07-20 23:19:33.000 201 22470.95 139.00 41467.70 88888.00 2023-07-20 23:19:34.000 201 22470.99 139.00 41467.60 88888.00 2023-07-20 23:19:35.000 201 22471.02 139.04 41467.58 47543.91 2023-07-20 23:19:36.000 201 22471.03 139.10 41467.63 88888.00 2023-07-20 23:19:37.000 201 22471.01 139.13 41467.66 88888.00 2023-07-20 23:19:38.000 201 22470.98 139.14 41467.63 88888.00 2023-07-20 23:19:39.000 201 22470.98 139.13 41467.57 88888.00 2023-07-20 23:19:40.000 201 22470.95 139.07 41467.54 47543.95 2023-07-20 23:19:41.000 201 22470.90 139.03 41467.56 88888.00 2023-07-20 23:19:42.000 201 22470.87 139.04 41467.60 88888.00 2023-07-20 23:19:43.000 201 22470.91 139.08 41467.63 88888.00 2023-07-20 23:19:44.000 201 22470.95 139.11 41467.65 88888.00 2023-07-20 23:19:45.000 201 22470.98 139.12 41467.65 47543.96 2023-07-20 23:19:46.000 201 22470.97 139.11 41467.66 88888.00 2023-07-20 23:19:47.000 201 22470.93 139.11 41467.69 88888.00 2023-07-20 23:19:48.000 201 22470.93 139.16 41467.70 88888.00 2023-07-20 23:19:49.000 201 22470.94 139.20 41467.68 88888.00 2023-07-20 23:19:50.000 201 22470.92 139.16 41467.65 47543.93 2023-07-20 23:19:51.000 201 22470.90 139.12 41467.59 88888.00 2023-07-20 23:19:52.000 201 22470.93 139.16 41467.59 88888.00 2023-07-20 23:19:53.000 201 22470.99 139.22 41467.68 88888.00 2023-07-20 23:19:54.000 201 22471.02 139.20 41467.73 88888.00 2023-07-20 23:19:55.000 201 22470.98 139.15 41467.69 47543.93 2023-07-20 23:19:56.000 201 22470.91 139.16 41467.63 88888.00 2023-07-20 23:19:57.000 201 22470.85 139.17 41467.56 88888.00 2023-07-20 23:19:58.000 201 22470.82 139.13 41467.51 88888.00 2023-07-20 23:19:59.000 201 22470.82 139.10 41467.53 88888.00 2023-07-20 23:20:00.000 201 22470.84 139.07 41467.57 47543.88 2023-07-20 23:20:01.000 201 22470.89 139.08 41467.59 88888.00 2023-07-20 23:20:02.000 201 22470.97 139.13 41467.62 88888.00 2023-07-20 23:20:03.000 201 22470.99 139.16 41467.63 88888.00 2023-07-20 23:20:04.000 201 22470.95 139.15 41467.59 88888.00 2023-07-20 23:20:05.000 201 22470.88 139.10 41467.53 47543.89 2023-07-20 23:20:06.000 201 22470.81 139.06 41467.50 88888.00 2023-07-20 23:20:07.000 201 22470.77 139.02 41467.48 88888.00 2023-07-20 23:20:08.000 201 22470.76 138.99 41467.48 88888.00 2023-07-20 23:20:09.000 201 22470.80 139.03 41467.52 88888.00 2023-07-20 23:20:10.000 201 22470.86 139.10 41467.56 47543.88 2023-07-20 23:20:11.000 201 22470.91 139.08 41467.59 88888.00 2023-07-20 23:20:12.000 201 22470.92 139.02 41467.63 88888.00 2023-07-20 23:20:13.000 201 22470.85 138.99 41467.65 88888.00 2023-07-20 23:20:14.000 201 22470.76 139.00 41467.60 88888.00 2023-07-20 23:20:15.000 201 22470.75 139.04 41467.54 47543.88 2023-07-20 23:20:16.000 201 22470.82 139.10 41467.53 88888.00 2023-07-20 23:20:17.000 201 22470.86 139.13 41467.59 88888.00 2023-07-20 23:20:18.000 201 22470.85 139.16 41467.66 88888.00 2023-07-20 23:20:19.000 201 22470.83 139.17 41467.66 88888.00 2023-07-20 23:20:20.000 201 22470.78 139.14 41467.65 47543.89 2023-07-20 23:20:21.000 201 22470.75 139.09 41467.63 88888.00 2023-07-20 23:20:22.000 201 22470.75 139.05 41467.59 88888.00 2023-07-20 23:20:23.000 201 22470.77 139.03 41467.58 88888.00 2023-07-20 23:20:24.000 201 22470.80 139.02 41467.59 88888.00 2023-07-20 23:20:25.000 201 22470.85 139.04 41467.59 47543.87 2023-07-20 23:20:26.000 201 22470.87 139.10 41467.60 88888.00 2023-07-20 23:20:27.000 201 22470.84 139.10 41467.62 88888.00 2023-07-20 23:20:28.000 201 22470.82 139.05 41467.65 88888.00 2023-07-20 23:20:29.000 201 22470.83 139.03 41467.66 88888.00 2023-07-20 23:20:30.000 201 22470.81 139.04 41467.59 47543.88 2023-07-20 23:20:31.000 201 22470.78 139.05 41467.48 88888.00 2023-07-20 23:20:32.000 201 22470.77 139.08 41467.43 88888.00 2023-07-20 23:20:33.000 201 22470.76 139.09 41467.45 88888.00 2023-07-20 23:20:34.000 201 22470.74 139.08 41467.51 88888.00 2023-07-20 23:20:35.000 201 22470.75 139.12 41467.61 47543.83 2023-07-20 23:20:36.000 201 22470.81 139.22 41467.70 88888.00 2023-07-20 23:20:37.000 201 22470.82 139.27 41467.69 88888.00 2023-07-20 23:20:38.000 201 22470.79 139.23 41467.60 88888.00 2023-07-20 23:20:39.000 201 22470.78 139.18 41467.52 88888.00 2023-07-20 23:20:40.000 201 22470.77 139.16 41467.47 47543.86 2023-07-20 23:20:41.000 201 22470.74 139.15 41467.43 88888.00 2023-07-20 23:20:42.000 201 22470.76 139.14 41467.47 88888.00 2023-07-20 23:20:43.000 201 22470.81 139.15 41467.62 88888.00 2023-07-20 23:20:44.000 201 22470.83 139.18 41467.68 88888.00 2023-07-20 23:20:45.000 201 22470.83 139.20 41467.59 47543.80 2023-07-20 23:20:46.000 201 22470.80 139.16 41467.50 88888.00 2023-07-20 23:20:47.000 201 22470.75 139.11 41467.49 88888.00 2023-07-20 23:20:48.000 201 22470.74 139.13 41467.51 88888.00 2023-07-20 23:20:49.000 201 22470.76 139.16 41467.50 88888.00 2023-07-20 23:20:50.000 201 22470.78 139.16 41467.50 47543.87 2023-07-20 23:20:51.000 201 22470.81 139.18 41467.57 88888.00 2023-07-20 23:20:52.000 201 22470.80 139.24 41467.64 88888.00 2023-07-20 23:20:53.000 201 22470.82 139.28 41467.65 88888.00 2023-07-20 23:20:54.000 201 22470.85 139.24 41467.60 88888.00 2023-07-20 23:20:55.000 201 22470.84 139.13 41467.54 47543.86 2023-07-20 23:20:56.000 201 22470.81 139.08 41467.49 88888.00 2023-07-20 23:20:57.000 201 22470.82 139.10 41467.46 88888.00 2023-07-20 23:20:58.000 201 22470.85 139.12 41467.43 88888.00 2023-07-20 23:20:59.000 201 22470.90 139.15 41467.47 88888.00 2023-07-20 23:21:00.000 201 22470.97 139.16 41467.52 47543.87 2023-07-20 23:21:01.000 201 22470.95 139.17 41467.53 88888.00 2023-07-20 23:21:02.000 201 22470.88 139.24 41467.50 88888.00 2023-07-20 23:21:03.000 201 22470.82 139.30 41467.41 88888.00 2023-07-20 23:21:04.000 201 22470.80 139.28 41467.31 88888.00 2023-07-20 23:21:05.000 201 22470.82 139.19 41467.28 47543.85 2023-07-20 23:21:06.000 201 22470.88 139.09 41467.33 88888.00 2023-07-20 23:21:07.000 201 22470.90 139.06 41467.44 88888.00 2023-07-20 23:21:08.000 201 22470.89 139.07 41467.50 88888.00 2023-07-20 23:21:09.000 201 22470.88 139.10 41467.47 88888.00 2023-07-20 23:21:10.000 201 22470.90 139.12 41467.49 47543.85 2023-07-20 23:21:11.000 201 22470.91 139.16 41467.55 88888.00 2023-07-20 23:21:12.000 201 22470.88 139.16 41467.56 88888.00 2023-07-20 23:21:13.000 201 22470.84 139.16 41467.51 88888.00 2023-07-20 23:21:14.000 201 22470.83 139.18 41467.48 88888.00 2023-07-20 23:21:15.000 201 22470.85 139.19 41467.55 47543.86 2023-07-20 23:21:16.000 201 22470.89 139.20 41467.65 88888.00 2023-07-20 23:21:17.000 201 22470.88 139.16 41467.66 88888.00 2023-07-20 23:21:18.000 201 22470.86 139.09 41467.61 88888.00 2023-07-20 23:21:19.000 201 22470.90 139.07 41467.62 88888.00 2023-07-20 23:21:20.000 201 22470.93 139.06 41467.57 47543.85 2023-07-20 23:21:21.000 201 22470.91 139.08 41467.46 88888.00 2023-07-20 23:21:22.000 201 22470.90 139.16 41467.46 88888.00 2023-07-20 23:21:23.000 201 22470.94 139.19 41467.57 88888.00 2023-07-20 23:21:24.000 201 22470.99 139.17 41467.68 88888.00 2023-07-20 23:21:25.000 201 22470.97 139.23 41467.71 47543.86 2023-07-20 23:21:26.000 201 22470.89 139.34 41467.68 88888.00 2023-07-20 23:21:27.000 201 22470.86 139.34 41467.62 88888.00 2023-07-20 23:21:28.000 201 22470.88 139.24 41467.57 88888.00 2023-07-20 23:21:29.000 201 22470.88 139.20 41467.55 88888.00 2023-07-20 23:21:30.000 201 22470.90 139.25 41467.56 47543.83 2023-07-20 23:21:31.000 201 22470.95 139.31 41467.57 88888.00 2023-07-20 23:21:32.000 201 22470.92 139.28 41467.57 88888.00 2023-07-20 23:21:33.000 201 22470.87 139.23 41467.57 88888.00 2023-07-20 23:21:34.000 201 22470.88 139.25 41467.62 88888.00 2023-07-20 23:21:35.000 201 22470.91 139.24 41467.68 47543.79 2023-07-20 23:21:36.000 201 22470.88 139.18 41467.67 88888.00 2023-07-20 23:21:37.000 201 22470.84 139.14 41467.54 88888.00 2023-07-20 23:21:38.000 201 22470.86 139.14 41467.42 88888.00 2023-07-20 23:21:39.000 201 22470.94 139.19 41467.44 88888.00 2023-07-20 23:21:40.000 201 22470.97 139.19 41467.53 47543.77 2023-07-20 23:21:41.000 201 22470.92 139.20 41467.59 88888.00 2023-07-20 23:21:42.000 201 22470.84 139.26 41467.62 88888.00 2023-07-20 23:21:43.000 201 22470.82 139.30 41467.62 88888.00 2023-07-20 23:21:44.000 201 22470.85 139.26 41467.59 88888.00 2023-07-20 23:21:45.000 201 22470.84 139.21 41467.53 47543.74 2023-07-20 23:21:46.000 201 22470.79 139.24 41467.54 88888.00 2023-07-20 23:21:47.000 201 22470.81 139.29 41467.59 88888.00 2023-07-20 23:21:48.000 201 22470.83 139.28 41467.58 88888.00 2023-07-20 23:21:49.000 201 22470.86 139.30 41467.54 88888.00 2023-07-20 23:21:50.000 201 22470.89 139.37 41467.52 47543.78 2023-07-20 23:21:51.000 201 22470.87 139.41 41467.45 88888.00 2023-07-20 23:21:52.000 201 22470.83 139.41 41467.39 88888.00 2023-07-20 23:21:53.000 201 22470.80 139.36 41467.36 88888.00 2023-07-20 23:21:54.000 201 22470.80 139.30 41467.34 88888.00 2023-07-20 23:21:55.000 201 22470.84 139.31 41467.37 47543.74 2023-07-20 23:21:56.000 201 22470.85 139.38 41467.45 88888.00 2023-07-20 23:21:57.000 201 22470.82 139.41 41467.54 88888.00 2023-07-20 23:21:58.000 201 22470.81 139.44 41467.61 88888.00 2023-07-20 23:21:59.000 201 22470.84 139.48 41467.63 88888.00 2023-07-20 23:22:00.000 201 22470.90 139.48 41467.60 47543.78 2023-07-20 23:22:01.000 201 22470.94 139.43 41467.50 88888.00 2023-07-20 23:22:02.000 201 22470.94 139.37 41467.41 88888.00 2023-07-20 23:22:03.000 201 22470.91 139.29 41467.40 88888.00 2023-07-20 23:22:04.000 201 22470.89 139.23 41467.40 88888.00 2023-07-20 23:22:05.000 201 22470.87 139.23 41467.41 47543.76 2023-07-20 23:22:06.000 201 22470.85 139.34 41467.50 88888.00 2023-07-20 23:22:07.000 201 22470.84 139.43 41467.60 88888.00 2023-07-20 23:22:08.000 201 22470.85 139.41 41467.63 88888.00 2023-07-20 23:22:09.000 201 22470.87 139.39 41467.61 88888.00 2023-07-20 23:22:10.000 201 22470.86 139.41 41467.54 47543.74 2023-07-20 23:22:11.000 201 22470.85 139.42 41467.47 88888.00 2023-07-20 23:22:12.000 201 22470.83 139.44 41467.43 88888.00 2023-07-20 23:22:13.000 201 22470.80 139.44 41467.41 88888.00 2023-07-20 23:22:14.000 201 22470.80 139.47 41467.47 88888.00 2023-07-20 23:22:15.000 201 22470.82 139.55 41467.56 47543.76 2023-07-20 23:22:16.000 201 22470.85 139.60 41467.62 88888.00 2023-07-20 23:22:17.000 201 22470.88 139.60 41467.62 88888.00 2023-07-20 23:22:18.000 201 22470.86 139.54 41467.52 88888.00 2023-07-20 23:22:19.000 201 22470.80 139.51 41467.47 88888.00 2023-07-20 23:22:20.000 201 22470.79 139.53 41467.51 47543.70 2023-07-20 23:22:21.000 201 22470.79 139.52 41467.53 88888.00 2023-07-20 23:22:22.000 201 22470.79 139.49 41467.54 88888.00 2023-07-20 23:22:23.000 201 22470.77 139.49 41467.55 88888.00 2023-07-20 23:22:24.000 201 22470.74 139.52 41467.54 88888.00 2023-07-20 23:22:25.000 201 22470.72 139.48 41467.54 47543.74 2023-07-20 23:22:26.000 201 22470.69 139.38 41467.53 88888.00 2023-07-20 23:22:27.000 201 22470.64 139.34 41467.48 88888.00 2023-07-20 23:22:28.000 201 22470.65 139.40 41467.44 88888.00 2023-07-20 23:22:29.000 201 22470.74 139.50 41467.45 88888.00 2023-07-20 23:22:30.000 201 22470.80 139.56 41467.49 47543.72 2023-07-20 23:22:31.000 201 22470.75 139.58 41467.54 88888.00 2023-07-20 23:22:32.000 201 22470.69 139.61 41467.57 88888.00 2023-07-20 23:22:33.000 201 22470.65 139.60 41467.57 88888.00 2023-07-20 23:22:34.000 201 22470.68 139.62 41467.62 88888.00 2023-07-20 23:22:35.000 201 22470.72 139.66 41467.61 47543.73 2023-07-20 23:22:36.000 201 22470.70 139.63 41467.50 88888.00 2023-07-20 23:22:37.000 201 22470.67 139.63 41467.48 88888.00 2023-07-20 23:22:38.000 201 22470.72 139.69 41467.56 88888.00 2023-07-20 23:22:39.000 201 22470.81 139.72 41467.62 88888.00 2023-07-20 23:22:40.000 201 22470.83 139.71 41467.57 47543.70 2023-07-20 23:22:41.000 201 22470.77 139.68 41467.52 88888.00 2023-07-20 23:22:42.000 201 22470.75 139.64 41467.49 88888.00 2023-07-20 23:22:43.000 201 22470.78 139.61 41467.44 88888.00 2023-07-20 23:22:44.000 201 22470.77 139.63 41467.38 88888.00 2023-07-20 23:22:45.000 201 22470.74 139.68 41467.38 47543.71 2023-07-20 23:22:46.000 201 22470.70 139.69 41467.39 88888.00 2023-07-20 23:22:47.000 201 22470.71 139.71 41467.44 88888.00 2023-07-20 23:22:48.000 201 22470.73 139.78 41467.52 88888.00 2023-07-20 23:22:49.000 201 22470.71 139.81 41467.60 88888.00 2023-07-20 23:22:50.000 201 22470.69 139.82 41467.61 47543.72 2023-07-20 23:22:51.000 201 22470.72 139.79 41467.57 88888.00 2023-07-20 23:22:52.000 201 22470.68 139.73 41467.48 88888.00 2023-07-20 23:22:53.000 201 22470.65 139.70 41467.43 88888.00 2023-07-20 23:22:54.000 201 22470.68 139.72 41467.47 88888.00 2023-07-20 23:22:55.000 201 22470.70 139.78 41467.54 47543.65 2023-07-20 23:22:56.000 201 22470.67 139.86 41467.57 88888.00 2023-07-20 23:22:57.000 201 22470.60 139.88 41467.53 88888.00 2023-07-20 23:22:58.000 201 22470.55 139.87 41467.51 88888.00 2023-07-20 23:22:59.000 201 22470.56 139.85 41467.52 88888.00 2023-07-20 23:23:00.000 201 22470.56 139.81 41467.46 47543.69 2023-07-20 23:23:01.000 201 22470.56 139.74 41467.38 88888.00 2023-07-20 23:23:02.000 201 22470.58 139.74 41467.40 88888.00 2023-07-20 23:23:03.000 201 22470.63 139.78 41467.48 88888.00 2023-07-20 23:23:04.000 201 22470.68 139.82 41467.57 88888.00 2023-07-20 23:23:05.000 201 22470.75 139.89 41467.69 47543.67 2023-07-20 23:23:06.000 201 22470.75 139.91 41467.72 88888.00 2023-07-20 23:23:07.000 201 22470.73 139.89 41467.66 88888.00 2023-07-20 23:23:08.000 201 22470.73 139.84 41467.59 88888.00 2023-07-20 23:23:09.000 201 22470.71 139.81 41467.56 88888.00 2023-07-20 23:23:10.000 201 22470.69 139.84 41467.55 47543.69 2023-07-20 23:23:11.000 201 22470.71 139.89 41467.52 88888.00 2023-07-20 23:23:12.000 201 22470.71 139.92 41467.51 88888.00 2023-07-20 23:23:13.000 201 22470.67 139.97 41467.54 88888.00 2023-07-20 23:23:14.000 201 22470.60 140.00 41467.54 88888.00 2023-07-20 23:23:15.000 201 22470.56 139.97 41467.49 47543.72 2023-07-20 23:23:16.000 201 22470.56 139.95 41467.46 88888.00 2023-07-20 23:23:17.000 201 22470.60 139.94 41467.49 88888.00 2023-07-20 23:23:18.000 201 22470.66 139.97 41467.54 88888.00 2023-07-20 23:23:19.000 201 22470.66 140.01 41467.50 88888.00 2023-07-20 23:23:20.000 201 22470.60 139.96 41467.40 47543.68 2023-07-20 23:23:21.000 201 22470.58 139.89 41467.41 88888.00 2023-07-20 23:23:22.000 201 22470.65 139.96 41467.59 88888.00 2023-07-20 23:23:23.000 201 22470.73 140.04 41467.72 88888.00 2023-07-20 23:23:24.000 201 22470.77 140.00 41467.67 88888.00 2023-07-20 23:23:25.000 201 22470.75 139.87 41467.59 47543.69 2023-07-20 23:23:26.000 201 22470.69 139.78 41467.56 88888.00 2023-07-20 23:23:27.000 201 22470.64 139.79 41467.54 88888.00 2023-07-20 23:23:28.000 201 22470.64 139.83 41467.53 88888.00 2023-07-20 23:23:29.000 201 22470.67 139.90 41467.56 88888.00 2023-07-20 23:23:30.000 201 22470.70 139.94 41467.57 47543.70 2023-07-20 23:23:31.000 201 22470.70 139.87 41467.55 88888.00 2023-07-20 23:23:32.000 201 22470.76 139.81 41467.55 88888.00 2023-07-20 23:23:33.000 201 22470.78 139.84 41467.49 88888.00 2023-07-20 23:23:34.000 201 22470.75 139.92 41467.41 88888.00 2023-07-20 23:23:35.000 201 22470.74 139.98 41467.49 47543.73 2023-07-20 23:23:36.000 201 22470.76 139.94 41467.59 88888.00 2023-07-20 23:23:37.000 201 22470.76 139.89 41467.60 88888.00 2023-07-20 23:23:38.000 201 22470.76 139.92 41467.54 88888.00 2023-07-20 23:23:39.000 201 22470.76 139.93 41467.51 88888.00 2023-07-20 23:23:40.000 201 22470.74 139.92 41467.50 47543.70 2023-07-20 23:23:41.000 201 22470.72 139.92 41467.48 88888.00 2023-07-20 23:23:42.000 201 22470.69 139.91 41467.47 88888.00 2023-07-20 23:23:43.000 201 22470.68 139.88 41467.51 88888.00 2023-07-20 23:23:44.000 201 22470.72 139.84 41467.54 88888.00 2023-07-20 23:23:45.000 201 22470.73 139.84 41467.52 47543.74 2023-07-20 23:23:46.000 201 22470.67 139.88 41467.44 88888.00 2023-07-20 23:23:47.000 201 22470.61 139.92 41467.38 88888.00 2023-07-20 23:23:48.000 201 22470.63 139.98 41467.41 88888.00 2023-07-20 23:23:49.000 201 22470.70 140.00 41467.51 88888.00 2023-07-20 23:23:50.000 201 22470.71 139.97 41467.51 47543.68 2023-07-20 23:23:51.000 201 22470.66 139.91 41467.43 88888.00 2023-07-20 23:23:52.000 201 22470.62 139.86 41467.35 88888.00 2023-07-20 23:23:53.000 201 22470.61 139.84 41467.33 88888.00 2023-07-20 23:23:54.000 201 22470.63 139.91 41467.37 88888.00 2023-07-20 23:23:55.000 201 22470.64 139.97 41467.43 47543.74 2023-07-20 23:23:56.000 201 22470.64 139.96 41467.48 88888.00 2023-07-20 23:23:57.000 201 22470.69 140.01 41467.54 88888.00 2023-07-20 23:23:58.000 201 22470.69 140.08 41467.56 88888.00 2023-07-20 23:23:59.000 201 22470.64 140.08 41467.48 88888.00 2023-07-20 23:24:00.000 201 22470.60 140.05 41467.38 47543.71 2023-07-20 23:24:01.000 201 22470.58 140.00 41467.31 88888.00 2023-07-20 23:24:02.000 201 22470.59 139.97 41467.32 88888.00 2023-07-20 23:24:03.000 201 22470.63 139.99 41467.36 88888.00 2023-07-20 23:24:04.000 201 22470.62 139.95 41467.34 88888.00 2023-07-20 23:24:05.000 201 22470.62 139.95 41467.30 47543.71 2023-07-20 23:24:06.000 201 22470.62 140.01 41467.27 88888.00 2023-07-20 23:24:07.000 201 22470.58 140.02 41467.29 88888.00 2023-07-20 23:24:08.000 201 22470.54 140.01 41467.39 88888.00 2023-07-20 23:24:09.000 201 22470.55 140.03 41467.49 88888.00 2023-07-20 23:24:10.000 201 22470.59 140.00 41467.50 47543.70 2023-07-20 23:24:11.000 201 22470.68 139.93 41467.44 88888.00 2023-07-20 23:24:12.000 201 22470.71 139.92 41467.39 88888.00 2023-07-20 23:24:13.000 201 22470.66 139.97 41467.43 88888.00 2023-07-20 23:24:14.000 201 22470.63 140.04 41467.51 88888.00 2023-07-20 23:24:15.000 201 22470.67 140.06 41467.59 47543.68 2023-07-20 23:24:16.000 201 22470.72 140.05 41467.64 88888.00 2023-07-20 23:24:17.000 201 22470.73 140.04 41467.63 88888.00 2023-07-20 23:24:18.000 201 22470.70 140.02 41467.62 88888.00 2023-07-20 23:24:19.000 201 22470.66 140.00 41467.63 88888.00 2023-07-20 23:24:20.000 201 22470.60 139.98 41467.62 47543.70 2023-07-20 23:24:21.000 201 22470.58 139.96 41467.62 88888.00 2023-07-20 23:24:22.000 201 22470.60 139.96 41467.67 88888.00 2023-07-20 23:24:23.000 201 22470.64 139.99 41467.72 88888.00 2023-07-20 23:24:24.000 201 22470.67 140.04 41467.71 88888.00 2023-07-20 23:24:25.000 201 22470.67 140.08 41467.64 47543.68 2023-07-20 23:24:26.000 201 22470.66 140.07 41467.54 88888.00 2023-07-20 23:24:27.000 201 22470.68 140.03 41467.50 88888.00 2023-07-20 23:24:28.000 201 22470.68 140.03 41467.54 88888.00 2023-07-20 23:24:29.000 201 22470.64 140.05 41467.58 88888.00 2023-07-20 23:24:30.000 201 22470.64 140.07 41467.57 47543.70 2023-07-20 23:24:31.000 201 22470.68 140.08 41467.53 88888.00 2023-07-20 23:24:32.000 201 22470.69 140.10 41467.48 88888.00 2023-07-20 23:24:33.000 201 22470.65 140.06 41467.44 88888.00 2023-07-20 23:24:34.000 201 22470.58 139.97 41467.45 88888.00 2023-07-20 23:24:35.000 201 22470.55 139.96 41467.49 47543.69 2023-07-20 23:24:36.000 201 22470.57 140.03 41467.52 88888.00 2023-07-20 23:24:37.000 201 22470.59 140.05 41467.50 88888.00 2023-07-20 23:24:38.000 201 22470.59 140.06 41467.49 88888.00 2023-07-20 23:24:39.000 201 22470.60 140.12 41467.52 88888.00 2023-07-20 23:24:40.000 201 22470.60 140.13 41467.54 47543.66 2023-07-20 23:24:41.000 201 22470.56 140.10 41467.50 88888.00 2023-07-20 23:24:42.000 201 22470.50 140.05 41467.43 88888.00 2023-07-20 23:24:43.000 201 22470.47 140.01 41467.41 88888.00 2023-07-20 23:24:44.000 201 22470.51 139.99 41467.52 88888.00 2023-07-20 23:24:45.000 201 22470.54 140.02 41467.62 47543.67 2023-07-20 23:24:46.000 201 22470.55 140.09 41467.64 88888.00 2023-07-20 23:24:47.000 201 22470.54 140.12 41467.59 88888.00 2023-07-20 23:24:48.000 201 22470.50 140.07 41467.53 88888.00 2023-07-20 23:24:49.000 201 22470.43 140.01 41467.50 88888.00 2023-07-20 23:24:50.000 201 22470.41 139.99 41467.51 47543.61 2023-07-20 23:24:51.000 201 22470.40 139.97 41467.50 88888.00 2023-07-20 23:24:52.000 201 22470.38 139.94 41467.48 88888.00 2023-07-20 23:24:53.000 201 22470.40 139.91 41467.49 88888.00 2023-07-20 23:24:54.000 201 22470.44 139.91 41467.53 88888.00 2023-07-20 23:24:55.000 201 22470.47 139.91 41467.59 47543.64 2023-07-20 23:24:56.000 201 22470.47 139.89 41467.63 88888.00 2023-07-20 23:24:57.000 201 22470.44 139.89 41467.61 88888.00 2023-07-20 23:24:58.000 201 22470.43 139.89 41467.55 88888.00 2023-07-20 23:24:59.000 201 22470.42 139.84 41467.49 88888.00 2023-07-20 23:25:00.000 201 22470.43 139.81 41467.54 47543.61 2023-07-20 23:25:01.000 201 22470.43 139.90 41467.62 88888.00 2023-07-20 23:25:02.000 201 22470.40 140.00 41467.58 88888.00 2023-07-20 23:25:03.000 201 22470.38 140.03 41467.52 88888.00 2023-07-20 23:25:04.000 201 22470.39 139.99 41467.50 88888.00 2023-07-20 23:25:05.000 201 22470.41 139.96 41467.54 47543.62 2023-07-20 23:25:06.000 201 22470.45 140.00 41467.62 88888.00 2023-07-20 23:25:07.000 201 22470.44 140.01 41467.63 88888.00 2023-07-20 23:25:08.000 201 22470.37 139.95 41467.57 88888.00 2023-07-20 23:25:09.000 201 22470.33 139.93 41467.55 88888.00 2023-07-20 23:25:10.000 201 22470.35 139.98 41467.56 47543.60 2023-07-20 23:25:11.000 201 22470.39 140.05 41467.62 88888.00 2023-07-20 23:25:12.000 201 22470.42 140.13 41467.72 88888.00 2023-07-20 23:25:13.000 201 22470.41 140.16 41467.73 88888.00 2023-07-20 23:25:14.000 201 22470.41 140.11 41467.64 88888.00 2023-07-20 23:25:15.000 201 22470.44 140.03 41467.57 47543.60 2023-07-20 23:25:16.000 201 22470.45 139.97 41467.57 88888.00 2023-07-20 23:25:17.000 201 22470.44 140.01 41467.61 88888.00 2023-07-20 23:25:18.000 201 22470.40 140.09 41467.64 88888.00 2023-07-20 23:25:19.000 201 22470.35 140.09 41467.60 88888.00 2023-07-20 23:25:20.000 201 22470.36 140.09 41467.57 47543.60 2023-07-20 23:25:21.000 201 22470.41 140.13 41467.59 88888.00 2023-07-20 23:25:22.000 201 22470.41 140.14 41467.60 88888.00 2023-07-20 23:25:23.000 201 22470.35 140.13 41467.61 88888.00 2023-07-20 23:25:24.000 201 22470.28 140.11 41467.59 88888.00 2023-07-20 23:25:25.000 201 22470.28 140.12 41467.59 47543.61 2023-07-20 23:25:26.000 201 22470.35 140.15 41467.59 88888.00 2023-07-20 23:25:27.000 201 22470.41 140.15 41467.52 88888.00 2023-07-20 23:25:28.000 201 22470.44 140.17 41467.49 88888.00 2023-07-20 23:25:29.000 201 22470.46 140.22 41467.50 88888.00 2023-07-20 23:25:30.000 201 22470.43 140.22 41467.46 47543.66 2023-07-20 23:25:31.000 201 22470.40 140.22 41467.48 88888.00 2023-07-20 23:25:32.000 201 22470.42 140.19 41467.54 88888.00 2023-07-20 23:25:33.000 201 22470.46 140.12 41467.49 88888.00 2023-07-20 23:25:34.000 201 22470.46 140.10 41467.41 88888.00 2023-07-20 23:25:35.000 201 22470.42 140.15 41467.40 47543.63 2023-07-20 23:25:36.000 201 22470.39 140.23 41467.48 88888.00 2023-07-20 23:25:37.000 201 22470.40 140.30 41467.52 88888.00 2023-07-20 23:25:38.000 201 22470.42 140.31 41467.46 88888.00 2023-07-20 23:25:39.000 201 22470.42 140.27 41467.37 88888.00 2023-07-20 23:25:40.000 201 22470.40 140.17 41467.36 47543.65 2023-07-20 23:25:41.000 201 22470.38 140.09 41467.44 88888.00 2023-07-20 23:25:42.000 201 22470.36 140.09 41467.52 88888.00 2023-07-20 23:25:43.000 201 22470.31 140.13 41467.46 88888.00 2023-07-20 23:25:44.000 201 22470.33 140.16 41467.38 88888.00 2023-07-20 23:25:45.000 201 22470.43 140.24 41467.46 47543.62 2023-07-20 23:25:46.000 201 22470.48 140.25 41467.61 88888.00 2023-07-20 23:25:47.000 201 22470.43 140.18 41467.60 88888.00 2023-07-20 23:25:48.000 201 22470.38 140.15 41467.50 88888.00 2023-07-20 23:25:49.000 201 22470.38 140.16 41467.44 88888.00 2023-07-20 23:25:50.000 201 22470.40 140.15 41467.47 47543.60 2023-07-20 23:25:51.000 201 22470.46 140.10 41467.52 88888.00 2023-07-20 23:25:52.000 201 22470.48 140.07 41467.51 88888.00 2023-07-20 23:25:53.000 201 22470.43 140.12 41467.46 88888.00 2023-07-20 23:25:54.000 201 22470.40 140.20 41467.38 88888.00 2023-07-20 23:25:55.000 201 22470.42 140.26 41467.36 47543.62 2023-07-20 23:25:56.000 201 22470.46 140.31 41467.44 88888.00 2023-07-20 23:25:57.000 201 22470.47 140.31 41467.47 88888.00 2023-07-20 23:25:58.000 201 22470.44 140.25 41467.46 88888.00 2023-07-20 23:25:59.000 201 22470.42 140.20 41467.49 88888.00 2023-07-20 23:26:00.000 201 22470.44 140.21 41467.49 47543.65 2023-07-20 23:26:01.000 201 22470.45 140.24 41467.46 88888.00 2023-07-20 23:26:02.000 201 22470.47 140.26 41467.47 88888.00 2023-07-20 23:26:03.000 201 22470.54 140.31 41467.54 88888.00 2023-07-20 23:26:04.000 201 22470.62 140.38 41467.59 88888.00 2023-07-20 23:26:05.000 201 22470.60 140.38 41467.53 47543.61 2023-07-20 23:26:06.000 201 22470.53 140.32 41467.41 88888.00 2023-07-20 23:26:07.000 201 22470.48 140.28 41467.37 88888.00 2023-07-20 23:26:08.000 201 22470.49 140.27 41467.38 88888.00 2023-07-20 23:26:09.000 201 22470.57 140.25 41467.41 88888.00 2023-07-20 23:26:10.000 201 22470.64 140.28 41467.44 47543.64 2023-07-20 23:26:11.000 201 22470.63 140.30 41467.46 88888.00 2023-07-20 23:26:12.000 201 22470.59 140.28 41467.46 88888.00 2023-07-20 23:26:13.000 201 22470.61 140.29 41467.46 88888.00 2023-07-20 23:26:14.000 201 22470.62 140.26 41467.41 88888.00 2023-07-20 23:26:15.000 201 22470.63 140.19 41467.37 47543.66 2023-07-20 23:26:16.000 201 22470.66 140.17 41467.39 88888.00 2023-07-20 23:26:17.000 201 22470.65 140.22 41467.41 88888.00 2023-07-20 23:26:18.000 201 22470.62 140.27 41467.47 88888.00 2023-07-20 23:26:19.000 201 22470.64 140.27 41467.53 88888.00 2023-07-20 23:26:20.000 201 22470.68 140.26 41467.55 47543.63 2023-07-20 23:26:21.000 201 22470.70 140.28 41467.57 88888.00 2023-07-20 23:26:22.000 201 22470.67 140.26 41467.60 88888.00 2023-07-20 23:26:23.000 201 22470.62 140.26 41467.63 88888.00 2023-07-20 23:26:24.000 201 22470.60 140.26 41467.62 88888.00 2023-07-20 23:26:25.000 201 22470.62 140.20 41467.59 47543.65 2023-07-20 23:26:26.000 201 22470.66 140.18 41467.60 88888.00 2023-07-20 23:26:27.000 201 22470.69 140.29 41467.62 88888.00 2023-07-20 23:26:28.000 201 22470.65 140.36 41467.66 88888.00 2023-07-20 23:26:29.000 201 22470.62 140.34 41467.69 88888.00 2023-07-20 23:26:30.000 201 22470.64 140.25 41467.66 47543.70 2023-07-20 23:26:31.000 201 22470.66 140.18 41467.59 88888.00 2023-07-20 23:26:32.000 201 22470.68 140.19 41467.57 88888.00 2023-07-20 23:26:33.000 201 22470.70 140.23 41467.55 88888.00 2023-07-20 23:26:34.000 201 22470.69 140.24 41467.52 88888.00 2023-07-20 23:26:35.000 201 22470.64 140.30 41467.59 47543.64 2023-07-20 23:26:36.000 201 22470.61 140.39 41467.73 88888.00 2023-07-20 23:26:37.000 201 22470.64 140.42 41467.79 88888.00 2023-07-20 23:26:38.000 201 22470.65 140.37 41467.69 88888.00 2023-07-20 23:26:39.000 201 22470.61 140.25 41467.48 88888.00 2023-07-20 23:26:40.000 201 22470.59 140.22 41467.38 47543.71 2023-07-20 23:26:41.000 201 22470.62 140.30 41467.43 88888.00 2023-07-20 23:26:42.000 201 22470.67 140.31 41467.47 88888.00 2023-07-20 23:26:43.000 201 22470.73 140.28 41467.52 88888.00 2023-07-20 23:26:44.000 201 22470.79 140.33 41467.63 88888.00 2023-07-20 23:26:45.000 201 22470.81 140.37 41467.67 47543.71 2023-07-20 23:26:46.000 201 22470.76 140.31 41467.61 88888.00 2023-07-20 23:26:47.000 201 22470.72 140.21 41467.53 88888.00 2023-07-20 23:26:48.000 201 22470.71 140.19 41467.49 88888.00 2023-07-20 23:26:49.000 201 22470.71 140.23 41467.44 88888.00 2023-07-20 23:26:50.000 201 22470.72 140.27 41467.38 47543.75 2023-07-20 23:26:51.000 201 22470.78 140.32 41467.44 88888.00 2023-07-20 23:26:52.000 201 22470.82 140.34 41467.52 88888.00 2023-07-20 23:26:53.000 201 22470.81 140.34 41467.51 88888.00 2023-07-20 23:26:54.000 201 22470.82 140.38 41467.48 88888.00 2023-07-20 23:26:55.000 201 22470.82 140.44 41467.41 47543.73 2023-07-20 23:26:56.000 201 22470.80 140.42 41467.32 88888.00 2023-07-20 23:26:57.000 201 22470.81 140.35 41467.29 88888.00 2023-07-20 23:26:58.000 201 22470.84 140.32 41467.31 88888.00 2023-07-20 23:26:59.000 201 22470.85 140.34 41467.32 88888.00 2023-07-20 23:27:00.000 201 22470.85 140.39 41467.37 47543.77 2023-07-20 23:27:01.000 201 22470.84 140.43 41467.38 88888.00 2023-07-20 23:27:02.000 201 22470.85 140.42 41467.40 88888.00 2023-07-20 23:27:03.000 201 22470.90 140.37 41467.45 88888.00 2023-07-20 23:27:04.000 201 22470.91 140.27 41467.43 88888.00 2023-07-20 23:27:05.000 201 22470.87 140.20 41467.35 47543.80 2023-07-20 23:27:06.000 201 22470.82 140.22 41467.34 88888.00 2023-07-20 23:27:07.000 201 22470.82 140.29 41467.41 88888.00 2023-07-20 23:27:08.000 201 22470.84 140.36 41467.46 88888.00 2023-07-20 23:27:09.000 201 22470.84 140.37 41467.45 88888.00 2023-07-20 23:27:10.000 201 22470.82 140.34 41467.45 47543.78 2023-07-20 23:27:11.000 201 22470.81 140.32 41467.44 88888.00 2023-07-20 23:27:12.000 201 22470.77 140.30 41467.34 88888.00 2023-07-20 23:27:13.000 201 22470.74 140.29 41467.26 88888.00 2023-07-20 23:27:14.000 201 22470.77 140.32 41467.28 88888.00 2023-07-20 23:27:15.000 201 22470.86 140.37 41467.35 47543.81 2023-07-20 23:27:16.000 201 22470.92 140.40 41467.40 88888.00 2023-07-20 23:27:17.000 201 22470.90 140.34 41467.43 88888.00 2023-07-20 23:27:18.000 201 22470.87 140.26 41467.45 88888.00 2023-07-20 23:27:19.000 201 22470.85 140.31 41467.49 88888.00 2023-07-20 23:27:20.000 201 22470.81 140.37 41467.47 47543.82 2023-07-20 23:27:21.000 201 22470.76 140.34 41467.38 88888.00 2023-07-20 23:27:22.000 201 22470.77 140.31 41467.31 88888.00 2023-07-20 23:27:23.000 201 22470.77 140.34 41467.27 88888.00 2023-07-20 23:27:24.000 201 22470.78 140.37 41467.33 88888.00 2023-07-20 23:27:25.000 201 22470.80 140.39 41467.44 47543.82 2023-07-20 23:27:26.000 201 22470.81 140.40 41467.49 88888.00 2023-07-20 23:27:27.000 201 22470.83 140.42 41467.50 88888.00 2023-07-20 23:27:28.000 201 22470.84 140.37 41467.46 88888.00 2023-07-20 23:27:29.000 201 22470.79 140.30 41467.37 88888.00 2023-07-20 23:27:30.000 201 22470.74 140.29 41467.31 47543.79 2023-07-20 23:27:31.000 201 22470.75 140.33 41467.31 88888.00 2023-07-20 23:27:32.000 201 22470.79 140.33 41467.33 88888.00 2023-07-20 23:27:33.000 201 22470.81 140.34 41467.37 88888.00 2023-07-20 23:27:34.000 201 22470.81 140.37 41467.41 88888.00 2023-07-20 23:27:35.000 201 22470.81 140.39 41467.41 47543.80 2023-07-20 23:27:36.000 201 22470.75 140.34 41467.35 88888.00 2023-07-20 23:27:37.000 201 22470.67 140.26 41467.29 88888.00 2023-07-20 23:27:38.000 201 22470.67 140.22 41467.32 88888.00 2023-07-20 23:27:39.000 201 22470.74 140.24 41467.34 88888.00 2023-07-20 23:27:40.000 201 22470.78 140.26 41467.32 47543.77 2023-07-20 23:27:41.000 201 22470.81 140.32 41467.38 88888.00 2023-07-20 23:27:42.000 201 22470.86 140.38 41467.49 88888.00 2023-07-20 23:27:43.000 201 22470.85 140.37 41467.51 88888.00 2023-07-20 23:27:44.000 201 22470.80 140.36 41467.49 88888.00 2023-07-20 23:27:45.000 201 22470.80 140.39 41467.50 47543.77 2023-07-20 23:27:46.000 201 22470.85 140.41 41467.52 88888.00 2023-07-20 23:27:47.000 201 22470.88 140.47 41467.48 88888.00 2023-07-20 23:27:48.000 201 22470.83 140.51 41467.38 88888.00 2023-07-20 23:27:49.000 201 22470.79 140.47 41467.28 88888.00 2023-07-20 23:27:50.000 201 22470.79 140.44 41467.29 47543.80 2023-07-20 23:27:51.000 201 22470.79 140.47 41467.36 88888.00 2023-07-20 23:27:52.000 201 22470.79 140.52 41467.42 88888.00 2023-07-20 23:27:53.000 201 22470.78 140.50 41467.39 88888.00 2023-07-20 23:27:54.000 201 22470.74 140.40 41467.33 88888.00 2023-07-20 23:27:55.000 201 22470.71 140.34 41467.29 47543.76 2023-07-20 23:27:56.000 201 22470.74 140.35 41467.26 88888.00 2023-07-20 23:27:57.000 201 22470.79 140.36 41467.28 88888.00 2023-07-20 23:27:58.000 201 22470.83 140.41 41467.38 88888.00 2023-07-20 23:27:59.000 201 22470.84 140.50 41467.47 88888.00 2023-07-20 23:28:00.000 201 22470.79 140.55 41467.48 47543.74 2023-07-20 23:28:01.000 201 22470.69 140.53 41467.46 88888.00 2023-07-20 23:28:02.000 201 22470.61 140.44 41467.44 88888.00 2023-07-20 23:28:03.000 201 22470.58 140.38 41467.43 88888.00 2023-07-20 23:28:04.000 201 22470.57 140.43 41467.44 88888.00 2023-07-20 23:28:05.000 201 22470.61 140.52 41467.48 47543.70 2023-07-20 23:28:06.000 201 22470.69 140.59 41467.51 88888.00 2023-07-20 23:28:07.000 201 22470.75 140.62 41467.51 88888.00 2023-07-20 23:28:08.000 201 22470.78 140.64 41467.48 88888.00 2023-07-20 23:28:09.000 201 22470.78 140.63 41467.43 88888.00 2023-07-20 23:28:10.000 201 22470.76 140.56 41467.37 47543.76 2023-07-20 23:28:11.000 201 22470.73 140.51 41467.35 88888.00 2023-07-20 23:28:12.000 201 22470.75 140.51 41467.37 88888.00 2023-07-20 23:28:13.000 201 22470.79 140.54 41467.42 88888.00 2023-07-20 23:28:14.000 201 22470.78 140.54 41467.49 88888.00 2023-07-20 23:28:15.000 201 22470.75 140.54 41467.51 47543.76 2023-07-20 23:28:16.000 201 22470.72 140.57 41467.46 88888.00 2023-07-20 23:28:17.000 201 22470.69 140.59 41467.45 88888.00 2023-07-20 23:28:18.000 201 22470.66 140.56 41467.46 88888.00 2023-07-20 23:28:19.000 201 22470.66 140.55 41467.45 88888.00 2023-07-20 23:28:20.000 201 22470.67 140.56 41467.44 47543.72 2023-07-20 23:28:21.000 201 22470.65 140.54 41467.39 88888.00 2023-07-20 23:28:22.000 201 22470.63 140.54 41467.34 88888.00 2023-07-20 23:28:23.000 201 22470.67 140.61 41467.41 88888.00 2023-07-20 23:28:24.000 201 22470.76 140.67 41467.54 88888.00 2023-07-20 23:28:25.000 201 22470.84 140.68 41467.66 47543.75 2023-07-20 23:28:26.000 201 22470.85 140.69 41467.70 88888.00 2023-07-20 23:28:27.000 201 22470.80 140.67 41467.65 88888.00 2023-07-20 23:28:28.000 201 22470.73 140.64 41467.56 88888.00 2023-07-20 23:28:29.000 201 22470.71 140.64 41467.49 88888.00 2023-07-20 23:28:30.000 201 22470.74 140.68 41467.50 47543.75 2023-07-20 23:28:31.000 201 22470.79 140.73 41467.59 88888.00 2023-07-20 23:28:32.000 201 22470.81 140.76 41467.63 88888.00 2023-07-20 23:28:33.000 201 22470.76 140.72 41467.63 88888.00 2023-07-20 23:28:34.000 201 22470.75 140.67 41467.62 88888.00 2023-07-20 23:28:35.000 201 22470.76 140.66 41467.60 47543.75 2023-07-20 23:28:36.000 201 22470.75 140.66 41467.59 88888.00 2023-07-20 23:28:37.000 201 22470.72 140.62 41467.57 88888.00 2023-07-20 23:28:38.000 201 22470.69 140.61 41467.53 88888.00 2023-07-20 23:28:39.000 201 22470.71 140.66 41467.50 88888.00 2023-07-20 23:28:40.000 201 22470.73 140.68 41467.48 47543.69 2023-07-20 23:28:41.000 201 22470.74 140.64 41467.46 88888.00 2023-07-20 23:28:42.000 201 22470.76 140.64 41467.51 88888.00 2023-07-20 23:28:43.000 201 22470.81 140.70 41467.57 88888.00 2023-07-20 23:28:44.000 201 22470.84 140.70 41467.54 88888.00 2023-07-20 23:28:45.000 201 22470.83 140.68 41467.47 47543.74 2023-07-20 23:28:46.000 201 22470.74 140.69 41467.43 88888.00 2023-07-20 23:28:47.000 201 22470.66 140.70 41467.41 88888.00 2023-07-20 23:28:48.000 201 22470.62 140.69 41467.44 88888.00 2023-07-20 23:28:49.000 201 22470.59 140.72 41467.48 88888.00 2023-07-20 23:28:50.000 201 22470.55 140.78 41467.53 47543.74 2023-07-20 23:28:51.000 201 22470.52 140.83 41467.54 88888.00 2023-07-20 23:28:52.000 201 22470.50 140.80 41467.48 88888.00 2023-07-20 23:28:53.000 201 22470.49 140.74 41467.43 88888.00 2023-07-20 23:28:54.000 201 22470.49 140.71 41467.40 88888.00 2023-07-20 23:28:55.000 201 22470.50 140.71 41467.41 47543.69 2023-07-20 23:28:56.000 201 22470.55 140.76 41467.48 88888.00 2023-07-20 23:28:57.000 201 22470.60 140.82 41467.56 88888.00 2023-07-20 23:28:58.000 201 22470.61 140.82 41467.59 88888.00 2023-07-20 23:28:59.000 201 22470.56 140.82 41467.55 88888.00 2023-07-20 23:29:00.000 201 22470.48 140.78 41467.47 47543.69 2023-07-20 23:29:01.000 201 22470.44 140.73 41467.39 88888.00 2023-07-20 23:29:02.000 201 22470.43 140.70 41467.40 88888.00 2023-07-20 23:29:03.000 201 22470.41 140.71 41467.43 88888.00 2023-07-20 23:29:04.000 201 22470.41 140.74 41467.46 88888.00 2023-07-20 23:29:05.000 201 22470.44 140.78 41467.52 47543.68 2023-07-20 23:29:06.000 201 22470.48 140.81 41467.61 88888.00 2023-07-20 23:29:07.000 201 22470.50 140.86 41467.66 88888.00 2023-07-20 23:29:08.000 201 22470.47 140.85 41467.56 88888.00 2023-07-20 23:29:09.000 201 22470.42 140.80 41467.43 88888.00 2023-07-20 23:29:10.000 201 22470.43 140.82 41467.44 47543.74 2023-07-20 23:29:11.000 201 22470.48 140.87 41467.47 88888.00 2023-07-20 23:29:12.000 201 22470.55 140.88 41467.41 88888.00 2023-07-20 23:29:13.000 201 22470.60 140.90 41467.36 88888.00 2023-07-20 23:29:14.000 201 22470.60 140.91 41467.35 88888.00 2023-07-20 23:29:15.000 201 22470.59 140.89 41467.40 47543.75 2023-07-20 23:29:16.000 201 22470.58 140.84 41467.47 88888.00 2023-07-20 23:29:17.000 201 22470.57 140.75 41467.47 88888.00 2023-07-20 23:29:18.000 201 22470.59 140.72 41467.46 88888.00 2023-07-20 23:29:19.000 201 22470.63 140.78 41467.46 88888.00 2023-07-20 23:29:20.000 201 22470.62 140.84 41467.46 47543.76 2023-07-20 23:29:21.000 201 22470.61 140.87 41467.49 88888.00 2023-07-20 23:29:22.000 201 22470.65 140.90 41467.53 88888.00 2023-07-20 23:29:23.000 201 22470.68 140.96 41467.55 88888.00 2023-07-20 23:29:24.000 201 22470.70 141.00 41467.56 88888.00 2023-07-20 23:29:25.000 201 22470.66 140.95 41467.54 47543.76 2023-07-20 23:29:26.000 201 22470.61 140.90 41467.52 88888.00 2023-07-20 23:29:27.000 201 22470.60 140.90 41467.54 88888.00 2023-07-20 23:29:28.000 201 22470.60 140.90 41467.54 88888.00 2023-07-20 23:29:29.000 201 22470.60 140.90 41467.51 88888.00 2023-07-20 23:29:30.000 201 22470.60 140.91 41467.47 47543.77 2023-07-20 23:29:31.000 201 22470.58 140.90 41467.43 88888.00 2023-07-20 23:29:32.000 201 22470.53 140.89 41467.44 88888.00 2023-07-20 23:29:33.000 201 22470.50 140.91 41467.50 88888.00 2023-07-20 23:29:34.000 201 22470.50 140.94 41467.50 88888.00 2023-07-20 23:29:35.000 201 22470.53 140.92 41467.46 47543.75 2023-07-20 23:29:36.000 201 22470.57 140.88 41467.44 88888.00 2023-07-20 23:29:37.000 201 22470.57 140.86 41467.43 88888.00 2023-07-20 23:29:38.000 201 22470.58 140.86 41467.47 88888.00 2023-07-20 23:29:39.000 201 22470.61 140.87 41467.57 88888.00 2023-07-20 23:29:40.000 201 22470.65 140.89 41467.66 47543.71 2023-07-20 23:29:41.000 201 22470.60 140.89 41467.64 88888.00 2023-07-20 23:29:42.000 201 22470.53 140.88 41467.61 88888.00 2023-07-20 23:29:43.000 201 22470.49 140.89 41467.56 88888.00 2023-07-20 23:29:44.000 201 22470.49 140.91 41467.49 88888.00 2023-07-20 23:29:45.000 201 22470.49 140.92 41467.47 47543.74 2023-07-20 23:29:46.000 201 22470.51 140.96 41467.54 88888.00 2023-07-20 23:29:47.000 201 22470.51 141.00 41467.56 88888.00 2023-07-20 23:29:48.000 201 22470.49 141.03 41467.54 88888.00 2023-07-20 23:29:49.000 201 22470.50 141.06 41467.61 88888.00 2023-07-20 23:29:50.000 201 22470.51 141.03 41467.63 47543.72 2023-07-20 23:29:51.000 201 22470.47 140.92 41467.50 88888.00 2023-07-20 23:29:52.000 201 22470.43 140.84 41467.34 88888.00 2023-07-20 23:29:53.000 201 22470.44 140.83 41467.29 88888.00 2023-07-20 23:29:54.000 201 22470.42 140.87 41467.31 88888.00 2023-07-20 23:29:55.000 201 22470.41 140.93 41467.39 47543.73 2023-07-20 23:29:56.000 201 22470.47 140.93 41467.55 88888.00 2023-07-20 23:29:57.000 201 22470.52 140.92 41467.68 88888.00 2023-07-20 23:29:58.000 201 22470.51 140.91 41467.68 88888.00 2023-07-20 23:29:59.000 201 22470.50 140.90 41467.62 88888.00 2023-07-20 23:30:00.000 201 22470.49 140.91 41467.62 47543.73 2023-07-20 23:30:01.000 201 22470.47 140.93 41467.71 88888.00 2023-07-20 23:30:02.000 201 22470.45 140.95 41467.78 88888.00 2023-07-20 23:30:03.000 201 22470.48 140.99 41467.82 88888.00 2023-07-20 23:30:04.000 201 22470.53 141.01 41467.82 88888.00 2023-07-20 23:30:05.000 201 22470.56 140.96 41467.78 47543.69 2023-07-20 23:30:06.000 201 22470.54 140.93 41467.73 88888.00 2023-07-20 23:30:07.000 201 22470.50 140.96 41467.72 88888.00 2023-07-20 23:30:08.000 201 22470.47 140.98 41467.69 88888.00 2023-07-20 23:30:09.000 201 22470.44 140.96 41467.61 88888.00 2023-07-20 23:30:10.000 201 22470.44 140.94 41467.59 47543.71 2023-07-20 23:30:11.000 201 22470.48 141.01 41467.66 88888.00 2023-07-20 23:30:12.000 201 22470.49 141.09 41467.70 88888.00 2023-07-20 23:30:13.000 201 22470.48 141.12 41467.74 88888.00 2023-07-20 23:30:14.000 201 22470.46 141.08 41467.71 88888.00 2023-07-20 23:30:15.000 201 22470.40 140.99 41467.57 47543.68 2023-07-20 23:30:16.000 201 22470.37 140.93 41467.48 88888.00 2023-07-20 23:30:17.000 201 22470.38 140.92 41467.51 88888.00 2023-07-20 23:30:18.000 201 22470.44 140.97 41467.62 88888.00 2023-07-20 23:30:19.000 201 22470.55 141.04 41467.71 88888.00 2023-07-20 23:30:20.000 201 22470.60 141.09 41467.70 47543.69 2023-07-20 23:30:21.000 201 22470.57 141.11 41467.66 88888.00 2023-07-20 23:30:22.000 201 22470.54 141.13 41467.65 88888.00 2023-07-20 23:30:23.000 201 22470.53 141.09 41467.62 88888.00 2023-07-20 23:30:24.000 201 22470.47 141.00 41467.60 88888.00 2023-07-20 23:30:25.000 201 22470.35 140.96 41467.59 47543.64 2023-07-20 23:30:26.000 201 22470.34 141.00 41467.62 88888.00 2023-07-20 23:30:27.000 201 22470.43 141.05 41467.66 88888.00 2023-07-20 23:30:28.000 201 22470.44 141.07 41467.67 88888.00 2023-07-20 23:30:29.000 201 22470.37 141.09 41467.67 88888.00 2023-07-20 23:30:30.000 201 22470.38 141.13 41467.65 47543.65 2023-07-20 23:30:31.000 201 22470.41 141.15 41467.60 88888.00 2023-07-20 23:30:32.000 201 22470.36 141.11 41467.57 88888.00 2023-07-20 23:30:33.000 201 22470.31 141.08 41467.62 88888.00 2023-07-20 23:30:34.000 201 22470.30 141.10 41467.61 88888.00 2023-07-20 23:30:35.000 201 22470.32 141.16 41467.53 47543.68 2023-07-20 23:30:36.000 201 22470.36 141.24 41467.57 88888.00 2023-07-20 23:30:37.000 201 22470.38 141.25 41467.68 88888.00 2023-07-20 23:30:38.000 201 22470.36 141.20 41467.65 88888.00 2023-07-20 23:30:39.000 201 22470.35 141.17 41467.53 88888.00 2023-07-20 23:30:40.000 201 22470.34 141.11 41467.46 47543.63 2023-07-20 23:30:41.000 201 22470.31 141.02 41467.46 88888.00 2023-07-20 23:30:42.000 201 22470.28 140.96 41467.50 88888.00 2023-07-20 23:30:43.000 201 22470.28 140.98 41467.59 88888.00 2023-07-20 23:30:44.000 201 22470.29 141.07 41467.68 88888.00 2023-07-20 23:30:45.000 201 22470.33 141.23 41467.75 47543.64 2023-07-20 23:30:46.000 201 22470.39 141.35 41467.81 88888.00 2023-07-20 23:30:47.000 201 22470.40 141.35 41467.76 88888.00 2023-07-20 23:30:48.000 201 22470.37 141.28 41467.63 88888.00 2023-07-20 23:30:49.000 201 22470.32 141.22 41467.53 88888.00 2023-07-20 23:30:50.000 201 22470.26 141.23 41467.49 47543.60 2023-07-20 23:30:51.000 201 22470.22 141.26 41467.50 88888.00 2023-07-20 23:30:52.000 201 22470.24 141.30 41467.58 88888.00 2023-07-20 23:30:53.000 201 22470.31 141.33 41467.64 88888.00 2023-07-20 23:30:54.000 201 22470.34 141.30 41467.57 88888.00 2023-07-20 23:30:55.000 201 22470.36 141.21 41467.46 47543.61 2023-07-20 23:30:56.000 201 22470.37 141.15 41467.46 88888.00 2023-07-20 23:30:57.000 201 22470.34 141.14 41467.53 88888.00 2023-07-20 23:30:58.000 201 22470.32 141.15 41467.57 88888.00 2023-07-20 23:30:59.000 201 22470.33 141.20 41467.59 88888.00 2023-07-20 23:31:00.000 201 22470.36 141.24 41467.59 47543.54 2023-07-20 23:31:01.000 201 22470.35 141.26 41467.59 88888.00 2023-07-20 23:31:02.000 201 22470.29 141.32 41467.55 88888.00 2023-07-20 23:31:03.000 201 22470.27 141.40 41467.52 88888.00 2023-07-20 23:31:04.000 201 22470.31 141.41 41467.56 88888.00 2023-07-20 23:31:05.000 201 22470.30 141.34 41467.55 47543.62 2023-07-20 23:31:06.000 201 22470.23 141.29 41467.48 88888.00 2023-07-20 23:31:07.000 201 22470.21 141.32 41467.44 88888.00 2023-07-20 23:31:08.000 201 22470.24 141.33 41467.44 88888.00 2023-07-20 23:31:09.000 201 22470.29 141.31 41467.48 88888.00 2023-07-20 23:31:10.000 201 22470.32 141.29 41467.57 47543.56 2023-07-20 23:31:11.000 201 22470.28 141.27 41467.67 88888.00 2023-07-20 23:31:12.000 201 22470.22 141.29 41467.68 88888.00 2023-07-20 23:31:13.000 201 22470.19 141.29 41467.59 88888.00 2023-07-20 23:31:14.000 201 22470.17 141.23 41467.47 88888.00 2023-07-20 23:31:15.000 201 22470.14 141.17 41467.44 47543.59 2023-07-20 23:31:16.000 201 22470.12 141.19 41467.50 88888.00 2023-07-20 23:31:17.000 201 22470.17 141.26 41467.59 88888.00 2023-07-20 23:31:18.000 201 22470.23 141.32 41467.63 88888.00 2023-07-20 23:31:19.000 201 22470.26 141.38 41467.62 88888.00 2023-07-20 23:31:20.000 201 22470.25 141.41 41467.59 47543.53 2023-07-20 23:31:21.000 201 22470.22 141.38 41467.55 88888.00 2023-07-20 23:31:22.000 201 22470.16 141.30 41467.49 88888.00 2023-07-20 23:31:23.000 201 22470.12 141.27 41467.41 88888.00 2023-07-20 23:31:24.000 201 22470.15 141.33 41467.38 88888.00 2023-07-20 23:31:25.000 201 22470.16 141.40 41467.47 47543.53 2023-07-20 23:31:26.000 201 22470.12 141.41 41467.60 88888.00 2023-07-20 23:31:27.000 201 22470.07 141.35 41467.62 88888.00 2023-07-20 23:31:28.000 201 22470.06 141.35 41467.57 88888.00 2023-07-20 23:31:29.000 201 22470.08 141.42 41467.52 88888.00 2023-07-20 23:31:30.000 201 22470.11 141.44 41467.53 47543.50 2023-07-20 23:31:31.000 201 22470.10 141.44 41467.52 88888.00 2023-07-20 23:31:32.000 201 22470.03 141.42 41467.45 88888.00 2023-07-20 23:31:33.000 201 22470.01 141.39 41467.41 88888.00 2023-07-20 23:31:34.000 201 22470.06 141.42 41467.48 88888.00 2023-07-20 23:31:35.000 201 22470.08 141.49 41467.54 47543.46 2023-07-20 23:31:36.000 201 22470.05 141.49 41467.55 88888.00 2023-07-20 23:31:37.000 201 22470.06 141.50 41467.55 88888.00 2023-07-20 23:31:38.000 201 22470.10 141.48 41467.49 88888.00 2023-07-20 23:31:39.000 201 22470.11 141.40 41467.39 88888.00 2023-07-20 23:31:40.000 201 22470.12 141.37 41467.38 47543.50 2023-07-20 23:31:41.000 201 22470.16 141.47 41467.42 88888.00 2023-07-20 23:31:42.000 201 22470.18 141.58 41467.48 88888.00 2023-07-20 23:31:43.000 201 22470.15 141.62 41467.53 88888.00 2023-07-20 23:31:44.000 201 22470.12 141.60 41467.53 88888.00 2023-07-20 23:31:45.000 201 22470.17 141.57 41467.52 47543.46 2023-07-20 23:31:46.000 201 22470.19 141.54 41467.51 88888.00 2023-07-20 23:31:47.000 201 22470.14 141.51 41467.47 88888.00 2023-07-20 23:31:48.000 201 22470.08 141.46 41467.45 88888.00 2023-07-20 23:31:49.000 201 22470.06 141.41 41467.48 88888.00 2023-07-20 23:31:50.000 201 22470.07 141.44 41467.50 47543.49 2023-07-20 23:31:51.000 201 22470.08 141.52 41467.50 88888.00 2023-07-20 23:31:52.000 201 22470.06 141.56 41467.53 88888.00 2023-07-20 23:31:53.000 201 22470.07 141.52 41467.52 88888.00 2023-07-20 23:31:54.000 201 22470.12 141.47 41467.49 88888.00 2023-07-20 23:31:55.000 201 22470.14 141.42 41467.48 47543.49 2023-07-20 23:31:56.000 201 22470.12 141.41 41467.54 88888.00 2023-07-20 23:31:57.000 201 22470.12 141.40 41467.60 88888.00 2023-07-20 23:31:58.000 201 22470.10 141.38 41467.55 88888.00 2023-07-20 23:31:59.000 201 22470.06 141.38 41467.50 88888.00 2023-07-20 23:32:00.000 201 22470.04 141.39 41467.46 47543.48 2023-07-20 23:32:01.000 201 22470.05 141.37 41467.44 88888.00 2023-07-20 23:32:02.000 201 22470.09 141.33 41467.48 88888.00 2023-07-20 23:32:03.000 201 22470.11 141.23 41467.51 88888.00 2023-07-20 23:32:04.000 201 22470.09 141.14 41467.52 88888.00 2023-07-20 23:32:05.000 201 22470.06 141.12 41467.50 47543.46 2023-07-20 23:32:06.000 201 22470.01 141.18 41467.46 88888.00 2023-07-20 23:32:07.000 201 22470.00 141.29 41467.44 88888.00 2023-07-20 23:32:08.000 201 22470.02 141.38 41467.47 88888.00 2023-07-20 23:32:09.000 201 22470.06 141.42 41467.54 88888.00 2023-07-20 23:32:10.000 201 22470.11 141.41 41467.55 47543.47 2023-07-20 23:32:11.000 201 22470.12 141.35 41467.52 88888.00 2023-07-20 23:32:12.000 201 22470.05 141.24 41467.47 88888.00 2023-07-20 23:32:13.000 201 22470.02 141.18 41467.40 88888.00 2023-07-20 23:32:14.000 201 22470.06 141.21 41467.35 88888.00 2023-07-20 23:32:15.000 201 22470.10 141.27 41467.41 47543.49 2023-07-20 23:32:16.000 201 22470.10 141.32 41467.50 88888.00 2023-07-20 23:32:17.000 201 22470.08 141.34 41467.50 88888.00 2023-07-20 23:32:18.000 201 22470.08 141.35 41467.48 88888.00 2023-07-20 23:32:19.000 201 22470.13 141.35 41467.50 88888.00 2023-07-20 23:32:20.000 201 22470.16 141.29 41467.47 47543.47 2023-07-20 23:32:21.000 201 22470.14 141.24 41467.39 88888.00 2023-07-20 23:32:22.000 201 22470.13 141.27 41467.39 88888.00 2023-07-20 23:32:23.000 201 22470.15 141.32 41467.44 88888.00 2023-07-20 23:32:24.000 201 22470.14 141.35 41467.48 88888.00 2023-07-20 23:32:25.000 201 22470.08 141.35 41467.47 47543.46 2023-07-20 23:32:26.000 201 22470.06 141.38 41467.46 88888.00 2023-07-20 23:32:27.000 201 22470.03 141.41 41467.44 88888.00 2023-07-20 23:32:28.000 201 22469.98 141.34 41467.36 88888.00 2023-07-20 23:32:29.000 201 22469.94 141.28 41467.29 88888.00 2023-07-20 23:32:30.000 201 22469.96 141.29 41467.28 47543.47 2023-07-20 23:32:31.000 201 22470.00 141.31 41467.31 88888.00 2023-07-20 23:32:32.000 201 22470.01 141.32 41467.33 88888.00 2023-07-20 23:32:33.000 201 22470.01 141.30 41467.34 88888.00 2023-07-20 23:32:34.000 201 22470.03 141.26 41467.32 88888.00 2023-07-20 23:32:35.000 201 22470.06 141.28 41467.32 47543.50 2023-07-20 23:32:36.000 201 22470.04 141.35 41467.34 88888.00 2023-07-20 23:32:37.000 201 22469.98 141.35 41467.35 88888.00 2023-07-20 23:32:38.000 201 22469.98 141.29 41467.39 88888.00 2023-07-20 23:32:39.000 201 22470.03 141.26 41467.46 88888.00 2023-07-20 23:32:40.000 201 22470.04 141.30 41467.48 47543.53 2023-07-20 23:32:41.000 201 22470.03 141.30 41467.48 88888.00 2023-07-20 23:32:42.000 201 22470.09 141.26 41467.52 88888.00 2023-07-20 23:32:43.000 201 22470.15 141.22 41467.49 88888.00 2023-07-20 23:32:44.000 201 22470.14 141.18 41467.38 88888.00 2023-07-20 23:32:45.000 201 22470.08 141.16 41467.26 47543.50 2023-07-20 23:32:46.000 201 22470.06 141.19 41467.22 88888.00 2023-07-20 23:32:47.000 201 22470.11 141.24 41467.31 88888.00 2023-07-20 23:32:48.000 201 22470.16 141.24 41467.43 88888.00 2023-07-20 23:32:49.000 201 22470.17 141.22 41467.46 88888.00 2023-07-20 23:32:50.000 201 22470.16 141.24 41467.42 47543.51 2023-07-20 23:32:51.000 201 22470.15 141.28 41467.43 88888.00 2023-07-20 23:32:52.000 201 22470.17 141.31 41467.50 88888.00 2023-07-20 23:32:53.000 201 22470.21 141.32 41467.48 88888.00 2023-07-20 23:32:54.000 201 22470.25 141.33 41467.39 88888.00 2023-07-20 23:32:55.000 201 22470.23 141.32 41467.32 47543.47 2023-07-20 23:32:56.000 201 22470.16 141.30 41467.28 88888.00 2023-07-20 23:32:57.000 201 22470.11 141.34 41467.29 88888.00 2023-07-20 23:32:58.000 201 22470.10 141.35 41467.26 88888.00 2023-07-20 23:32:59.000 201 22470.09 141.28 41467.21 88888.00 2023-07-20 23:33:00.000 201 22470.08 141.25 41467.28 47543.49 2023-07-20 23:33:01.000 201 22470.02 141.27 41467.34 88888.00 2023-07-20 23:33:02.000 201 22469.94 141.29 41467.31 88888.00 2023-07-20 23:33:03.000 201 22469.93 141.34 41467.31 88888.00 2023-07-20 23:33:04.000 201 22469.95 141.39 41467.38 88888.00 2023-07-20 23:33:05.000 201 22469.93 141.37 41467.40 47543.40 2023-07-20 23:33:06.000 201 22469.89 141.30 41467.36 88888.00 2023-07-20 23:33:07.000 201 22469.89 141.31 41467.35 88888.00 2023-07-20 23:33:08.000 201 22469.90 141.36 41467.36 88888.00 2023-07-20 23:33:09.000 201 22469.88 141.39 41467.33 88888.00 2023-07-20 23:33:10.000 201 22469.86 141.37 41467.25 47543.45 2023-07-20 23:33:11.000 201 22469.87 141.36 41467.27 88888.00 2023-07-20 23:33:12.000 201 22469.91 141.41 41467.41 88888.00 2023-07-20 23:33:13.000 201 22469.96 141.45 41467.52 88888.00 2023-07-20 23:33:14.000 201 22469.92 141.45 41467.53 88888.00 2023-07-20 23:33:15.000 201 22469.82 141.43 41467.48 47543.42 2023-07-20 23:33:16.000 201 22469.72 141.41 41467.39 88888.00 2023-07-20 23:33:17.000 201 22469.70 141.43 41467.30 88888.00 2023-07-20 23:33:18.000 201 22469.76 141.45 41467.29 88888.00 2023-07-20 23:33:19.000 201 22469.85 141.44 41467.37 88888.00 2023-07-20 23:33:20.000 201 22469.91 141.42 41467.43 47543.35 2023-07-20 23:33:21.000 201 22469.86 141.40 41467.40 88888.00 2023-07-20 23:33:22.000 201 22469.76 141.42 41467.38 88888.00 2023-07-20 23:33:23.000 201 22469.69 141.46 41467.38 88888.00 2023-07-20 23:33:24.000 201 22469.68 141.45 41467.35 88888.00 2023-07-20 23:33:25.000 201 22469.72 141.38 41467.32 47543.32 2023-07-20 23:33:26.000 201 22469.75 141.31 41467.32 88888.00 2023-07-20 23:33:27.000 201 22469.75 141.35 41467.36 88888.00 2023-07-20 23:33:28.000 201 22469.76 141.44 41467.42 88888.00 2023-07-20 23:33:29.000 201 22469.75 141.44 41467.42 88888.00 2023-07-20 23:33:30.000 201 22469.72 141.41 41467.41 47543.24 2023-07-20 23:33:31.000 201 22469.69 141.41 41467.50 88888.00 2023-07-20 23:33:32.000 201 22469.72 141.42 41467.54 88888.00 2023-07-20 23:33:33.000 201 22469.79 141.38 41467.48 88888.00 2023-07-20 23:33:34.000 201 22469.81 141.33 41467.40 88888.00 2023-07-20 23:33:35.000 201 22469.75 141.30 41467.36 47543.26 2023-07-20 23:33:36.000 201 22469.71 141.28 41467.32 88888.00 2023-07-20 23:33:37.000 201 22469.69 141.26 41467.31 88888.00 2023-07-20 23:33:38.000 201 22469.69 141.26 41467.32 88888.00 2023-07-20 23:33:39.000 201 22469.72 141.30 41467.36 88888.00 2023-07-20 23:33:40.000 201 22469.71 141.35 41467.33 47543.23 2023-07-20 23:33:41.000 201 22469.65 141.36 41467.26 88888.00 2023-07-20 23:33:42.000 201 22469.61 141.35 41467.26 88888.00 2023-07-20 23:33:43.000 201 22469.60 141.34 41467.30 88888.00 2023-07-20 23:33:44.000 201 22469.59 141.36 41467.38 88888.00 2023-07-20 23:33:45.000 201 22469.60 141.38 41467.46 47543.18 2023-07-20 23:33:46.000 201 22469.58 141.37 41467.39 88888.00 2023-07-20 23:33:47.000 201 22469.46 141.37 41467.28 88888.00 2023-07-20 23:33:48.000 201 22469.34 141.35 41467.29 88888.00 2023-07-20 23:33:49.000 201 22469.35 141.32 41467.34 88888.00 2023-07-20 23:33:50.000 201 22469.40 141.33 41467.34 47543.17 2023-07-20 23:33:51.000 201 22469.36 141.35 41467.27 88888.00 2023-07-20 23:33:52.000 201 22469.29 141.35 41467.21 88888.00 2023-07-20 23:33:53.000 201 22469.26 141.35 41467.21 88888.00 2023-07-20 23:33:54.000 201 22469.27 141.34 41467.23 88888.00 2023-07-20 23:33:55.000 201 22469.31 141.38 41467.27 47543.11 2023-07-20 23:33:56.000 201 22469.36 141.49 41467.32 88888.00 2023-07-20 23:33:57.000 201 22469.37 141.53 41467.34 88888.00 2023-07-20 23:33:58.000 201 22469.36 141.46 41467.33 88888.00 2023-07-20 23:33:59.000 201 22469.35 141.41 41467.31 88888.00 2023-07-20 23:34:00.000 201 22469.31 141.40 41467.31 47543.13 2023-07-20 23:34:01.000 201 22469.26 141.37 41467.32 88888.00 2023-07-20 23:34:02.000 201 22469.23 141.34 41467.30 88888.00 2023-07-20 23:34:03.000 201 22469.25 141.33 41467.26 88888.00 2023-07-20 23:34:04.000 201 22469.30 141.35 41467.24 88888.00 2023-07-20 23:34:05.000 201 22469.31 141.38 41467.27 47543.03 2023-07-20 23:34:06.000 201 22469.25 141.39 41467.29 88888.00 2023-07-20 23:34:07.000 201 22469.24 141.40 41467.31 88888.00 2023-07-20 23:34:08.000 201 22469.26 141.36 41467.31 88888.00 2023-07-20 23:34:09.000 201 22469.22 141.28 41467.27 88888.00 2023-07-20 23:34:10.000 201 22469.14 141.29 41467.26 47543.04 2023-07-20 23:34:11.000 201 22469.12 141.37 41467.30 88888.00 2023-07-20 23:34:12.000 201 22469.17 141.44 41467.38 88888.00 2023-07-20 23:34:13.000 201 22469.23 141.43 41467.42 88888.00 2023-07-20 23:34:14.000 201 22469.25 141.35 41467.44 88888.00 2023-07-20 23:34:15.000 201 22469.30 141.36 41467.52 47542.99 2023-07-20 23:34:16.000 201 22469.33 141.44 41467.56 88888.00 2023-07-20 23:34:17.000 201 22469.28 141.44 41467.46 88888.00 2023-07-20 23:34:18.000 201 22469.18 141.34 41467.33 88888.00 2023-07-20 23:34:19.000 201 22469.16 141.30 41467.32 88888.00 2023-07-20 23:34:20.000 201 22469.27 141.39 41467.43 47543.03 2023-07-20 23:34:21.000 201 22469.35 141.49 41467.48 88888.00 2023-07-20 23:34:22.000 201 22469.35 141.47 41467.44 88888.00 2023-07-20 23:34:23.000 201 22469.30 141.41 41467.41 88888.00 2023-07-20 23:34:24.000 201 22469.26 141.40 41467.43 88888.00 2023-07-20 23:34:25.000 201 22469.24 141.43 41467.43 47543.02 2023-07-20 23:34:26.000 201 22469.21 141.39 41467.32 88888.00 2023-07-20 23:34:27.000 201 22469.18 141.32 41467.19 88888.00 2023-07-20 23:34:28.000 201 22469.21 141.32 41467.19 88888.00 2023-07-20 23:34:29.000 201 22469.26 141.37 41467.27 88888.00 2023-07-20 23:34:30.000 201 22469.29 141.40 41467.35 47542.98 2023-07-20 23:34:31.000 201 22469.28 141.40 41467.41 88888.00 2023-07-20 23:34:32.000 201 22469.28 141.40 41467.41 88888.00 2023-07-20 23:34:33.000 201 22469.30 141.39 41467.38 88888.00 2023-07-20 23:34:34.000 201 22469.26 141.40 41467.34 88888.00 2023-07-20 23:34:35.000 201 22469.19 141.40 41467.34 47542.95 2023-07-20 23:34:36.000 201 22469.21 141.35 41467.38 88888.00 2023-07-20 23:34:37.000 201 22469.27 141.38 41467.44 88888.00 2023-07-20 23:34:38.000 201 22469.28 141.44 41467.43 88888.00 2023-07-20 23:34:39.000 201 22469.24 141.45 41467.35 88888.00 2023-07-20 23:34:40.000 201 22469.18 141.45 41467.30 47542.90 2023-07-20 23:34:41.000 201 22469.11 141.48 41467.30 88888.00 2023-07-20 23:34:42.000 201 22469.08 141.53 41467.40 88888.00 2023-07-20 23:34:43.000 201 22469.10 141.55 41467.48 88888.00 2023-07-20 23:34:44.000 201 22469.09 141.48 41467.42 88888.00 2023-07-20 23:34:45.000 201 22469.06 141.41 41467.38 47542.87 2023-07-20 23:34:46.000 201 22469.08 141.43 41467.44 88888.00 2023-07-20 23:34:47.000 201 22469.09 141.44 41467.49 88888.00 2023-07-20 23:34:48.000 201 22469.03 141.44 41467.47 88888.00 2023-07-20 23:34:49.000 201 22468.96 141.43 41467.41 88888.00 2023-07-20 23:34:50.000 201 22468.90 141.36 41467.32 47542.82 2023-07-20 23:34:51.000 201 22468.86 141.28 41467.24 88888.00 2023-07-20 23:34:52.000 201 22468.88 141.28 41467.28 88888.00 2023-07-20 23:34:53.000 201 22468.93 141.33 41467.35 88888.00 2023-07-20 23:34:54.000 201 22468.95 141.34 41467.36 88888.00 2023-07-20 23:34:55.000 201 22468.94 141.38 41467.34 47542.78 2023-07-20 23:34:56.000 201 22468.93 141.43 41467.35 88888.00 2023-07-20 23:34:57.000 201 22468.91 141.43 41467.36 88888.00 2023-07-20 23:34:58.000 201 22468.88 141.40 41467.31 88888.00 2023-07-20 23:34:59.000 201 22468.87 141.42 41467.25 88888.00 2023-07-20 23:35:00.000 201 22468.86 141.44 41467.23 47542.77 2023-07-20 23:35:01.000 201 22468.87 141.46 41467.25 88888.00 2023-07-20 23:35:02.000 201 22468.90 141.50 41467.29 88888.00 2023-07-20 23:35:03.000 201 22468.90 141.53 41467.29 88888.00 2023-07-20 23:35:04.000 201 22468.86 141.54 41467.25 88888.00 2023-07-20 23:35:05.000 201 22468.83 141.54 41467.23 47542.73 2023-07-20 23:35:06.000 201 22468.78 141.48 41467.19 88888.00 2023-07-20 23:35:07.000 201 22468.76 141.43 41467.13 88888.00 2023-07-20 23:35:08.000 201 22468.76 141.44 41467.09 88888.00 2023-07-20 23:35:09.000 201 22468.76 141.48 41467.12 88888.00 2023-07-20 23:35:10.000 201 22468.77 141.50 41467.18 47542.77 2023-07-20 23:35:11.000 201 22468.81 141.51 41467.26 88888.00 2023-07-20 23:35:12.000 201 22468.87 141.56 41467.35 88888.00 2023-07-20 23:35:13.000 201 22468.87 141.59 41467.38 88888.00 2023-07-20 23:35:14.000 201 22468.79 141.53 41467.29 88888.00 2023-07-20 23:35:15.000 201 22468.73 141.49 41467.22 47542.72 2023-07-20 23:35:16.000 201 22468.74 141.53 41467.27 88888.00 2023-07-20 23:35:17.000 201 22468.78 141.52 41467.31 88888.00 2023-07-20 23:35:18.000 201 22468.83 141.51 41467.33 88888.00 2023-07-20 23:35:19.000 201 22468.84 141.51 41467.36 88888.00 2023-07-20 23:35:20.000 201 22468.79 141.45 41467.33 47542.75 2023-07-20 23:35:21.000 201 22468.76 141.38 41467.26 88888.00 2023-07-20 23:35:22.000 201 22468.76 141.38 41467.23 88888.00 2023-07-20 23:35:23.000 201 22468.75 141.40 41467.20 88888.00 2023-07-20 23:35:24.000 201 22468.72 141.39 41467.16 88888.00 2023-07-20 23:35:25.000 201 22468.73 141.43 41467.18 47542.71 2023-07-20 23:35:26.000 201 22468.72 141.54 41467.26 88888.00 2023-07-20 23:35:27.000 201 22468.67 141.58 41467.30 88888.00 2023-07-20 23:35:28.000 201 22468.65 141.55 41467.25 88888.00 2023-07-20 23:35:29.000 201 22468.70 141.57 41467.18 88888.00 2023-07-20 23:35:30.000 201 22468.73 141.50 41467.14 47542.71 2023-07-20 23:35:31.000 201 22468.73 141.36 41467.10 88888.00 2023-07-20 23:35:32.000 201 22468.74 141.37 41467.10 88888.00 2023-07-20 23:35:33.000 201 22468.73 141.46 41467.10 88888.00 2023-07-20 23:35:34.000 201 22468.68 141.46 41467.10 88888.00 2023-07-20 23:35:35.000 201 22468.68 141.45 41467.17 47542.68 2023-07-20 23:35:36.000 201 22468.72 141.47 41467.24 88888.00 2023-07-20 23:35:37.000 201 22468.76 141.49 41467.27 88888.00 2023-07-20 23:35:38.000 201 22468.78 141.51 41467.30 88888.00 2023-07-20 23:35:39.000 201 22468.76 141.52 41467.34 88888.00 2023-07-20 23:35:40.000 201 22468.72 141.47 41467.33 47542.67 2023-07-20 23:35:41.000 201 22468.68 141.38 41467.27 88888.00 2023-07-20 23:35:42.000 201 22468.65 141.37 41467.26 88888.00 2023-07-20 23:35:43.000 201 22468.64 141.43 41467.32 88888.00 2023-07-20 23:35:44.000 201 22468.68 141.50 41467.35 88888.00 2023-07-20 23:35:45.000 201 22468.71 141.55 41467.38 47542.70 2023-07-20 23:35:46.000 201 22468.69 141.53 41467.37 88888.00 2023-07-20 23:35:47.000 201 22468.62 141.41 41467.27 88888.00 2023-07-20 23:35:48.000 201 22468.56 141.31 41467.19 88888.00 2023-07-20 23:35:49.000 201 22468.56 141.32 41467.21 88888.00 2023-07-20 23:35:50.000 201 22468.62 141.38 41467.31 47542.66 2023-07-20 23:35:51.000 201 22468.67 141.41 41467.34 88888.00 2023-07-20 23:35:52.000 201 22468.67 141.46 41467.31 88888.00 2023-07-20 23:35:53.000 201 22468.66 141.52 41467.32 88888.00 2023-07-20 23:35:54.000 201 22468.66 141.55 41467.36 88888.00 2023-07-20 23:35:55.000 201 22468.67 141.53 41467.40 47542.62 2023-07-20 23:35:56.000 201 22468.65 141.46 41467.38 88888.00 2023-07-20 23:35:57.000 201 22468.61 141.40 41467.29 88888.00 2023-07-20 23:35:58.000 201 22468.60 141.43 41467.27 88888.00 2023-07-20 23:35:59.000 201 22468.61 141.46 41467.34 88888.00 2023-07-20 23:36:00.000 201 22468.63 141.50 41467.39 47542.63 2023-07-20 23:36:01.000 201 22468.68 141.58 41467.43 88888.00 2023-07-20 23:36:02.000 201 22468.72 141.61 41467.43 88888.00 2023-07-20 23:36:03.000 201 22468.70 141.57 41467.37 88888.00 2023-07-20 23:36:04.000 201 22468.64 141.49 41467.31 88888.00 2023-07-20 23:36:05.000 201 22468.61 141.42 41467.29 47542.60 2023-07-20 23:36:06.000 201 22468.65 141.45 41467.30 88888.00 2023-07-20 23:36:07.000 201 22468.67 141.51 41467.34 88888.00 2023-07-20 23:36:08.000 201 22468.63 141.46 41467.39 88888.00 2023-07-20 23:36:09.000 201 22468.61 141.44 41467.43 88888.00 2023-07-20 23:36:10.000 201 22468.63 141.47 41467.46 47542.63 2023-07-20 23:36:11.000 201 22468.63 141.47 41467.50 88888.00 2023-07-20 23:36:12.000 201 22468.60 141.48 41467.47 88888.00 2023-07-20 23:36:13.000 201 22468.55 141.46 41467.37 88888.00 2023-07-20 23:36:14.000 201 22468.53 141.38 41467.32 88888.00 2023-07-20 23:36:15.000 201 22468.55 141.31 41467.39 47542.57 2023-07-20 23:36:16.000 201 22468.58 141.35 41467.49 88888.00 2023-07-20 23:36:17.000 201 22468.60 141.44 41467.51 88888.00 2023-07-20 23:36:18.000 201 22468.62 141.49 41467.47 88888.00 2023-07-20 23:36:19.000 201 22468.60 141.48 41467.46 88888.00 2023-07-20 23:36:20.000 201 22468.52 141.40 41467.41 47542.62 2023-07-20 23:36:21.000 201 22468.42 141.33 41467.27 88888.00 2023-07-20 23:36:22.000 201 22468.38 141.39 41467.16 88888.00 2023-07-20 23:36:23.000 201 22468.47 141.47 41467.19 88888.00 2023-07-20 23:36:24.000 201 22468.57 141.49 41467.31 88888.00 2023-07-20 23:36:25.000 201 22468.60 141.53 41467.40 47542.57 2023-07-20 23:36:26.000 201 22468.60 141.59 41467.43 88888.00 2023-07-20 23:36:27.000 201 22468.59 141.60 41467.39 88888.00 2023-07-20 23:36:28.000 201 22468.55 141.55 41467.31 88888.00 2023-07-20 23:36:29.000 201 22468.51 141.43 41467.23 88888.00 2023-07-20 23:36:30.000 201 22468.50 141.32 41467.21 47542.56 2023-07-20 23:36:31.000 201 22468.48 141.31 41467.16 88888.00 2023-07-20 23:36:32.000 201 22468.46 141.38 41467.12 88888.00 2023-07-20 23:36:33.000 201 22468.46 141.42 41467.19 88888.00 2023-07-20 23:36:34.000 201 22468.50 141.46 41467.33 88888.00 2023-07-20 23:36:35.000 201 22468.54 141.52 41467.43 47542.57 2023-07-20 23:36:36.000 201 22468.53 141.52 41467.43 88888.00 2023-07-20 23:36:37.000 201 22468.50 141.47 41467.38 88888.00 2023-07-20 23:36:38.000 201 22468.45 141.45 41467.33 88888.00 2023-07-20 23:36:39.000 201 22468.40 141.43 41467.33 88888.00 2023-07-20 23:36:40.000 201 22468.41 141.42 41467.37 47542.47 2023-07-20 23:36:41.000 201 22468.48 141.49 41467.43 88888.00 2023-07-20 23:36:42.000 201 22468.50 141.54 41467.44 88888.00 2023-07-20 23:36:43.000 201 22468.45 141.50 41467.40 88888.00 2023-07-20 23:36:44.000 201 22468.38 141.49 41467.35 88888.00 2023-07-20 23:36:45.000 201 22468.30 141.54 41467.29 47542.46 2023-07-20 23:36:46.000 201 22468.22 141.53 41467.18 88888.00 2023-07-20 23:36:47.000 201 22468.19 141.44 41467.08 88888.00 2023-07-20 23:36:48.000 201 22468.25 141.44 41467.09 88888.00 2023-07-20 23:36:49.000 201 22468.35 141.52 41467.19 88888.00 2023-07-20 23:36:50.000 201 22468.38 141.59 41467.29 47542.44 2023-07-20 23:36:51.000 201 22468.39 141.61 41467.32 88888.00 2023-07-20 23:36:52.000 201 22468.43 141.58 41467.31 88888.00 2023-07-20 23:36:53.000 201 22468.44 141.54 41467.28 88888.00 2023-07-20 23:36:54.000 201 22468.37 141.51 41467.19 88888.00 2023-07-20 23:36:55.000 201 22468.32 141.48 41467.13 47542.45 2023-07-20 23:36:56.000 201 22468.35 141.49 41467.16 88888.00 2023-07-20 23:36:57.000 201 22468.36 141.51 41467.18 88888.00 2023-07-20 23:36:58.000 201 22468.34 141.54 41467.26 88888.00 2023-07-20 23:36:59.000 201 22468.34 141.63 41467.35 88888.00 2023-07-20 23:37:00.000 201 22468.36 141.66 41467.32 47542.41 2023-07-20 23:37:01.000 201 22468.36 141.66 41467.25 88888.00 2023-07-20 23:37:02.000 201 22468.35 141.67 41467.25 88888.00 2023-07-20 23:37:03.000 201 22468.32 141.65 41467.29 88888.00 2023-07-20 23:37:04.000 201 22468.32 141.62 41467.32 88888.00 2023-07-20 23:37:05.000 201 22468.32 141.62 41467.32 47542.41 2023-07-20 23:37:06.000 201 22468.31 141.62 41467.29 88888.00 2023-07-20 23:37:07.000 201 22468.35 141.64 41467.31 88888.00 2023-07-20 23:37:08.000 201 22468.39 141.70 41467.39 88888.00 2023-07-20 23:37:09.000 201 22468.34 141.71 41467.44 88888.00 2023-07-20 23:37:10.000 201 22468.24 141.64 41467.39 47542.39 2023-07-20 23:37:11.000 201 22468.20 141.59 41467.33 88888.00 2023-07-20 23:37:12.000 201 22468.20 141.62 41467.37 88888.00 2023-07-20 23:37:13.000 201 22468.22 141.66 41467.43 88888.00 2023-07-20 23:37:14.000 201 22468.24 141.70 41467.43 88888.00 2023-07-20 23:37:15.000 201 22468.28 141.80 41467.42 47542.39 2023-07-20 23:37:16.000 201 22468.34 141.93 41467.45 88888.00 2023-07-20 23:37:17.000 201 22468.36 141.97 41467.44 88888.00 2023-07-20 23:37:18.000 201 22468.31 141.88 41467.38 88888.00 2023-07-20 23:37:19.000 201 22468.26 141.79 41467.32 88888.00 2023-07-20 23:37:20.000 201 22468.29 141.75 41467.31 47542.40 2023-07-20 23:37:21.000 201 22468.33 141.73 41467.32 88888.00 2023-07-20 23:37:22.000 201 22468.31 141.69 41467.29 88888.00 2023-07-20 23:37:23.000 201 22468.28 141.69 41467.29 88888.00 2023-07-20 23:37:24.000 201 22468.31 141.76 41467.36 88888.00 2023-07-20 23:37:25.000 201 22468.35 141.82 41467.41 47542.42 2023-07-20 23:37:26.000 201 22468.34 141.81 41467.41 88888.00 2023-07-20 23:37:27.000 201 22468.34 141.78 41467.41 88888.00 2023-07-20 23:37:28.000 201 22468.38 141.81 41467.41 88888.00 2023-07-20 23:37:29.000 201 22468.40 141.85 41467.34 88888.00 2023-07-20 23:37:30.000 201 22468.40 141.82 41467.24 47542.39 2023-07-20 23:37:31.000 201 22468.41 141.78 41467.23 88888.00 2023-07-20 23:37:32.000 201 22468.43 141.79 41467.30 88888.00 2023-07-20 23:37:33.000 201 22468.46 141.83 41467.30 88888.00 2023-07-20 23:37:34.000 201 22468.46 141.83 41467.20 88888.00 2023-07-20 23:37:35.000 201 22468.41 141.73 41467.07 47542.45 2023-07-20 23:37:36.000 201 22468.37 141.62 41467.02 88888.00 2023-07-20 23:37:37.000 201 22468.36 141.62 41467.08 88888.00 2023-07-20 23:37:38.000 201 22468.36 141.71 41467.18 88888.00 2023-07-20 23:37:39.000 201 22468.39 141.81 41467.32 88888.00 2023-07-20 23:37:40.000 201 22468.39 141.89 41467.40 47542.42 2023-07-20 23:37:41.000 201 22468.39 141.95 41467.38 88888.00 2023-07-20 23:37:42.000 201 22468.42 141.91 41467.26 88888.00 2023-07-20 23:37:43.000 201 22468.41 141.77 41467.12 88888.00 2023-07-20 23:37:44.000 201 22468.38 141.70 41467.09 88888.00 2023-07-20 23:37:45.000 201 22468.41 141.73 41467.13 47542.47 2023-07-20 23:37:46.000 201 22468.45 141.71 41467.16 88888.00 2023-07-20 23:37:47.000 201 22468.47 141.66 41467.18 88888.00 2023-07-20 23:37:48.000 201 22468.47 141.66 41467.21 88888.00 2023-07-20 23:37:49.000 201 22468.45 141.67 41467.20 88888.00 2023-07-20 23:37:50.000 201 22468.38 141.66 41467.15 47542.43 2023-07-20 23:37:51.000 201 22468.33 141.65 41467.12 88888.00 2023-07-20 23:37:52.000 201 22468.34 141.69 41467.16 88888.00 2023-07-20 23:37:53.000 201 22468.38 141.76 41467.21 88888.00 2023-07-20 23:37:54.000 201 22468.40 141.82 41467.21 88888.00 2023-07-20 23:37:55.000 201 22468.37 141.81 41467.15 47542.44 2023-07-20 23:37:56.000 201 22468.34 141.78 41467.09 88888.00 2023-07-20 23:37:57.000 201 22468.33 141.79 41467.10 88888.00 2023-07-20 23:37:58.000 201 22468.35 141.84 41467.19 88888.00 2023-07-20 23:37:59.000 201 22468.39 141.86 41467.24 88888.00 2023-07-20 23:38:00.000 201 22468.39 141.79 41467.18 47542.49 2023-07-20 23:38:01.000 201 22468.35 141.71 41467.10 88888.00 2023-07-20 23:38:02.000 201 22468.35 141.68 41467.07 88888.00 2023-07-20 23:38:03.000 201 22468.40 141.68 41467.11 88888.00 2023-07-20 23:38:04.000 201 22468.45 141.75 41467.18 88888.00 2023-07-20 23:38:05.000 201 22468.42 141.83 41467.25 47542.46 2023-07-20 23:38:06.000 201 22468.36 141.87 41467.27 88888.00 2023-07-20 23:38:07.000 201 22468.37 141.87 41467.25 88888.00 2023-07-20 23:38:08.000 201 22468.37 141.83 41467.25 88888.00 2023-07-20 23:38:09.000 201 22468.31 141.75 41467.22 88888.00 2023-07-20 23:38:10.000 201 22468.24 141.71 41467.18 47542.45 2023-07-20 23:38:11.000 201 22468.27 141.73 41467.18 88888.00 2023-07-20 23:38:12.000 201 22468.34 141.78 41467.26 88888.00 2023-07-20 23:38:13.000 201 22468.35 141.83 41467.32 88888.00 2023-07-20 23:38:14.000 201 22468.35 141.87 41467.34 88888.00 2023-07-20 23:38:15.000 201 22468.36 141.89 41467.31 47542.41 2023-07-20 23:38:16.000 201 22468.35 141.89 41467.23 88888.00 2023-07-20 23:38:17.000 201 22468.35 141.85 41467.17 88888.00 2023-07-20 23:38:18.000 201 22468.40 141.85 41467.16 88888.00 2023-07-20 23:38:19.000 201 22468.47 141.88 41467.19 88888.00 2023-07-20 23:38:20.000 201 22468.47 141.84 41467.18 47542.45 2023-07-20 23:38:21.000 201 22468.41 141.77 41467.19 88888.00 2023-07-20 23:38:22.000 201 22468.40 141.79 41467.26 88888.00 2023-07-20 23:38:23.000 201 22468.42 141.84 41467.30 88888.00 2023-07-20 23:38:24.000 201 22468.47 141.86 41467.32 88888.00 2023-07-20 23:38:25.000 201 22468.49 141.88 41467.34 47542.43 2023-07-20 23:38:26.000 201 22468.42 141.84 41467.30 88888.00 2023-07-20 23:38:27.000 201 22468.37 141.78 41467.25 88888.00 2023-07-20 23:38:28.000 201 22468.42 141.82 41467.29 88888.00 2023-07-20 23:38:29.000 201 22468.50 141.91 41467.33 88888.00 2023-07-20 23:38:30.000 201 22468.50 141.93 41467.30 47542.46 2023-07-20 23:38:31.000 201 22468.47 141.87 41467.26 88888.00 2023-07-20 23:38:32.000 201 22468.46 141.86 41467.25 88888.00 2023-07-20 23:38:33.000 201 22468.47 141.85 41467.24 88888.00 2023-07-20 23:38:34.000 201 22468.48 141.80 41467.23 88888.00 2023-07-20 23:38:35.000 201 22468.47 141.76 41467.21 47542.45 2023-07-20 23:38:36.000 201 22468.43 141.71 41467.19 88888.00 2023-07-20 23:38:37.000 201 22468.47 141.69 41467.21 88888.00 2023-07-20 23:38:38.000 201 22468.53 141.76 41467.28 88888.00 2023-07-20 23:38:39.000 201 22468.55 141.85 41467.33 88888.00 2023-07-20 23:38:40.000 201 22468.52 141.89 41467.34 47542.46 2023-07-20 23:38:41.000 201 22468.49 141.88 41467.34 88888.00 2023-07-20 23:38:42.000 201 22468.46 141.81 41467.28 88888.00 2023-07-20 23:38:43.000 201 22468.48 141.74 41467.24 88888.00 2023-07-20 23:38:44.000 201 22468.52 141.72 41467.24 88888.00 2023-07-20 23:38:45.000 201 22468.50 141.70 41467.21 47542.49 2023-07-20 23:38:46.000 201 22468.48 141.72 41467.20 88888.00 2023-07-20 23:38:47.000 201 22468.51 141.80 41467.21 88888.00 2023-07-20 23:38:48.000 201 22468.55 141.86 41467.22 88888.00 2023-07-20 23:38:49.000 201 22468.58 141.89 41467.20 88888.00 2023-07-20 23:38:50.000 201 22468.61 141.91 41467.15 47542.48 2023-07-20 23:38:51.000 201 22468.60 141.90 41467.16 88888.00 2023-07-20 23:38:52.000 201 22468.55 141.83 41467.21 88888.00 2023-07-20 23:38:53.000 201 22468.49 141.73 41467.22 88888.00 2023-07-20 23:38:54.000 201 22468.49 141.73 41467.19 88888.00 2023-07-20 23:38:55.000 201 22468.53 141.79 41467.21 47542.48 2023-07-20 23:38:56.000 201 22468.58 141.76 41467.24 88888.00 2023-07-20 23:38:57.000 201 22468.58 141.67 41467.27 88888.00 2023-07-20 23:38:58.000 201 22468.56 141.62 41467.22 88888.00 2023-07-20 23:38:59.000 201 22468.48 141.62 41467.11 88888.00 2023-07-20 23:39:00.000 201 22468.40 141.63 41467.06 47542.51 2023-07-20 23:39:01.000 201 22468.38 141.67 41467.09 88888.00 2023-07-20 23:39:02.000 201 22468.45 141.75 41467.12 88888.00 2023-07-20 23:39:03.000 201 22468.51 141.82 41467.11 88888.00 2023-07-20 23:39:04.000 201 22468.49 141.82 41467.10 88888.00 2023-07-20 23:39:05.000 201 22468.47 141.79 41467.16 47542.51 2023-07-20 23:39:06.000 201 22468.48 141.81 41467.22 88888.00 2023-07-20 23:39:07.000 201 22468.49 141.82 41467.17 88888.00 2023-07-20 23:39:08.000 201 22468.47 141.81 41467.11 88888.00 2023-07-20 23:39:09.000 201 22468.47 141.81 41467.14 88888.00 2023-07-20 23:39:10.000 201 22468.48 141.82 41467.18 47542.52 2023-07-20 23:39:11.000 201 22468.47 141.81 41467.16 88888.00 2023-07-20 23:39:12.000 201 22468.46 141.81 41467.18 88888.00 2023-07-20 23:39:13.000 201 22468.48 141.79 41467.23 88888.00 2023-07-20 23:39:14.000 201 22468.50 141.76 41467.26 88888.00 2023-07-20 23:39:15.000 201 22468.50 141.71 41467.23 47542.53 2023-07-20 23:39:16.000 201 22468.51 141.69 41467.14 88888.00 2023-07-20 23:39:17.000 201 22468.53 141.72 41467.09 88888.00 2023-07-20 23:39:18.000 201 22468.48 141.69 41467.05 88888.00 2023-07-20 23:39:19.000 201 22468.39 141.64 41467.04 88888.00 2023-07-20 23:39:20.000 201 22468.40 141.68 41467.12 47542.55 2023-07-20 23:39:21.000 201 22468.50 141.77 41467.24 88888.00 2023-07-20 23:39:22.000 201 22468.53 141.82 41467.29 88888.00 2023-07-20 23:39:23.000 201 22468.48 141.79 41467.20 88888.00 2023-07-20 23:39:24.000 201 22468.44 141.72 41467.11 88888.00 2023-07-20 23:39:25.000 201 22468.44 141.67 41467.11 47542.53 2023-07-20 23:39:26.000 201 22468.42 141.67 41467.16 88888.00 2023-07-20 23:39:27.000 201 22468.43 141.71 41467.22 88888.00 2023-07-20 23:39:28.000 201 22468.48 141.79 41467.27 88888.00 2023-07-20 23:39:29.000 201 22468.53 141.86 41467.27 88888.00 2023-07-20 23:39:30.000 201 22468.56 141.90 41467.29 47542.55 2023-07-20 23:39:31.000 201 22468.53 141.89 41467.32 88888.00 2023-07-20 23:39:32.000 201 22468.44 141.81 41467.20 88888.00 2023-07-20 23:39:33.000 201 22468.39 141.72 41467.03 88888.00 2023-07-20 23:39:34.000 201 22468.43 141.69 41467.05 88888.00 2023-07-20 23:39:35.000 201 22468.48 141.72 41467.19 47542.58 2023-07-20 23:39:36.000 201 22468.51 141.77 41467.28 88888.00 2023-07-20 23:39:37.000 201 22468.55 141.80 41467.32 88888.00 2023-07-20 23:39:38.000 201 22468.58 141.80 41467.33 88888.00 2023-07-20 23:39:39.000 201 22468.57 141.78 41467.29 88888.00 2023-07-20 23:39:40.000 201 22468.52 141.73 41467.20 47542.62 2023-07-20 23:39:41.000 201 22468.50 141.72 41467.19 88888.00 2023-07-20 23:39:42.000 201 22468.53 141.78 41467.22 88888.00 2023-07-20 23:39:43.000 201 22468.56 141.78 41467.24 88888.00 2023-07-20 23:39:44.000 201 22468.55 141.78 41467.27 88888.00 2023-07-20 23:39:45.000 201 22468.58 141.82 41467.34 47542.60 2023-07-20 23:39:46.000 201 22468.64 141.83 41467.38 88888.00 2023-07-20 23:39:47.000 201 22468.69 141.83 41467.38 88888.00 2023-07-20 23:39:48.000 201 22468.69 141.80 41467.33 88888.00 2023-07-20 23:39:49.000 201 22468.63 141.72 41467.24 88888.00 2023-07-20 23:39:50.000 201 22468.60 141.69 41467.18 47542.61 2023-07-20 23:39:51.000 201 22468.65 141.71 41467.18 88888.00 2023-07-20 23:39:52.000 201 22468.69 141.72 41467.25 88888.00 2023-07-20 23:39:53.000 201 22468.67 141.76 41467.34 88888.00 2023-07-20 23:39:54.000 201 22468.67 141.82 41467.40 88888.00 2023-07-20 23:39:55.000 201 22468.70 141.82 41467.43 47542.68 2023-07-20 23:39:56.000 201 22468.67 141.72 41467.36 88888.00 2023-07-20 23:39:57.000 201 22468.63 141.67 41467.27 88888.00 2023-07-20 23:39:58.000 201 22468.65 141.72 41467.27 88888.00 2023-07-20 23:39:59.000 201 22468.69 141.74 41467.30 88888.00 2023-07-20 23:40:00.000 201 22468.67 141.72 41467.31 47542.65 2023-07-20 23:40:01.000 201 22468.63 141.75 41467.32 88888.00 2023-07-20 23:40:02.000 201 22468.64 141.78 41467.34 88888.00 2023-07-20 23:40:03.000 201 22468.66 141.78 41467.36 88888.00 2023-07-20 23:40:04.000 201 22468.69 141.80 41467.37 88888.00 2023-07-20 23:40:05.000 201 22468.66 141.78 41467.30 47542.70 2023-07-20 23:40:06.000 201 22468.59 141.71 41467.16 88888.00 2023-07-20 23:40:07.000 201 22468.58 141.67 41467.10 88888.00 2023-07-20 23:40:08.000 201 22468.61 141.67 41467.12 88888.00 2023-07-20 23:40:09.000 201 22468.63 141.71 41467.21 88888.00 2023-07-20 23:40:10.000 201 22468.68 141.77 41467.31 47542.71 2023-07-20 23:40:11.000 201 22468.77 141.82 41467.39 88888.00 2023-07-20 23:40:12.000 201 22468.84 141.91 41467.47 88888.00 2023-07-20 23:40:13.000 201 22468.83 141.98 41467.46 88888.00 2023-07-20 23:40:14.000 201 22468.78 141.93 41467.35 88888.00 2023-07-20 23:40:15.000 201 22468.73 141.82 41467.34 47542.69 2023-07-20 23:40:16.000 201 22468.68 141.73 41467.38 88888.00 2023-07-20 23:40:17.000 201 22468.69 141.71 41467.38 88888.00 2023-07-20 23:40:18.000 201 22468.74 141.76 41467.33 88888.00 2023-07-20 23:40:19.000 201 22468.74 141.76 41467.26 88888.00 2023-07-20 23:40:20.000 201 22468.69 141.71 41467.23 47542.74 2023-07-20 23:40:21.000 201 22468.67 141.69 41467.21 88888.00 2023-07-20 23:40:22.000 201 22468.68 141.65 41467.16 88888.00 2023-07-20 23:40:23.000 201 22468.70 141.61 41467.12 88888.00 2023-07-20 23:40:24.000 201 22468.72 141.62 41467.11 88888.00 2023-07-20 23:40:25.000 201 22468.74 141.66 41467.16 47542.76 2023-07-20 23:40:26.000 201 22468.77 141.71 41467.28 88888.00 2023-07-20 23:40:27.000 201 22468.80 141.75 41467.36 88888.00 2023-07-20 23:40:28.000 201 22468.84 141.73 41467.32 88888.00 2023-07-20 23:40:29.000 201 22468.87 141.74 41467.31 88888.00 2023-07-20 23:40:30.000 201 22468.85 141.74 41467.32 47542.80 2023-07-20 23:40:31.000 201 22468.81 141.70 41467.31 88888.00 2023-07-20 23:40:32.000 201 22468.82 141.66 41467.26 88888.00 2023-07-20 23:40:33.000 201 22468.84 141.61 41467.20 88888.00 2023-07-20 23:40:34.000 201 22468.85 141.59 41467.21 88888.00 2023-07-20 23:40:35.000 201 22468.83 141.62 41467.30 47542.76 2023-07-20 23:40:36.000 201 22468.81 141.65 41467.38 88888.00 2023-07-20 23:40:37.000 201 22468.84 141.70 41467.41 88888.00 2023-07-20 23:40:38.000 201 22468.85 141.71 41467.36 88888.00 2023-07-20 23:40:39.000 201 22468.82 141.65 41467.25 88888.00 2023-07-20 23:40:40.000 201 22468.84 141.62 41467.21 47542.82 2023-07-20 23:40:41.000 201 22468.88 141.62 41467.25 88888.00 2023-07-20 23:40:42.000 201 22468.83 141.57 41467.27 88888.00 2023-07-20 23:40:43.000 201 22468.79 141.57 41467.29 88888.00 2023-07-20 23:40:44.000 201 22468.82 141.64 41467.33 88888.00 2023-07-20 23:40:45.000 201 22468.88 141.66 41467.34 47542.81 2023-07-20 23:40:46.000 201 22468.90 141.61 41467.26 88888.00 2023-07-20 23:40:47.000 201 22468.84 141.59 41467.18 88888.00 2023-07-20 23:40:48.000 201 22468.81 141.64 41467.22 88888.00 2023-07-20 23:40:49.000 201 22468.82 141.65 41467.32 88888.00 2023-07-20 23:40:50.000 201 22468.86 141.59 41467.36 47542.79 2023-07-20 23:40:51.000 201 22468.90 141.58 41467.33 88888.00 2023-07-20 23:40:52.000 201 22468.90 141.63 41467.28 88888.00 2023-07-20 23:40:53.000 201 22468.90 141.67 41467.29 88888.00 2023-07-20 23:40:54.000 201 22468.90 141.67 41467.32 88888.00 2023-07-20 23:40:55.000 201 22468.86 141.60 41467.29 47542.86 2023-07-20 23:40:56.000 201 22468.83 141.51 41467.25 88888.00 2023-07-20 23:40:57.000 201 22468.83 141.51 41467.25 88888.00 2023-07-20 23:40:58.000 201 22468.82 141.55 41467.27 88888.00 2023-07-20 23:40:59.000 201 22468.80 141.56 41467.28 88888.00 2023-07-20 23:41:00.000 201 22468.81 141.59 41467.31 47542.83 2023-07-20 23:41:01.000 201 22468.84 141.62 41467.34 88888.00 2023-07-20 23:41:02.000 201 22468.87 141.62 41467.37 88888.00 2023-07-20 23:41:03.000 201 22468.84 141.61 41467.36 88888.00 2023-07-20 23:41:04.000 201 22468.81 141.63 41467.37 88888.00 2023-07-20 23:41:05.000 201 22468.80 141.68 41467.43 47542.90 2023-07-20 23:41:06.000 201 22468.81 141.65 41467.43 88888.00 2023-07-20 23:41:07.000 201 22468.82 141.61 41467.36 88888.00 2023-07-20 23:41:08.000 201 22468.81 141.63 41467.34 88888.00 2023-07-20 23:41:09.000 201 22468.82 141.65 41467.38 88888.00 2023-07-20 23:41:10.000 201 22468.87 141.65 41467.43 47542.86 2023-07-20 23:41:11.000 201 22468.89 141.60 41467.45 88888.00 2023-07-20 23:41:12.000 201 22468.85 141.56 41467.38 88888.00 2023-07-20 23:41:13.000 201 22468.82 141.57 41467.32 88888.00 2023-07-20 23:41:14.000 201 22468.86 141.62 41467.34 88888.00 2023-07-20 23:41:15.000 201 22468.95 141.67 41467.40 47542.90 2023-07-20 23:41:16.000 201 22469.01 141.67 41467.42 88888.00 2023-07-20 23:41:17.000 201 22469.02 141.65 41467.33 88888.00 2023-07-20 23:41:18.000 201 22469.02 141.66 41467.27 88888.00 2023-07-20 23:41:19.000 201 22469.04 141.67 41467.30 88888.00 2023-07-20 23:41:20.000 201 22469.08 141.64 41467.36 47542.91 2023-07-20 23:41:21.000 201 22469.12 141.62 41467.41 88888.00 2023-07-20 23:41:22.000 201 22469.09 141.61 41467.37 88888.00 2023-07-20 23:41:23.000 201 22469.03 141.57 41467.29 88888.00 2023-07-20 23:41:24.000 201 22469.03 141.59 41467.32 88888.00 2023-07-20 23:41:25.000 201 22469.07 141.66 41467.41 47542.89 2023-07-20 23:41:26.000 201 22469.08 141.68 41467.38 88888.00 2023-07-20 23:41:27.000 201 22469.09 141.67 41467.30 88888.00 2023-07-20 23:41:28.000 201 22469.06 141.65 41467.24 88888.00 2023-07-20 23:41:29.000 201 22468.97 141.60 41467.17 88888.00 2023-07-20 23:41:30.000 201 22468.91 141.58 41467.14 47542.95 2023-07-20 23:41:31.000 201 22468.98 141.56 41467.21 88888.00 2023-07-20 23:41:32.000 201 22469.10 141.50 41467.26 88888.00 2023-07-20 23:41:33.000 201 22469.13 141.49 41467.27 88888.00 2023-07-20 23:41:34.000 201 22469.09 141.53 41467.30 88888.00 2023-07-20 23:41:35.000 201 22469.06 141.58 41467.34 47542.94 2023-07-20 23:41:36.000 201 22469.09 141.64 41467.35 88888.00 2023-07-20 23:41:37.000 201 22469.13 141.66 41467.36 88888.00 2023-07-20 23:41:38.000 201 22469.17 141.65 41467.43 88888.00 2023-07-20 23:41:39.000 201 22469.17 141.60 41467.41 88888.00 2023-07-20 23:41:40.000 201 22469.12 141.56 41467.29 47542.94 2023-07-20 23:41:41.000 201 22469.06 141.56 41467.23 88888.00 2023-07-20 23:41:42.000 201 22469.06 141.56 41467.26 88888.00 2023-07-20 23:41:43.000 201 22469.05 141.53 41467.23 88888.00 2023-07-20 23:41:44.000 201 22469.04 141.54 41467.20 88888.00 2023-07-20 23:41:45.000 201 22469.09 141.57 41467.23 47542.99 2023-07-20 23:41:46.000 201 22469.13 141.57 41467.30 88888.00 2023-07-20 23:41:47.000 201 22469.11 141.56 41467.33 88888.00 2023-07-20 23:41:48.000 201 22469.05 141.51 41467.29 88888.00 2023-07-20 23:41:49.000 201 22469.00 141.44 41467.21 88888.00 2023-07-20 23:41:50.000 201 22468.98 141.42 41467.20 47542.97 2023-07-20 23:41:51.000 201 22468.97 141.46 41467.25 88888.00 2023-07-20 23:41:52.000 201 22469.00 141.56 41467.32 88888.00 2023-07-20 23:41:53.000 201 22469.07 141.67 41467.39 88888.00 2023-07-20 23:41:54.000 201 22469.12 141.69 41467.44 88888.00 2023-07-20 23:41:55.000 201 22469.13 141.62 41467.41 47543.00 2023-07-20 23:41:56.000 201 22469.13 141.54 41467.32 88888.00 2023-07-20 23:41:57.000 201 22469.12 141.52 41467.26 88888.00 2023-07-20 23:41:58.000 201 22469.09 141.58 41467.25 88888.00 2023-07-20 23:41:59.000 201 22469.08 141.64 41467.27 88888.00 2023-07-20 23:42:00.000 201 22469.12 141.67 41467.27 47543.00 2023-07-20 23:42:01.000 201 22469.16 141.65 41467.26 88888.00 2023-07-20 23:42:02.000 201 22469.17 141.60 41467.25 88888.00 2023-07-20 23:42:03.000 201 22469.19 141.55 41467.25 88888.00 2023-07-20 23:42:04.000 201 22469.19 141.50 41467.21 88888.00 2023-07-20 23:42:05.000 201 22469.19 141.51 41467.19 47543.05 2023-07-20 23:42:06.000 201 22469.19 141.60 41467.21 88888.00 2023-07-20 23:42:07.000 201 22469.16 141.66 41467.20 88888.00 2023-07-20 23:42:08.000 201 22469.16 141.66 41467.17 88888.00 2023-07-20 23:42:09.000 201 22469.19 141.64 41467.12 88888.00 2023-07-20 23:42:10.000 201 22469.20 141.62 41467.09 47543.08 2023-07-20 23:42:11.000 201 22469.15 141.61 41467.16 88888.00 2023-07-20 23:42:12.000 201 22469.07 141.59 41467.27 88888.00 2023-07-20 23:42:13.000 201 22469.04 141.57 41467.31 88888.00 2023-07-20 23:42:14.000 201 22469.08 141.56 41467.31 88888.00 2023-07-20 23:42:15.000 201 22469.11 141.58 41467.29 47543.05 2023-07-20 23:42:16.000 201 22469.13 141.62 41467.25 88888.00 2023-07-20 23:42:17.000 201 22469.15 141.64 41467.21 88888.00 2023-07-20 23:42:18.000 201 22469.15 141.67 41467.19 88888.00 2023-07-20 23:42:19.000 201 22469.18 141.74 41467.27 88888.00 2023-07-20 23:42:20.000 201 22469.25 141.77 41467.36 47543.02 2023-07-20 23:42:21.000 201 22469.25 141.74 41467.31 88888.00 2023-07-20 23:42:22.000 201 22469.19 141.73 41467.26 88888.00 2023-07-20 23:42:23.000 201 22469.19 141.75 41467.30 88888.00 2023-07-20 23:42:24.000 201 22469.27 141.72 41467.33 88888.00 2023-07-20 23:42:25.000 201 22469.31 141.71 41467.35 47543.03 2023-07-20 23:42:26.000 201 22469.30 141.73 41467.37 88888.00 2023-07-20 23:42:27.000 201 22469.32 141.74 41467.36 88888.00 2023-07-20 23:42:28.000 201 22469.40 141.75 41467.34 88888.00 2023-07-20 23:42:29.000 201 22469.43 141.75 41467.28 88888.00 2023-07-20 23:42:30.000 201 22469.38 141.76 41467.28 47543.07 2023-07-20 23:42:31.000 201 22469.32 141.76 41467.32 88888.00 2023-07-20 23:42:32.000 201 22469.27 141.75 41467.29 88888.00 2023-07-20 23:42:33.000 201 22469.26 141.74 41467.26 88888.00 2023-07-20 23:42:34.000 201 22469.27 141.74 41467.27 88888.00 2023-07-20 23:42:35.000 201 22469.24 141.70 41467.23 47543.08 2023-07-20 23:42:36.000 201 22469.23 141.73 41467.22 88888.00 2023-07-20 23:42:37.000 201 22469.31 141.80 41467.32 88888.00 2023-07-20 23:42:38.000 201 22469.38 141.82 41467.41 88888.00 2023-07-20 23:42:39.000 201 22469.38 141.76 41467.40 88888.00 2023-07-20 23:42:40.000 201 22469.32 141.71 41467.31 47543.06 2023-07-20 23:42:41.000 201 22469.26 141.77 41467.27 88888.00 2023-07-20 23:42:42.000 201 22469.27 141.81 41467.30 88888.00 2023-07-20 23:42:43.000 201 22469.31 141.79 41467.31 88888.00 2023-07-20 23:42:44.000 201 22469.37 141.84 41467.31 88888.00 2023-07-20 23:42:45.000 201 22469.39 141.89 41467.30 47543.07 2023-07-20 23:42:46.000 201 22469.32 141.81 41467.23 88888.00 2023-07-20 23:42:47.000 201 22469.28 141.75 41467.22 88888.00 2023-07-20 23:42:48.000 201 22469.31 141.74 41467.28 88888.00 2023-07-20 23:42:49.000 201 22469.32 141.75 41467.30 88888.00 2023-07-20 23:42:50.000 201 22469.34 141.83 41467.31 47543.06 2023-07-20 23:42:51.000 201 22469.38 141.91 41467.30 88888.00 2023-07-20 23:42:52.000 201 22469.36 141.92 41467.27 88888.00 2023-07-20 23:42:53.000 201 22469.36 141.93 41467.27 88888.00 2023-07-20 23:42:54.000 201 22469.39 141.90 41467.29 88888.00 2023-07-20 23:42:55.000 201 22469.39 141.85 41467.31 47543.12 2023-07-20 23:42:56.000 201 22469.35 141.86 41467.30 88888.00 2023-07-20 23:42:57.000 201 22469.31 141.89 41467.27 88888.00 2023-07-20 23:42:58.000 201 22469.34 141.96 41467.29 88888.00 2023-07-20 23:42:59.000 201 22469.42 142.06 41467.32 88888.00 2023-07-20 23:43:00.000 201 22469.47 142.09 41467.34 47543.08 2023-07-20 23:43:01.000 201 22469.51 142.08 41467.41 88888.00 2023-07-20 23:43:02.000 201 22469.51 142.07 41467.48 88888.00 2023-07-20 23:43:03.000 201 22469.46 142.07 41467.47 88888.00 2023-07-20 23:43:04.000 201 22469.42 142.03 41467.44 88888.00 2023-07-20 23:43:05.000 201 22469.39 141.91 41467.36 47543.13 2023-07-20 23:43:06.000 201 22469.35 141.82 41467.25 88888.00 2023-07-20 23:43:07.000 201 22469.37 141.82 41467.22 88888.00 2023-07-20 23:43:08.000 201 22469.42 141.89 41467.25 88888.00 2023-07-20 23:43:09.000 201 22469.45 141.92 41467.26 88888.00 2023-07-20 23:43:10.000 201 22469.49 141.87 41467.27 47543.12 2023-07-20 23:43:11.000 201 22469.52 141.81 41467.33 88888.00 2023-07-20 23:43:12.000 201 22469.56 141.84 41467.44 88888.00 2023-07-20 23:43:13.000 201 22469.56 141.87 41467.49 88888.00 2023-07-20 23:43:14.000 201 22469.52 141.83 41467.44 88888.00 2023-07-20 23:43:15.000 201 22469.51 141.81 41467.41 47543.12 2023-07-20 23:43:16.000 201 22469.53 141.87 41467.43 88888.00 2023-07-20 23:43:17.000 201 22469.56 141.94 41467.44 88888.00 2023-07-20 23:43:18.000 201 22469.52 141.94 41467.46 88888.00 2023-07-20 23:43:19.000 201 22469.44 141.87 41467.46 88888.00 2023-07-20 23:43:20.000 201 22469.40 141.83 41467.42 47543.14 2023-07-20 23:43:21.000 201 22469.42 141.83 41467.38 88888.00 2023-07-20 23:43:22.000 201 22469.42 141.83 41467.34 88888.00 2023-07-20 23:43:23.000 201 22469.44 141.90 41467.41 88888.00 2023-07-20 23:43:24.000 201 22469.47 142.00 41467.50 88888.00 2023-07-20 23:43:25.000 201 22469.48 142.04 41467.53 47543.11 2023-07-20 23:43:26.000 201 22469.48 142.07 41467.51 88888.00 2023-07-20 23:43:27.000 201 22469.44 142.04 41467.46 88888.00 2023-07-20 23:43:28.000 201 22469.38 142.00 41467.39 88888.00 2023-07-20 23:43:29.000 201 22469.39 142.02 41467.37 88888.00 2023-07-20 23:43:30.000 201 22469.41 142.02 41467.37 47543.13 2023-07-20 23:43:31.000 201 22469.40 141.99 41467.38 88888.00 2023-07-20 23:43:32.000 201 22469.40 142.04 41467.43 88888.00 2023-07-20 23:43:33.000 201 22469.43 142.12 41467.49 88888.00 2023-07-20 23:43:34.000 201 22469.45 142.09 41467.50 88888.00 2023-07-20 23:43:35.000 201 22469.44 142.02 41467.46 47543.14 2023-07-20 23:43:36.000 201 22469.44 141.98 41467.41 88888.00 2023-07-20 23:43:37.000 201 22469.47 142.01 41467.37 88888.00 2023-07-20 23:43:38.000 201 22469.47 142.06 41467.34 88888.00 2023-07-20 23:43:39.000 201 22469.48 142.09 41467.41 88888.00 2023-07-20 23:43:40.000 201 22469.52 142.11 41467.50 47543.12 2023-07-20 23:43:41.000 201 22469.50 142.09 41467.50 88888.00 2023-07-20 23:43:42.000 201 22469.42 142.09 41467.46 88888.00 2023-07-20 23:43:43.000 201 22469.40 142.11 41467.44 88888.00 2023-07-20 23:43:44.000 201 22469.42 142.07 41467.37 88888.00 2023-07-20 23:43:45.000 201 22469.43 141.98 41467.30 47543.14 2023-07-20 23:43:46.000 201 22469.41 141.96 41467.31 88888.00 2023-07-20 23:43:47.000 201 22469.38 142.03 41467.37 88888.00 2023-07-20 23:43:48.000 201 22469.39 142.14 41467.44 88888.00 2023-07-20 23:43:49.000 201 22469.40 142.19 41467.46 88888.00 2023-07-20 23:43:50.000 201 22469.40 142.16 41467.47 47543.12 2023-07-20 23:43:51.000 201 22469.40 142.17 41467.49 88888.00 2023-07-20 23:43:52.000 201 22469.40 142.21 41467.47 88888.00 2023-07-20 23:43:53.000 201 22469.37 142.21 41467.41 88888.00 2023-07-20 23:43:54.000 201 22469.34 142.16 41467.38 88888.00 2023-07-20 23:43:55.000 201 22469.34 142.13 41467.35 47543.18 2023-07-20 23:43:56.000 201 22469.38 142.14 41467.39 88888.00 2023-07-20 23:43:57.000 201 22469.39 142.15 41467.43 88888.00 2023-07-20 23:43:58.000 201 22469.36 142.13 41467.40 88888.00 2023-07-20 23:43:59.000 201 22469.37 142.16 41467.41 88888.00 2023-07-20 23:44:00.000 201 22469.38 142.17 41467.40 47543.17 2023-07-20 23:44:01.000 201 22469.37 142.12 41467.39 88888.00 2023-07-20 23:44:02.000 201 22469.42 142.06 41467.45 88888.00 2023-07-20 23:44:03.000 201 22469.50 142.03 41467.48 88888.00 2023-07-20 23:44:04.000 201 22469.56 142.06 41467.47 88888.00 2023-07-20 23:44:05.000 201 22469.60 142.13 41467.53 47543.22 2023-07-20 23:44:06.000 201 22469.58 142.16 41467.59 88888.00 2023-07-20 23:44:07.000 201 22469.50 142.09 41467.56 88888.00 2023-07-20 23:44:08.000 201 22469.48 142.01 41467.50 88888.00 2023-07-20 23:44:09.000 201 22469.55 142.01 41467.51 88888.00 2023-07-20 23:44:10.000 201 22469.56 142.00 41467.52 47543.22 2023-07-20 23:44:11.000 201 22469.51 141.93 41467.48 88888.00 2023-07-20 23:44:12.000 201 22469.50 141.92 41467.48 88888.00 2023-07-20 23:44:13.000 201 22469.57 142.00 41467.54 88888.00 2023-07-20 23:44:14.000 201 22469.59 142.00 41467.52 88888.00 2023-07-20 23:44:15.000 201 22469.54 141.95 41467.45 47543.22 2023-07-20 23:44:16.000 201 22469.53 141.96 41467.46 88888.00 2023-07-20 23:44:17.000 201 22469.55 142.02 41467.46 88888.00 2023-07-20 23:44:18.000 201 22469.53 142.04 41467.44 88888.00 2023-07-20 23:44:19.000 201 22469.51 142.06 41467.44 88888.00 2023-07-20 23:44:20.000 201 22469.48 142.07 41467.45 47543.28 2023-07-20 23:44:21.000 201 22469.50 142.09 41467.48 88888.00 2023-07-20 23:44:22.000 201 22469.56 142.08 41467.52 88888.00 2023-07-20 23:44:23.000 201 22469.63 142.09 41467.53 88888.00 2023-07-20 23:44:24.000 201 22469.69 142.12 41467.56 88888.00 2023-07-20 23:44:25.000 201 22469.71 142.08 41467.54 47543.26 2023-07-20 23:44:26.000 201 22469.65 141.94 41467.36 88888.00 2023-07-20 23:44:27.000 201 22469.57 141.85 41467.21 88888.00 2023-07-20 23:44:28.000 201 22469.52 141.89 41467.20 88888.00 2023-07-20 23:44:29.000 201 22469.53 141.90 41467.23 88888.00 2023-07-20 23:44:30.000 201 22469.62 141.89 41467.32 47543.32 2023-07-20 23:44:31.000 201 22469.70 141.92 41467.45 88888.00 2023-07-20 23:44:32.000 201 22469.74 141.96 41467.56 88888.00 2023-07-20 23:44:33.000 201 22469.73 141.94 41467.57 88888.00 2023-07-20 23:44:34.000 201 22469.74 141.91 41467.48 88888.00 2023-07-20 23:44:35.000 201 22469.81 141.92 41467.41 47543.31 2023-07-20 23:44:36.000 201 22469.87 141.95 41467.46 88888.00 2023-07-20 23:44:37.000 201 22469.84 141.95 41467.47 88888.00 2023-07-20 23:44:38.000 201 22469.84 141.94 41467.47 88888.00 2023-07-20 23:44:39.000 201 22469.88 141.97 41467.51 88888.00 2023-07-20 23:44:40.000 201 22469.89 142.02 41467.54 47543.36 2023-07-20 23:44:41.000 201 22469.86 142.04 41467.53 88888.00 2023-07-20 23:44:42.000 201 22469.85 142.01 41467.50 88888.00 2023-07-20 23:44:43.000 201 22469.86 141.95 41467.41 88888.00 2023-07-20 23:44:44.000 201 22469.89 141.91 41467.34 88888.00 2023-07-20 23:44:45.000 201 22469.87 141.88 41467.33 47543.41 2023-07-20 23:44:46.000 201 22469.86 141.84 41467.39 88888.00 2023-07-20 23:44:47.000 201 22469.91 141.81 41467.40 88888.00 2023-07-20 23:44:48.000 201 22469.98 141.85 41467.36 88888.00 2023-07-20 23:44:49.000 201 22470.01 141.96 41467.38 88888.00 2023-07-20 23:44:50.000 201 22470.02 141.99 41467.39 47543.39 2023-07-20 23:44:51.000 201 22470.04 141.97 41467.35 88888.00 2023-07-20 23:44:52.000 201 22470.11 141.98 41467.36 88888.00 2023-07-20 23:44:53.000 201 22470.10 141.97 41467.43 88888.00 2023-07-20 23:44:54.000 201 22470.03 141.92 41467.51 88888.00 2023-07-20 23:44:55.000 201 22470.04 141.95 41467.62 47543.45 2023-07-20 23:44:56.000 201 22470.11 142.03 41467.69 88888.00 2023-07-20 23:44:57.000 201 22470.17 142.07 41467.70 88888.00 2023-07-20 23:44:58.000 201 22470.19 142.02 41467.65 88888.00 2023-07-20 23:44:59.000 201 22470.16 141.92 41467.54 88888.00 2023-07-20 23:45:00.000 201 22470.11 141.87 41467.52 47543.44 2023-07-20 23:45:01.000 201 22470.09 141.88 41467.54 88888.00 2023-07-20 23:45:02.000 201 22470.08 141.88 41467.54 88888.00 2023-07-20 23:45:03.000 201 22470.10 141.84 41467.52 88888.00 2023-07-20 23:45:04.000 201 22470.18 141.85 41467.53 88888.00 2023-07-20 23:45:05.000 201 22470.23 141.92 41467.58 47543.53 2023-07-20 23:45:06.000 201 22470.19 141.96 41467.59 88888.00 2023-07-20 23:45:07.000 201 22470.08 141.90 41467.49 88888.00 2023-07-20 23:45:08.000 201 22470.06 141.79 41467.38 88888.00 2023-07-20 23:45:09.000 201 22470.17 141.76 41467.40 88888.00 2023-07-20 23:45:10.000 201 22470.26 141.86 41467.52 47543.52 2023-07-20 23:45:11.000 201 22470.26 141.94 41467.59 88888.00 2023-07-20 23:45:12.000 201 22470.24 141.94 41467.62 88888.00 2023-07-20 23:45:13.000 201 22470.27 141.89 41467.61 88888.00 2023-07-20 23:45:14.000 201 22470.28 141.85 41467.57 88888.00 2023-07-20 23:45:15.000 201 22470.26 141.81 41467.51 47543.61 2023-07-20 23:45:16.000 201 22470.28 141.80 41467.52 88888.00 2023-07-20 23:45:17.000 201 22470.31 141.78 41467.57 88888.00 2023-07-20 23:45:18.000 201 22470.29 141.71 41467.56 88888.00 2023-07-20 23:45:19.000 201 22470.25 141.63 41467.55 88888.00 2023-07-20 23:45:20.000 201 22470.25 141.71 41467.59 47543.61 2023-07-20 23:45:21.000 201 22470.26 141.84 41467.62 88888.00 2023-07-20 23:45:22.000 201 22470.29 141.85 41467.57 88888.00 2023-07-20 23:45:23.000 201 22470.35 141.79 41467.56 88888.00 2023-07-20 23:45:24.000 201 22470.38 141.76 41467.55 88888.00 2023-07-20 23:45:25.000 201 22470.36 141.72 41467.55 47543.67 2023-07-20 23:45:26.000 201 22470.34 141.68 41467.56 88888.00 2023-07-20 23:45:27.000 201 22470.38 141.71 41467.60 88888.00 2023-07-20 23:45:28.000 201 22470.44 141.77 41467.66 88888.00 2023-07-20 23:45:29.000 201 22470.47 141.79 41467.68 88888.00 2023-07-20 23:45:30.000 201 22470.46 141.72 41467.63 47543.72 2023-07-20 23:45:31.000 201 22470.50 141.66 41467.61 88888.00 2023-07-20 23:45:32.000 201 22470.58 141.68 41467.62 88888.00 2023-07-20 23:45:33.000 201 22470.59 141.68 41467.59 88888.00 2023-07-20 23:45:34.000 201 22470.52 141.67 41467.51 88888.00 2023-07-20 23:45:35.000 201 22470.50 141.74 41467.47 47543.76 2023-07-20 23:45:36.000 201 22470.57 141.79 41467.48 88888.00 2023-07-20 23:45:37.000 201 22470.62 141.75 41467.57 88888.00 2023-07-20 23:45:38.000 201 22470.62 141.71 41467.69 88888.00 2023-07-20 23:45:39.000 201 22470.61 141.71 41467.70 88888.00 2023-07-20 23:45:40.000 201 22470.63 141.68 41467.61 47543.81 2023-07-20 23:45:41.000 201 22470.69 141.70 41467.57 88888.00 2023-07-20 23:45:42.000 201 22470.74 141.77 41467.63 88888.00 2023-07-20 23:45:43.000 201 22470.75 141.78 41467.63 88888.00 2023-07-20 23:45:44.000 201 22470.74 141.72 41467.59 88888.00 2023-07-20 23:45:45.000 201 22470.72 141.69 41467.59 47543.79 2023-07-20 23:45:46.000 201 22470.70 141.68 41467.62 88888.00 2023-07-20 23:45:47.000 201 22470.74 141.70 41467.63 88888.00 2023-07-20 23:45:48.000 201 22470.79 141.69 41467.62 88888.00 2023-07-20 23:45:49.000 201 22470.80 141.64 41467.62 88888.00 2023-07-20 23:45:50.000 201 22470.77 141.62 41467.63 47543.88 2023-07-20 23:45:51.000 201 22470.75 141.63 41467.62 88888.00 2023-07-20 23:45:52.000 201 22470.78 141.65 41467.60 88888.00 2023-07-20 23:45:53.000 201 22470.80 141.65 41467.60 88888.00 2023-07-20 23:45:54.000 201 22470.78 141.63 41467.60 88888.00 2023-07-20 23:45:55.000 201 22470.79 141.63 41467.62 47543.92 2023-07-20 23:45:56.000 201 22470.84 141.62 41467.68 88888.00 2023-07-20 23:45:57.000 201 22470.85 141.54 41467.67 88888.00 2023-07-20 23:45:58.000 201 22470.84 141.46 41467.63 88888.00 2023-07-20 23:45:59.000 201 22470.86 141.48 41467.66 88888.00 2023-07-20 23:46:00.000 201 22470.88 141.53 41467.71 47543.95 2023-07-20 23:46:01.000 201 22470.88 141.53 41467.71 88888.00 2023-07-20 23:46:02.000 201 22470.86 141.50 41467.68 88888.00 2023-07-20 23:46:03.000 201 22470.85 141.51 41467.64 88888.00 2023-07-20 23:46:04.000 201 22470.89 141.54 41467.65 88888.00 2023-07-20 23:46:05.000 201 22470.96 141.55 41467.68 47544.03 2023-07-20 23:46:06.000 201 22471.02 141.50 41467.66 88888.00 2023-07-20 23:46:07.000 201 22471.04 141.43 41467.65 88888.00 2023-07-20 23:46:08.000 201 22471.03 141.40 41467.63 88888.00 2023-07-20 23:46:09.000 201 22471.01 141.41 41467.60 88888.00 2023-07-20 23:46:10.000 201 22471.02 141.49 41467.61 47544.04 2023-07-20 23:46:11.000 201 22471.04 141.54 41467.63 88888.00 2023-07-20 23:46:12.000 201 22471.08 141.56 41467.62 88888.00 2023-07-20 23:46:13.000 201 22471.10 141.56 41467.63 88888.00 2023-07-20 23:46:14.000 201 22471.07 141.47 41467.63 88888.00 2023-07-20 23:46:15.000 201 22471.07 141.34 41467.60 47544.11 2023-07-20 23:46:16.000 201 22471.15 141.29 41467.59 88888.00 2023-07-20 23:46:17.000 201 22471.24 141.33 41467.60 88888.00 2023-07-20 23:46:18.000 201 22471.31 141.37 41467.64 88888.00 2023-07-20 23:46:19.000 201 22471.32 141.40 41467.65 88888.00 2023-07-20 23:46:20.000 201 22471.31 141.44 41467.66 47544.16 2023-07-20 23:46:21.000 201 22471.32 141.43 41467.68 88888.00 2023-07-20 23:46:22.000 201 22471.32 141.34 41467.59 88888.00 2023-07-20 23:46:23.000 201 22471.33 141.26 41467.48 88888.00 2023-07-20 23:46:24.000 201 22471.35 141.24 41467.47 88888.00 2023-07-20 23:46:25.000 201 22471.35 141.24 41467.52 47544.21 2023-07-20 23:46:26.000 201 22471.33 141.22 41467.55 88888.00 2023-07-20 23:46:27.000 201 22471.33 141.22 41467.56 88888.00 2023-07-20 23:46:28.000 201 22471.41 141.29 41467.64 88888.00 2023-07-20 23:46:29.000 201 22471.50 141.33 41467.68 88888.00 2023-07-20 23:46:30.000 201 22471.53 141.32 41467.60 47544.29 2023-07-20 23:46:31.000 201 22471.51 141.29 41467.52 88888.00 2023-07-20 23:46:32.000 201 22471.50 141.25 41467.56 88888.00 2023-07-20 23:46:33.000 201 22471.53 141.25 41467.64 88888.00 2023-07-20 23:46:34.000 201 22471.55 141.27 41467.65 88888.00 2023-07-20 23:46:35.000 201 22471.55 141.28 41467.64 47544.32 2023-07-20 23:46:36.000 201 22471.57 141.28 41467.68 88888.00 2023-07-20 23:46:37.000 201 22471.61 141.25 41467.74 88888.00 2023-07-20 23:46:38.000 201 22471.62 141.19 41467.78 88888.00 2023-07-20 23:46:39.000 201 22471.59 141.16 41467.76 88888.00 2023-07-20 23:46:40.000 201 22471.60 141.19 41467.77 47544.36 2023-07-20 23:46:41.000 201 22471.62 141.17 41467.75 88888.00 2023-07-20 23:46:42.000 201 22471.60 141.11 41467.71 88888.00 2023-07-20 23:46:43.000 201 22471.59 141.14 41467.72 88888.00 2023-07-20 23:46:44.000 201 22471.62 141.21 41467.72 88888.00 2023-07-20 23:46:45.000 201 22471.67 141.18 41467.68 47544.41 2023-07-20 23:46:46.000 201 22471.72 141.11 41467.71 88888.00 2023-07-20 23:46:47.000 201 22471.76 141.09 41467.77 88888.00 2023-07-20 23:46:48.000 201 22471.76 141.10 41467.80 88888.00 2023-07-20 23:46:49.000 201 22471.73 141.08 41467.81 88888.00 2023-07-20 23:46:50.000 201 22471.74 141.04 41467.80 47544.43 2023-07-20 23:46:51.000 201 22471.76 141.04 41467.79 88888.00 2023-07-20 23:46:52.000 201 22471.77 141.09 41467.82 88888.00 2023-07-20 23:46:53.000 201 22471.76 141.08 41467.82 88888.00 2023-07-20 23:46:54.000 201 22471.75 141.03 41467.79 88888.00 2023-07-20 23:46:55.000 201 22471.76 141.00 41467.80 47544.49 2023-07-20 23:46:56.000 201 22471.74 140.93 41467.81 88888.00 2023-07-20 23:46:57.000 201 22471.73 140.87 41467.76 88888.00 2023-07-20 23:46:58.000 201 22471.78 140.86 41467.74 88888.00 2023-07-20 23:46:59.000 201 22471.86 140.84 41467.79 88888.00 2023-07-20 23:47:00.000 201 22471.88 140.85 41467.77 47544.51 2023-07-20 23:47:01.000 201 22471.88 140.88 41467.71 88888.00 2023-07-20 23:47:02.000 201 22471.93 140.90 41467.71 88888.00 2023-07-20 23:47:03.000 201 22471.98 140.88 41467.77 88888.00 2023-07-20 23:47:04.000 201 22471.99 140.82 41467.79 88888.00 2023-07-20 23:47:05.000 201 22471.99 140.73 41467.71 47544.57 2023-07-20 23:47:06.000 201 22471.96 140.69 41467.64 88888.00 2023-07-20 23:47:07.000 201 22471.91 140.73 41467.66 88888.00 2023-07-20 23:47:08.000 201 22471.92 140.77 41467.72 88888.00 2023-07-20 23:47:09.000 201 22472.02 140.78 41467.79 88888.00 2023-07-20 23:47:10.000 201 22472.13 140.79 41467.84 47544.58 2023-07-20 23:47:11.000 201 22472.16 140.79 41467.86 88888.00 2023-07-20 23:47:12.000 201 22472.13 140.75 41467.79 88888.00 2023-07-20 23:47:13.000 201 22472.10 140.65 41467.68 88888.00 2023-07-20 23:47:14.000 201 22472.11 140.60 41467.64 88888.00 2023-07-20 23:47:15.000 201 22472.15 140.62 41467.71 47544.63 2023-07-20 23:47:16.000 201 22472.17 140.62 41467.78 88888.00 2023-07-20 23:47:17.000 201 22472.21 140.59 41467.83 88888.00 2023-07-20 23:47:18.000 201 22472.26 140.58 41467.88 88888.00 2023-07-20 23:47:19.000 201 22472.31 140.62 41467.93 88888.00 2023-07-20 23:47:20.000 201 22472.35 140.67 41467.94 47544.69 2023-07-20 23:47:21.000 201 22472.38 140.62 41467.86 88888.00 2023-07-20 23:47:22.000 201 22472.38 140.52 41467.77 88888.00 2023-07-20 23:47:23.000 201 22472.35 140.49 41467.75 88888.00 2023-07-20 23:47:24.000 201 22472.33 140.49 41467.71 88888.00 2023-07-20 23:47:25.000 201 22472.33 140.50 41467.64 47544.71 2023-07-20 23:47:26.000 201 22472.34 140.51 41467.61 88888.00 2023-07-20 23:47:27.000 201 22472.33 140.51 41467.64 88888.00 2023-07-20 23:47:28.000 201 22472.31 140.53 41467.71 88888.00 2023-07-20 23:47:29.000 201 22472.29 140.53 41467.74 88888.00 2023-07-20 23:47:30.000 201 22472.27 140.41 41467.73 47544.77 2023-07-20 23:47:31.000 201 22472.32 140.35 41467.70 88888.00 2023-07-20 23:47:32.000 201 22472.41 140.40 41467.67 88888.00 2023-07-20 23:47:33.000 201 22472.48 140.48 41467.72 88888.00 2023-07-20 23:47:34.000 201 22472.52 140.53 41467.78 88888.00 2023-07-20 23:47:35.000 201 22472.53 140.54 41467.77 47544.78 2023-07-20 23:47:36.000 201 22472.52 140.51 41467.72 88888.00 2023-07-20 23:47:37.000 201 22472.54 140.45 41467.68 88888.00 2023-07-20 23:47:38.000 201 22472.61 140.40 41467.68 88888.00 2023-07-20 23:47:39.000 201 22472.62 140.37 41467.69 88888.00 2023-07-20 23:47:40.000 201 22472.57 140.34 41467.66 47544.82 2023-07-20 23:47:41.000 201 22472.51 140.31 41467.62 88888.00 2023-07-20 23:47:42.000 201 22472.51 140.26 41467.64 88888.00 2023-07-20 23:47:43.000 201 22472.52 140.27 41467.70 88888.00 2023-07-20 23:47:44.000 201 22472.53 140.36 41467.77 88888.00 2023-07-20 23:47:45.000 201 22472.54 140.42 41467.79 47544.85 2023-07-20 23:47:46.000 201 22472.55 140.40 41467.78 88888.00 2023-07-20 23:47:47.000 201 22472.55 140.34 41467.81 88888.00 2023-07-20 23:47:48.000 201 22472.57 140.29 41467.79 88888.00 2023-07-20 23:47:49.000 201 22472.59 140.25 41467.73 88888.00 2023-07-20 23:47:50.000 201 22472.64 140.26 41467.75 47544.86 2023-07-20 23:47:51.000 201 22472.70 140.28 41467.81 88888.00 2023-07-20 23:47:52.000 201 22472.73 140.27 41467.82 88888.00 2023-07-20 23:47:53.000 201 22472.74 140.26 41467.79 88888.00 2023-07-20 23:47:54.000 201 22472.72 140.25 41467.77 88888.00 2023-07-20 23:47:55.000 201 22472.71 140.24 41467.73 47544.96 2023-07-20 23:47:56.000 201 22472.70 140.25 41467.68 88888.00 2023-07-20 23:47:57.000 201 22472.63 140.22 41467.61 88888.00 2023-07-20 23:47:58.000 201 22472.57 140.11 41467.61 88888.00 2023-07-20 23:47:59.000 201 22472.60 140.01 41467.68 88888.00 2023-07-20 23:48:00.000 201 22472.63 140.00 41467.75 47544.94 2023-07-20 23:48:01.000 201 22472.62 140.06 41467.74 88888.00 2023-07-20 23:48:02.000 201 22472.60 140.07 41467.61 88888.00 2023-07-20 23:48:03.000 201 22472.58 140.03 41467.56 88888.00 2023-07-20 23:48:04.000 201 22472.54 140.01 41467.62 88888.00 2023-07-20 23:48:05.000 201 22472.51 139.96 41467.64 47544.94 2023-07-20 23:48:06.000 201 22472.54 139.92 41467.65 88888.00 2023-07-20 23:48:07.000 201 22472.61 139.90 41467.71 88888.00 2023-07-20 23:48:08.000 201 22472.62 139.86 41467.73 88888.00 2023-07-20 23:48:09.000 201 22472.53 139.83 41467.72 88888.00 2023-07-20 23:48:10.000 201 22472.46 139.85 41467.74 47544.98 2023-07-20 23:48:11.000 201 22472.47 139.91 41467.79 88888.00 2023-07-20 23:48:12.000 201 22472.53 139.96 41467.80 88888.00 2023-07-20 23:48:13.000 201 22472.58 139.91 41467.75 88888.00 2023-07-20 23:48:14.000 201 22472.57 139.80 41467.65 88888.00 2023-07-20 23:48:15.000 201 22472.52 139.72 41467.54 47544.96 2023-07-20 23:48:16.000 201 22472.51 139.74 41467.51 88888.00 2023-07-20 23:48:17.000 201 22472.59 139.79 41467.61 88888.00 2023-07-20 23:48:18.000 201 22472.69 139.84 41467.75 88888.00 2023-07-20 23:48:19.000 201 22472.72 139.84 41467.81 88888.00 2023-07-20 23:48:20.000 201 22472.69 139.80 41467.79 47544.99 2023-07-20 23:48:21.000 201 22472.65 139.73 41467.71 88888.00 2023-07-20 23:48:22.000 201 22472.56 139.68 41467.61 88888.00 2023-07-20 23:48:23.000 201 22472.52 139.67 41467.61 88888.00 2023-07-20 23:48:24.000 201 22472.63 139.74 41467.77 88888.00 2023-07-20 23:48:25.000 201 22472.75 139.84 41467.90 47544.96 2023-07-20 23:48:26.000 201 22472.77 139.90 41467.90 88888.00 2023-07-20 23:48:27.000 201 22472.72 139.85 41467.80 88888.00 2023-07-20 23:48:28.000 201 22472.67 139.75 41467.68 88888.00 2023-07-20 23:48:29.000 201 22472.66 139.66 41467.66 88888.00 2023-07-20 23:48:30.000 201 22472.68 139.64 41467.74 47544.96 2023-07-20 23:48:31.000 201 22472.71 139.66 41467.83 88888.00 2023-07-20 23:48:32.000 201 22472.72 139.68 41467.86 88888.00 2023-07-20 23:48:33.000 201 22472.69 139.68 41467.82 88888.00 2023-07-20 23:48:34.000 201 22472.67 139.71 41467.81 88888.00 2023-07-20 23:48:35.000 201 22472.66 139.68 41467.78 47544.96 2023-07-20 23:48:36.000 201 22472.62 139.57 41467.70 88888.00 2023-07-20 23:48:37.000 201 22472.62 139.50 41467.68 88888.00 2023-07-20 23:48:38.000 201 22472.66 139.50 41467.72 88888.00 2023-07-20 23:48:39.000 201 22472.65 139.50 41467.79 88888.00 2023-07-20 23:48:40.000 201 22472.62 139.54 41467.83 47544.94 2023-07-20 23:48:41.000 201 22472.57 139.53 41467.77 88888.00 2023-07-20 23:48:42.000 201 22472.58 139.48 41467.73 88888.00 2023-07-20 23:48:43.000 201 22472.62 139.49 41467.83 88888.00 2023-07-20 23:48:44.000 201 22472.65 139.49 41467.96 88888.00 2023-07-20 23:48:45.000 201 22472.64 139.41 41467.97 47544.94 2023-07-20 23:48:46.000 201 22472.65 139.34 41467.90 88888.00 2023-07-20 23:48:47.000 201 22472.63 139.34 41467.88 88888.00 2023-07-20 23:48:48.000 201 22472.62 139.39 41467.93 88888.00 2023-07-20 23:48:49.000 201 22472.61 139.43 41467.96 88888.00 2023-07-20 23:48:50.000 201 22472.60 139.44 41467.94 47544.90 2023-07-20 23:48:51.000 201 22472.61 139.45 41467.97 88888.00 2023-07-20 23:48:52.000 201 22472.60 139.44 41467.96 88888.00 2023-07-20 23:48:53.000 201 22472.56 139.37 41467.85 88888.00 2023-07-20 23:48:54.000 201 22472.56 139.34 41467.80 88888.00 2023-07-20 23:48:55.000 201 22472.57 139.32 41467.82 47544.95 2023-07-20 23:48:56.000 201 22472.59 139.28 41467.88 88888.00 2023-07-20 23:48:57.000 201 22472.61 139.23 41467.93 88888.00 2023-07-20 23:48:58.000 201 22472.59 139.20 41467.95 88888.00 2023-07-20 23:48:59.000 201 22472.56 139.23 41467.96 88888.00 2023-07-20 23:49:00.000 201 22472.47 139.24 41467.93 47544.91 2023-07-20 23:49:01.000 201 22472.33 139.21 41467.87 88888.00 2023-07-20 23:49:02.000 201 22472.31 139.20 41467.85 88888.00 2023-07-20 23:49:03.000 201 22472.38 139.19 41467.86 88888.00 2023-07-20 23:49:04.000 201 22472.42 139.16 41467.90 88888.00 2023-07-20 23:49:05.000 201 22472.35 139.14 41467.96 47544.88 2023-07-20 23:49:06.000 201 22472.28 139.12 41467.96 88888.00 2023-07-20 23:49:07.000 201 22472.32 139.08 41467.93 88888.00 2023-07-20 23:49:08.000 201 22472.39 139.07 41467.94 88888.00 2023-07-20 23:49:09.000 201 22472.35 139.10 41467.98 88888.00 2023-07-20 23:49:10.000 201 22472.29 139.17 41468.02 47544.85 2023-07-20 23:49:11.000 201 22472.26 139.19 41467.99 88888.00 2023-07-20 23:49:12.000 201 22472.27 139.11 41467.89 88888.00 2023-07-20 23:49:13.000 201 22472.30 139.05 41467.82 88888.00 2023-07-20 23:49:14.000 201 22472.31 139.03 41467.82 88888.00 2023-07-20 23:49:15.000 201 22472.28 138.99 41467.86 47544.81 2023-07-20 23:49:16.000 201 22472.29 138.97 41467.90 88888.00 2023-07-20 23:49:17.000 201 22472.30 139.02 41467.90 88888.00 2023-07-20 23:49:18.000 201 22472.26 139.07 41467.85 88888.00 2023-07-20 23:49:19.000 201 22472.22 139.05 41467.78 88888.00 2023-07-20 23:49:20.000 201 22472.20 138.98 41467.72 47544.82 2023-07-20 23:49:21.000 201 22472.20 138.93 41467.71 88888.00 2023-07-20 23:49:22.000 201 22472.19 138.87 41467.71 88888.00 2023-07-20 23:49:23.000 201 22472.16 138.84 41467.68 88888.00 2023-07-20 23:49:24.000 201 22472.19 138.87 41467.67 88888.00 2023-07-20 23:49:25.000 201 22472.26 138.95 41467.74 47544.74 2023-07-20 23:49:26.000 201 22472.28 138.97 41467.83 88888.00 2023-07-20 23:49:27.000 201 22472.27 138.96 41467.91 88888.00 2023-07-20 23:49:28.000 201 22472.22 138.95 41467.90 88888.00 2023-07-20 23:49:29.000 201 22472.16 138.91 41467.80 88888.00 2023-07-20 23:49:30.000 201 22472.15 138.91 41467.72 47544.72 2023-07-20 23:49:31.000 201 22472.15 138.94 41467.68 88888.00 2023-07-20 23:49:32.000 201 22472.12 138.92 41467.68 88888.00 2023-07-20 23:49:33.000 201 22472.08 138.88 41467.75 88888.00 2023-07-20 23:49:34.000 201 22472.07 138.90 41467.82 88888.00 2023-07-20 23:49:35.000 201 22472.06 138.96 41467.81 47544.70 2023-07-20 23:49:36.000 201 22472.03 138.96 41467.77 88888.00 2023-07-20 23:49:37.000 201 22472.03 138.89 41467.76 88888.00 2023-07-20 23:49:38.000 201 22472.02 138.82 41467.75 88888.00 2023-07-20 23:49:39.000 201 22471.97 138.78 41467.76 88888.00 2023-07-20 23:49:40.000 201 22471.94 138.79 41467.83 47544.63 2023-07-20 23:49:41.000 201 22471.94 138.79 41467.91 88888.00 2023-07-20 23:49:42.000 201 22471.91 138.77 41467.92 88888.00 2023-07-20 23:49:43.000 201 22471.91 138.79 41467.88 88888.00 2023-07-20 23:49:44.000 201 22471.94 138.79 41467.82 88888.00 2023-07-20 23:49:45.000 201 22471.95 138.72 41467.73 47544.62 2023-07-20 23:49:46.000 201 22471.93 138.67 41467.69 88888.00 2023-07-20 23:49:47.000 201 22471.93 138.70 41467.71 88888.00 2023-07-20 23:49:48.000 201 22471.95 138.71 41467.73 88888.00 2023-07-20 23:49:49.000 201 22471.96 138.71 41467.74 88888.00 2023-07-20 23:49:50.000 201 22471.93 138.73 41467.78 47544.56 2023-07-20 23:49:51.000 201 22471.90 138.73 41467.77 88888.00 2023-07-20 23:49:52.000 201 22471.90 138.73 41467.75 88888.00 2023-07-20 23:49:53.000 201 22471.92 138.74 41467.76 88888.00 2023-07-20 23:49:54.000 201 22471.94 138.69 41467.80 88888.00 2023-07-20 23:49:55.000 201 22471.91 138.61 41467.83 47544.54 2023-07-20 23:49:56.000 201 22471.83 138.59 41467.82 88888.00 2023-07-20 23:49:57.000 201 22471.78 138.60 41467.83 88888.00 2023-07-20 23:49:58.000 201 22471.78 138.64 41467.86 88888.00 2023-07-20 23:49:59.000 201 22471.77 138.65 41467.84 88888.00 2023-07-20 23:50:00.000 201 22471.75 138.64 41467.83 47544.48 2023-07-20 23:50:01.000 201 22471.77 138.61 41467.86 88888.00 2023-07-20 23:50:02.000 201 22471.76 138.56 41467.86 88888.00 2023-07-20 23:50:03.000 201 22471.68 138.50 41467.82 88888.00 2023-07-20 23:50:04.000 201 22471.57 138.47 41467.77 88888.00 2023-07-20 23:50:05.000 201 22471.49 138.48 41467.77 47544.42 2023-07-20 23:50:06.000 201 22471.49 138.55 41467.86 88888.00 2023-07-20 23:50:07.000 201 22471.53 138.60 41467.89 88888.00 2023-07-20 23:50:08.000 201 22471.56 138.60 41467.83 88888.00 2023-07-20 23:50:09.000 201 22471.53 138.58 41467.77 88888.00 2023-07-20 23:50:10.000 201 22471.47 138.53 41467.70 47544.33 2023-07-20 23:50:11.000 201 22471.40 138.45 41467.62 88888.00 2023-07-20 23:50:12.000 201 22471.38 138.41 41467.65 88888.00 2023-07-20 23:50:13.000 201 22471.40 138.46 41467.76 88888.00 2023-07-20 23:50:14.000 201 22471.43 138.55 41467.86 88888.00 2023-07-20 23:50:15.000 201 22471.44 138.64 41467.91 47544.28 2023-07-20 23:50:16.000 201 22471.40 138.66 41467.86 88888.00 2023-07-20 23:50:17.000 201 22471.32 138.56 41467.76 88888.00 2023-07-20 23:50:18.000 201 22471.27 138.48 41467.70 88888.00 2023-07-20 23:50:19.000 201 22471.25 138.50 41467.71 88888.00 2023-07-20 23:50:20.000 201 22471.26 138.49 41467.69 47544.21 2023-07-20 23:50:21.000 201 22471.29 138.45 41467.61 88888.00 2023-07-20 23:50:22.000 201 22471.32 138.47 41467.56 88888.00 2023-07-20 23:50:23.000 201 22471.30 138.50 41467.58 88888.00 2023-07-20 23:50:24.000 201 22471.26 138.46 41467.61 88888.00 2023-07-20 23:50:25.000 201 22471.25 138.45 41467.66 47544.21 2023-07-20 23:50:26.000 201 22471.27 138.47 41467.72 88888.00 2023-07-20 23:50:27.000 201 22471.26 138.45 41467.72 88888.00 2023-07-20 23:50:28.000 201 22471.23 138.38 41467.68 88888.00 2023-07-20 23:50:29.000 201 22471.23 138.33 41467.64 88888.00 2023-07-20 23:50:30.000 201 22471.26 138.36 41467.65 47544.12 2023-07-20 23:50:31.000 201 22471.27 138.47 41467.70 88888.00 2023-07-20 23:50:32.000 201 22471.26 138.55 41467.73 88888.00 2023-07-20 23:50:33.000 201 22471.24 138.57 41467.71 88888.00 2023-07-20 23:50:34.000 201 22471.20 138.56 41467.67 88888.00 2023-07-20 23:50:35.000 201 22471.15 138.46 41467.59 47544.09 2023-07-20 23:50:36.000 201 22471.11 138.38 41467.55 88888.00 2023-07-20 23:50:37.000 201 22471.07 138.36 41467.50 88888.00 2023-07-20 23:50:38.000 201 22471.02 138.39 41467.46 88888.00 2023-07-20 23:50:39.000 201 22471.02 138.46 41467.53 88888.00 2023-07-20 23:50:40.000 201 22471.01 138.53 41467.62 47544.04 2023-07-20 23:50:41.000 201 22470.99 138.57 41467.65 88888.00 2023-07-20 23:50:42.000 201 22470.96 138.60 41467.62 88888.00 2023-07-20 23:50:43.000 201 22470.90 138.55 41467.56 88888.00 2023-07-20 23:50:44.000 201 22470.87 138.45 41467.52 88888.00 2023-07-20 23:50:45.000 201 22470.88 138.38 41467.53 47543.99 2023-07-20 23:50:46.000 201 22470.92 138.43 41467.59 88888.00 2023-07-20 23:50:47.000 201 22470.95 138.51 41467.66 88888.00 2023-07-20 23:50:48.000 201 22470.98 138.51 41467.67 88888.00 2023-07-20 23:50:49.000 201 22470.99 138.46 41467.63 88888.00 2023-07-20 23:50:50.000 201 22470.96 138.43 41467.62 47543.96 2023-07-20 23:50:51.000 201 22470.90 138.40 41467.57 88888.00 2023-07-20 23:50:52.000 201 22470.86 138.39 41467.46 88888.00 2023-07-20 23:50:53.000 201 22470.82 138.38 41467.38 88888.00 2023-07-20 23:50:54.000 201 22470.77 138.36 41467.41 88888.00 2023-07-20 23:50:55.000 201 22470.75 138.39 41467.47 47543.92 2023-07-20 23:50:56.000 201 22470.74 138.47 41467.52 88888.00 2023-07-20 23:50:57.000 201 22470.70 138.51 41467.51 88888.00 2023-07-20 23:50:58.000 201 22470.69 138.51 41467.46 88888.00 2023-07-20 23:50:59.000 201 22470.69 138.51 41467.40 88888.00 2023-07-20 23:51:00.000 201 22470.68 138.46 41467.38 47543.88 2023-07-20 23:51:01.000 201 22470.66 138.38 41467.41 88888.00 2023-07-20 23:51:02.000 201 22470.65 138.37 41467.47 88888.00 2023-07-20 23:51:03.000 201 22470.69 138.44 41467.51 88888.00 2023-07-20 23:51:04.000 201 22470.76 138.51 41467.55 88888.00 2023-07-20 23:51:05.000 201 22470.81 138.55 41467.60 47543.81 2023-07-20 23:51:06.000 201 22470.81 138.54 41467.61 88888.00 2023-07-20 23:51:07.000 201 22470.76 138.51 41467.57 88888.00 2023-07-20 23:51:08.000 201 22470.69 138.46 41467.54 88888.00 2023-07-20 23:51:09.000 201 22470.64 138.37 41467.50 88888.00 2023-07-20 23:51:10.000 201 22470.59 138.31 41467.45 47543.78 2023-07-20 23:51:11.000 201 22470.58 138.29 41467.48 88888.00 2023-07-20 23:51:12.000 201 22470.62 138.35 41467.61 88888.00 2023-07-20 23:51:13.000 201 22470.64 138.49 41467.72 88888.00 2023-07-20 23:51:14.000 201 22470.57 138.57 41467.71 88888.00 2023-07-20 23:51:15.000 201 22470.47 138.53 41467.59 47543.73 2023-07-20 23:51:16.000 201 22470.46 138.47 41467.44 88888.00 2023-07-20 23:51:17.000 201 22470.50 138.46 41467.39 88888.00 2023-07-20 23:51:18.000 201 22470.52 138.48 41467.43 88888.00 2023-07-20 23:51:19.000 201 22470.52 138.51 41467.46 88888.00 2023-07-20 23:51:20.000 201 22470.52 138.56 41467.52 47543.69 2023-07-20 23:51:21.000 201 22470.50 138.61 41467.54 88888.00 2023-07-20 23:51:22.000 201 22470.46 138.61 41467.50 88888.00 2023-07-20 23:51:23.000 201 22470.44 138.61 41467.46 88888.00 2023-07-20 23:51:24.000 201 22470.43 138.64 41467.45 88888.00 2023-07-20 23:51:25.000 201 22470.40 138.64 41467.40 47543.67 2023-07-20 23:51:26.000 201 22470.37 138.61 41467.39 88888.00 2023-07-20 23:51:27.000 201 22470.36 138.60 41467.41 88888.00 2023-07-20 23:51:28.000 201 22470.39 138.63 41467.43 88888.00 2023-07-20 23:51:29.000 201 22470.41 138.69 41467.44 88888.00 2023-07-20 23:51:30.000 201 22470.42 138.72 41467.41 47543.62 2023-07-20 23:51:31.000 201 22470.40 138.76 41467.39 88888.00 2023-07-20 23:51:32.000 201 22470.38 138.80 41467.44 88888.00 2023-07-20 23:51:33.000 201 22470.35 138.78 41467.43 88888.00 2023-07-20 23:51:34.000 201 22470.30 138.69 41467.31 88888.00 2023-07-20 23:51:35.000 201 22470.25 138.67 41467.26 47543.61 2023-07-20 23:51:36.000 201 22470.23 138.71 41467.34 88888.00 2023-07-20 23:51:37.000 201 22470.24 138.74 41467.46 88888.00 2023-07-20 23:51:38.000 201 22470.27 138.78 41467.48 88888.00 2023-07-20 23:51:39.000 201 22470.30 138.83 41467.37 88888.00 2023-07-20 23:51:40.000 201 22470.30 138.81 41467.28 47543.50 2023-07-20 23:51:41.000 201 22470.27 138.77 41467.30 88888.00 2023-07-20 23:51:42.000 201 22470.28 138.73 41467.38 88888.00 2023-07-20 23:51:43.000 201 22470.28 138.68 41467.44 88888.00 2023-07-20 23:51:44.000 201 22470.26 138.65 41467.46 88888.00 2023-07-20 23:51:45.000 201 22470.22 138.68 41467.47 47543.50 2023-07-20 23:51:46.000 201 22470.15 138.74 41467.44 88888.00 2023-07-20 23:51:47.000 201 22470.09 138.75 41467.39 88888.00 2023-07-20 23:51:48.000 201 22470.11 138.76 41467.34 88888.00 2023-07-20 23:51:49.000 201 22470.11 138.81 41467.26 88888.00 2023-07-20 23:51:50.000 201 22470.03 138.81 41467.21 47543.43 2023-07-20 23:51:51.000 201 22469.99 138.83 41467.26 88888.00 2023-07-20 23:51:52.000 201 22470.02 138.83 41467.29 88888.00 2023-07-20 23:51:53.000 201 22470.07 138.80 41467.30 88888.00 2023-07-20 23:51:54.000 201 22470.12 138.82 41467.36 88888.00 2023-07-20 23:51:55.000 201 22470.16 138.88 41467.47 47543.42 2023-07-20 23:51:56.000 201 22470.17 138.91 41467.54 88888.00 2023-07-20 23:51:57.000 201 22470.12 138.92 41467.50 88888.00 2023-07-20 23:51:58.000 201 22470.03 138.96 41467.39 88888.00 2023-07-20 23:51:59.000 201 22470.00 138.99 41467.37 88888.00 2023-07-20 23:52:00.000 201 22470.02 138.99 41467.41 47543.37 2023-07-20 23:52:01.000 201 22470.04 138.97 41467.41 88888.00 2023-07-20 23:52:02.000 201 22470.05 138.98 41467.42 88888.00 2023-07-20 23:52:03.000 201 22470.04 139.05 41467.44 88888.00 2023-07-20 23:52:04.000 201 22470.00 139.12 41467.44 88888.00 2023-07-20 23:52:05.000 201 22469.95 139.15 41467.40 47543.30 2023-07-20 23:52:06.000 201 22469.90 139.09 41467.29 88888.00 2023-07-20 23:52:07.000 201 22469.85 139.00 41467.17 88888.00 2023-07-20 23:52:08.000 201 22469.88 139.00 41467.14 88888.00 2023-07-20 23:52:09.000 201 22469.95 139.08 41467.21 88888.00 2023-07-20 23:52:10.000 201 22469.97 139.17 41467.31 47543.30 2023-07-20 23:52:11.000 201 22469.92 139.20 41467.34 88888.00 2023-07-20 23:52:12.000 201 22469.90 139.21 41467.31 88888.00 2023-07-20 23:52:13.000 201 22469.90 139.22 41467.28 88888.00 2023-07-20 23:52:14.000 201 22469.88 139.20 41467.24 88888.00 2023-07-20 23:52:15.000 201 22469.82 139.16 41467.21 47543.21 2023-07-20 23:52:16.000 201 22469.76 139.18 41467.21 88888.00 2023-07-20 23:52:17.000 201 22469.72 139.23 41467.23 88888.00 2023-07-20 23:52:18.000 201 22469.69 139.23 41467.22 88888.00 2023-07-20 23:52:19.000 201 22469.66 139.23 41467.22 88888.00 2023-07-20 23:52:20.000 201 22469.61 139.24 41467.21 47543.18 2023-07-20 23:52:21.000 201 22469.58 139.27 41467.20 88888.00 2023-07-20 23:52:22.000 201 22469.59 139.28 41467.20 88888.00 2023-07-20 23:52:23.000 201 22469.60 139.25 41467.18 88888.00 2023-07-20 23:52:24.000 201 22469.58 139.21 41467.12 88888.00 2023-07-20 23:52:25.000 201 22469.56 139.23 41467.09 47543.11 2023-07-20 23:52:26.000 201 22469.52 139.26 41467.13 88888.00 2023-07-20 23:52:27.000 201 22469.49 139.31 41467.24 88888.00 2023-07-20 23:52:28.000 201 22469.51 139.37 41467.35 88888.00 2023-07-20 23:52:29.000 201 22469.53 139.39 41467.36 88888.00 2023-07-20 23:52:30.000 201 22469.52 139.40 41467.31 47543.11 2023-07-20 23:52:31.000 201 22469.49 139.42 41467.31 88888.00 2023-07-20 23:52:32.000 201 22469.48 139.43 41467.33 88888.00 2023-07-20 23:52:33.000 201 22469.45 139.40 41467.29 88888.00 2023-07-20 23:52:34.000 201 22469.40 139.36 41467.15 88888.00 2023-07-20 23:52:35.000 201 22469.41 139.40 41467.12 47543.06 2023-07-20 23:52:36.000 201 22469.47 139.51 41467.23 88888.00 2023-07-20 23:52:37.000 201 22469.48 139.55 41467.29 88888.00 2023-07-20 23:52:38.000 201 22469.46 139.50 41467.28 88888.00 2023-07-20 23:52:39.000 201 22469.47 139.46 41467.26 88888.00 2023-07-20 23:52:40.000 201 22469.49 139.48 41467.24 47543.00 2023-07-20 23:52:41.000 201 22469.48 139.54 41467.23 88888.00 2023-07-20 23:52:42.000 201 22469.45 139.57 41467.24 88888.00 2023-07-20 23:52:43.000 201 22469.44 139.55 41467.24 88888.00 2023-07-20 23:52:44.000 201 22469.46 139.56 41467.25 88888.00 2023-07-20 23:52:45.000 201 22469.48 139.62 41467.32 47542.99 2023-07-20 23:52:46.000 201 22469.47 139.68 41467.39 88888.00 2023-07-20 23:52:47.000 201 22469.43 139.68 41467.37 88888.00 2023-07-20 23:52:48.000 201 22469.35 139.58 41467.27 88888.00 2023-07-20 23:52:49.000 201 22469.27 139.52 41467.19 88888.00 2023-07-20 23:52:50.000 201 22469.23 139.56 41467.19 47542.94 2023-07-20 23:52:51.000 201 22469.21 139.64 41467.20 88888.00 2023-07-20 23:52:52.000 201 22469.21 139.71 41467.19 88888.00 2023-07-20 23:52:53.000 201 22469.23 139.77 41467.18 88888.00 2023-07-20 23:52:54.000 201 22469.27 139.79 41467.20 88888.00 2023-07-20 23:52:55.000 201 22469.28 139.77 41467.23 47542.91 2023-07-20 23:52:56.000 201 22469.27 139.73 41467.22 88888.00 2023-07-20 23:52:57.000 201 22469.23 139.69 41467.16 88888.00 2023-07-20 23:52:58.000 201 22469.15 139.67 41467.14 88888.00 2023-07-20 23:52:59.000 201 22469.11 139.70 41467.23 88888.00 2023-07-20 23:53:00.000 201 22469.12 139.75 41467.34 47542.83 2023-07-20 23:53:01.000 201 22469.16 139.81 41467.38 88888.00 2023-07-20 23:53:02.000 201 22469.18 139.86 41467.32 88888.00 2023-07-20 23:53:03.000 201 22469.20 139.88 41467.22 88888.00 2023-07-20 23:53:04.000 201 22469.23 139.90 41467.21 88888.00 2023-07-20 23:53:05.000 201 22469.24 139.90 41467.21 47542.87 2023-07-20 23:53:06.000 201 22469.20 139.86 41467.15 88888.00 2023-07-20 23:53:07.000 201 22469.14 139.85 41467.11 88888.00 2023-07-20 23:53:08.000 201 22469.13 139.89 41467.16 88888.00 2023-07-20 23:53:09.000 201 22469.16 139.92 41467.20 88888.00 2023-07-20 23:53:10.000 201 22469.16 139.91 41467.19 47542.84 2023-07-20 23:53:11.000 201 22469.14 139.90 41467.22 88888.00 2023-07-20 23:53:12.000 201 22469.14 139.94 41467.27 88888.00 2023-07-20 23:53:13.000 201 22469.14 139.96 41467.22 88888.00 2023-07-20 23:53:14.000 201 22469.11 139.93 41467.16 88888.00 2023-07-20 23:53:15.000 201 22469.07 139.92 41467.17 47542.80 2023-07-20 23:53:16.000 201 22469.06 139.94 41467.19 88888.00 2023-07-20 23:53:17.000 201 22469.08 140.00 41467.23 88888.00 2023-07-20 23:53:18.000 201 22469.10 140.06 41467.23 88888.00 2023-07-20 23:53:19.000 201 22469.10 140.08 41467.22 88888.00 2023-07-20 23:53:20.000 201 22469.10 140.07 41467.21 47542.82 2023-07-20 23:53:21.000 201 22469.05 140.05 41467.17 88888.00 2023-07-20 23:53:22.000 201 22469.01 140.05 41467.05 88888.00 2023-07-20 23:53:23.000 201 22469.00 140.09 41466.98 88888.00 2023-07-20 23:53:24.000 201 22469.01 140.08 41467.05 88888.00 2023-07-20 23:53:25.000 201 22469.03 140.03 41467.17 47542.78 2023-07-20 23:53:26.000 201 22469.06 140.01 41467.24 88888.00 2023-07-20 23:53:27.000 201 22469.08 140.04 41467.27 88888.00 2023-07-20 23:53:28.000 201 22469.11 140.10 41467.31 88888.00 2023-07-20 23:53:29.000 201 22469.16 140.16 41467.33 88888.00 2023-07-20 23:53:30.000 201 22469.19 140.12 41467.33 47542.78 2023-07-20 23:53:31.000 201 22469.17 140.05 41467.32 88888.00 2023-07-20 23:53:32.000 201 22469.17 140.06 41467.29 88888.00 2023-07-20 23:53:33.000 201 22469.17 140.13 41467.23 88888.00 2023-07-20 23:53:34.000 201 22469.14 140.20 41467.24 88888.00 2023-07-20 23:53:35.000 201 22469.12 140.22 41467.31 47542.71 2023-07-20 23:53:36.000 201 22469.09 140.21 41467.35 88888.00 2023-07-20 23:53:37.000 201 22469.04 140.24 41467.33 88888.00 2023-07-20 23:53:38.000 201 22468.99 140.21 41467.25 88888.00 2023-07-20 23:53:39.000 201 22468.97 140.15 41467.19 88888.00 2023-07-20 23:53:40.000 201 22468.96 140.18 41467.20 47542.70 2023-07-20 23:53:41.000 201 22468.92 140.22 41467.18 88888.00 2023-07-20 23:53:42.000 201 22468.92 140.23 41467.19 88888.00 2023-07-20 23:53:43.000 201 22468.98 140.21 41467.27 88888.00 2023-07-20 23:53:44.000 201 22469.03 140.22 41467.36 88888.00 2023-07-20 23:53:45.000 201 22469.00 140.27 41467.39 47542.71 2023-07-20 23:53:46.000 201 22468.98 140.23 41467.29 88888.00 2023-07-20 23:53:47.000 201 22468.97 140.15 41467.17 88888.00 2023-07-20 23:53:48.000 201 22468.93 140.13 41467.16 88888.00 2023-07-20 23:53:49.000 201 22468.83 140.16 41467.19 88888.00 2023-07-20 23:53:50.000 201 22468.76 140.19 41467.22 47542.63 2023-07-20 23:53:51.000 201 22468.79 140.25 41467.30 88888.00 2023-07-20 23:53:52.000 201 22468.85 140.29 41467.34 88888.00 2023-07-20 23:53:53.000 201 22468.87 140.29 41467.24 88888.00 2023-07-20 23:53:54.000 201 22468.86 140.31 41467.13 88888.00 2023-07-20 23:53:55.000 201 22468.84 140.33 41467.10 47542.66 2023-07-20 23:53:56.000 201 22468.82 140.33 41467.12 88888.00 2023-07-20 23:53:57.000 201 22468.81 140.29 41467.11 88888.00 2023-07-20 23:53:58.000 201 22468.82 140.25 41467.11 88888.00 2023-07-20 23:53:59.000 201 22468.85 140.26 41467.14 88888.00 2023-07-20 23:54:00.000 201 22468.87 140.30 41467.21 47542.59 2023-07-20 23:54:01.000 201 22468.90 140.33 41467.27 88888.00 2023-07-20 23:54:02.000 201 22468.87 140.32 41467.24 88888.00 2023-07-20 23:54:03.000 201 22468.80 140.27 41467.16 88888.00 2023-07-20 23:54:04.000 201 22468.74 140.26 41467.10 88888.00 2023-07-20 23:54:05.000 201 22468.77 140.31 41467.11 47542.61 2023-07-20 23:54:06.000 201 22468.82 140.40 41467.18 88888.00 2023-07-20 23:54:07.000 201 22468.83 140.49 41467.22 88888.00 2023-07-20 23:54:08.000 201 22468.82 140.55 41467.21 88888.00 2023-07-20 23:54:09.000 201 22468.83 140.55 41467.18 88888.00 2023-07-20 23:54:10.000 201 22468.82 140.53 41467.13 47542.57 2023-07-20 23:54:11.000 201 22468.72 140.47 41467.06 88888.00 2023-07-20 23:54:12.000 201 22468.63 140.42 41467.01 88888.00 2023-07-20 23:54:13.000 201 22468.62 140.41 41467.03 88888.00 2023-07-20 23:54:14.000 201 22468.67 140.44 41467.11 88888.00 2023-07-20 23:54:15.000 201 22468.69 140.50 41467.17 47542.51 2023-07-20 23:54:16.000 201 22468.67 140.54 41467.17 88888.00 2023-07-20 23:54:17.000 201 22468.68 140.53 41467.18 88888.00 2023-07-20 23:54:18.000 201 22468.77 140.54 41467.24 88888.00 2023-07-20 23:54:19.000 201 22468.79 140.59 41467.22 88888.00 2023-07-20 23:54:20.000 201 22468.69 140.56 41467.12 47542.55 2023-07-20 23:54:21.000 201 22468.60 140.48 41467.06 88888.00 2023-07-20 23:54:22.000 201 22468.62 140.49 41467.12 88888.00 2023-07-20 23:54:23.000 201 22468.69 140.62 41467.23 88888.00 2023-07-20 23:54:24.000 201 22468.73 140.70 41467.31 88888.00 2023-07-20 23:54:25.000 201 22468.75 140.68 41467.32 47542.51 2023-07-20 23:54:26.000 201 22468.79 140.64 41467.34 88888.00 2023-07-20 23:54:27.000 201 22468.82 140.66 41467.32 88888.00 2023-07-20 23:54:28.000 201 22468.80 140.68 41467.19 88888.00 2023-07-20 23:54:29.000 201 22468.75 140.62 41467.05 88888.00 2023-07-20 23:54:30.000 201 22468.73 140.56 41467.03 47542.53 2023-07-20 23:54:31.000 201 22468.70 140.56 41467.03 88888.00 2023-07-20 23:54:32.000 201 22468.68 140.60 41467.01 88888.00 2023-07-20 23:54:33.000 201 22468.69 140.65 41467.03 88888.00 2023-07-20 23:54:34.000 201 22468.76 140.72 41467.12 88888.00 2023-07-20 23:54:35.000 201 22468.78 140.77 41467.19 47542.52 2023-07-20 23:54:36.000 201 22468.78 140.76 41467.16 88888.00 2023-07-20 23:54:37.000 201 22468.80 140.72 41467.07 88888.00 2023-07-20 23:54:38.000 201 22468.82 140.72 41467.05 88888.00 2023-07-20 23:54:39.000 201 22468.78 140.76 41467.09 88888.00 2023-07-20 23:54:40.000 201 22468.76 140.80 41467.18 47542.56 2023-07-20 23:54:41.000 201 22468.79 140.82 41467.24 88888.00 2023-07-20 23:54:42.000 201 22468.81 140.83 41467.22 88888.00 2023-07-20 23:54:43.000 201 22468.79 140.83 41467.15 88888.00 2023-07-20 23:54:44.000 201 22468.72 140.81 41467.07 88888.00 2023-07-20 23:54:45.000 201 22468.65 140.76 41467.04 47542.57 2023-07-20 23:54:46.000 201 22468.64 140.69 41467.06 88888.00 2023-07-20 23:54:47.000 201 22468.72 140.67 41467.12 88888.00 2023-07-20 23:54:48.000 201 22468.79 140.69 41467.20 88888.00 2023-07-20 23:54:49.000 201 22468.79 140.70 41467.27 88888.00 2023-07-20 23:54:50.000 201 22468.72 140.69 41467.23 47542.55 2023-07-20 23:54:51.000 201 22468.64 140.72 41467.17 88888.00 2023-07-20 23:54:52.000 201 22468.65 140.72 41467.12 88888.00 2023-07-20 23:54:53.000 201 22468.72 140.66 41467.09 88888.00 2023-07-20 23:54:54.000 201 22468.78 140.67 41467.09 88888.00 2023-07-20 23:54:55.000 201 22468.81 140.74 41467.10 47542.57 2023-07-20 23:54:56.000 201 22468.78 140.76 41467.11 88888.00 2023-07-20 23:54:57.000 201 22468.81 140.78 41467.17 88888.00 2023-07-20 23:54:58.000 201 22468.88 140.81 41467.22 88888.00 2023-07-20 23:54:59.000 201 22468.92 140.84 41467.21 88888.00 2023-07-20 23:55:00.000 201 22468.92 140.81 41467.18 47542.53 2023-07-20 23:55:01.000 201 22468.90 140.69 41467.11 88888.00 2023-07-20 23:55:02.000 201 22468.90 140.66 41467.08 88888.00 2023-07-20 23:55:03.000 201 22468.93 140.76 41467.12 88888.00 2023-07-20 23:55:04.000 201 22468.95 140.81 41467.13 88888.00 2023-07-20 23:55:05.000 201 22468.94 140.81 41467.14 47542.58 2023-07-20 23:55:06.000 201 22468.90 140.85 41467.17 88888.00 2023-07-20 23:55:07.000 201 22468.84 140.89 41467.15 88888.00 2023-07-20 23:55:08.000 201 22468.81 140.91 41467.11 88888.00 2023-07-20 23:55:09.000 201 22468.79 140.93 41467.06 88888.00 2023-07-20 23:55:10.000 201 22468.76 140.92 41467.06 47542.56 2023-07-20 23:55:11.000 201 22468.76 140.88 41467.11 88888.00 2023-07-20 23:55:12.000 201 22468.78 140.87 41467.14 88888.00 2023-07-20 23:55:13.000 201 22468.77 140.90 41467.13 88888.00 2023-07-20 23:55:14.000 201 22468.76 140.94 41467.16 88888.00 2023-07-20 23:55:15.000 201 22468.79 141.01 41467.26 47542.50 2023-07-20 23:55:16.000 201 22468.79 141.03 41467.30 88888.00 2023-07-20 23:55:17.000 201 22468.71 140.96 41467.17 88888.00 2023-07-20 23:55:18.000 201 22468.60 140.87 41467.00 88888.00 2023-07-20 23:55:19.000 201 22468.56 140.90 41466.92 88888.00 2023-07-20 23:55:20.000 201 22468.59 140.94 41466.94 47542.51 2023-07-20 23:55:21.000 201 22468.63 140.93 41466.98 88888.00 2023-07-20 23:55:22.000 201 22468.65 140.95 41467.04 88888.00 2023-07-20 23:55:23.000 201 22468.65 141.00 41467.09 88888.00 2023-07-20 23:55:24.000 201 22468.66 141.02 41467.09 88888.00 2023-07-20 23:55:25.000 201 22468.67 141.01 41467.07 47542.46 2023-07-20 23:55:26.000 201 22468.63 140.95 41467.05 88888.00 2023-07-20 23:55:27.000 201 22468.58 140.93 41467.03 88888.00 2023-07-20 23:55:28.000 201 22468.56 140.99 41467.05 88888.00 2023-07-20 23:55:29.000 201 22468.57 141.06 41467.07 88888.00 2023-07-20 23:55:30.000 201 22468.58 141.08 41467.10 47542.45 2023-07-20 23:55:31.000 201 22468.61 141.06 41467.13 88888.00 2023-07-20 23:55:32.000 201 22468.63 141.06 41467.17 88888.00 2023-07-20 23:55:33.000 201 22468.62 141.11 41467.14 88888.00 2023-07-20 23:55:34.000 201 22468.56 141.17 41467.06 88888.00 2023-07-20 23:55:35.000 201 22468.45 141.16 41466.97 47542.43 2023-07-20 23:55:36.000 201 22468.40 141.07 41466.89 88888.00 2023-07-20 23:55:37.000 201 22468.38 141.04 41466.88 88888.00 2023-07-20 23:55:38.000 201 22468.35 141.13 41466.96 88888.00 2023-07-20 23:55:39.000 201 22468.36 141.18 41467.08 88888.00 2023-07-20 23:55:40.000 201 22468.41 141.14 41467.10 47542.37 2023-07-20 23:55:41.000 201 22468.38 141.10 41467.02 88888.00 2023-07-20 23:55:42.000 201 22468.32 141.09 41466.95 88888.00 2023-07-20 23:55:43.000 201 22468.33 141.10 41466.94 88888.00 2023-07-20 23:55:44.000 201 22468.36 141.14 41466.93 88888.00 2023-07-20 23:55:45.000 201 22468.37 141.20 41466.94 47542.39 2023-07-20 23:55:46.000 201 22468.35 141.24 41467.04 88888.00 2023-07-20 23:55:47.000 201 22468.35 141.27 41467.19 88888.00 2023-07-20 23:55:48.000 201 22468.39 141.28 41467.27 88888.00 2023-07-20 23:55:49.000 201 22468.42 141.25 41467.30 88888.00 2023-07-20 23:55:50.000 201 22468.42 141.19 41467.27 47542.42 2023-07-20 23:55:51.000 201 22468.42 141.13 41467.16 88888.00 2023-07-20 23:55:52.000 201 22468.41 141.12 41467.09 88888.00 2023-07-20 23:55:53.000 201 22468.40 141.15 41467.11 88888.00 2023-07-20 23:55:54.000 201 22468.37 141.18 41467.12 88888.00 2023-07-20 23:55:55.000 201 22468.35 141.19 41467.10 47542.41 2023-07-20 23:55:56.000 201 22468.32 141.18 41467.11 88888.00 2023-07-20 23:55:57.000 201 22468.33 141.19 41467.11 88888.00 2023-07-20 23:55:58.000 201 22468.35 141.24 41467.11 88888.00 2023-07-20 23:55:59.000 201 22468.34 141.21 41467.09 88888.00 2023-07-20 23:56:00.000 201 22468.35 141.13 41467.02 47542.45 2023-07-20 23:56:01.000 201 22468.37 141.13 41466.94 88888.00 2023-07-20 23:56:02.000 201 22468.38 141.18 41466.92 88888.00 2023-07-20 23:56:03.000 201 22468.42 141.22 41466.99 88888.00 2023-07-20 23:56:04.000 201 22468.48 141.25 41467.06 88888.00 2023-07-20 23:56:05.000 201 22468.49 141.25 41467.06 47542.44 2023-07-20 23:56:06.000 201 22468.49 141.22 41467.02 88888.00 2023-07-20 23:56:07.000 201 22468.52 141.17 41467.03 88888.00 2023-07-20 23:56:08.000 201 22468.57 141.14 41467.10 88888.00 2023-07-20 23:56:09.000 201 22468.61 141.13 41467.16 88888.00 2023-07-20 23:56:10.000 201 22468.59 141.09 41467.14 47542.45 2023-07-20 23:56:11.000 201 22468.51 141.04 41467.07 88888.00 2023-07-20 23:56:12.000 201 22468.47 141.03 41467.10 88888.00 2023-07-20 23:56:13.000 201 22468.51 141.01 41467.15 88888.00 2023-07-20 23:56:14.000 201 22468.53 141.01 41467.12 88888.00 2023-07-20 23:56:15.000 201 22468.51 141.10 41467.11 47542.48 2023-07-20 23:56:16.000 201 22468.50 141.17 41467.11 88888.00 2023-07-20 23:56:17.000 201 22468.54 141.13 41467.06 88888.00 2023-07-20 23:56:18.000 201 22468.58 141.06 41467.00 88888.00 2023-07-20 23:56:19.000 201 22468.58 141.06 41466.97 88888.00 2023-07-20 23:56:20.000 201 22468.59 141.08 41466.99 47542.51 2023-07-20 23:56:21.000 201 22468.64 141.11 41467.07 88888.00 2023-07-20 23:56:22.000 201 22468.66 141.10 41467.14 88888.00 2023-07-20 23:56:23.000 201 22468.64 141.07 41467.12 88888.00 2023-07-20 23:56:24.000 201 22468.62 141.05 41467.06 88888.00 2023-07-20 23:56:25.000 201 22468.60 141.12 41467.03 47542.49 2023-07-20 23:56:26.000 201 22468.58 141.21 41467.05 88888.00 2023-07-20 23:56:27.000 201 22468.54 141.15 41467.05 88888.00 2023-07-20 23:56:28.000 201 22468.52 141.06 41467.07 88888.00 2023-07-20 23:56:29.000 201 22468.52 141.09 41467.07 88888.00 2023-07-20 23:56:30.000 201 22468.54 141.13 41467.05 47542.47 2023-07-20 23:56:31.000 201 22468.57 141.14 41467.07 88888.00 2023-07-20 23:56:32.000 201 22468.59 141.11 41467.12 88888.00 2023-07-20 23:56:33.000 201 22468.55 141.06 41467.13 88888.00 2023-07-20 23:56:34.000 201 22468.49 141.06 41467.12 88888.00 2023-07-20 23:56:35.000 201 22468.48 141.10 41467.10 47542.48 2023-07-20 23:56:36.000 201 22468.51 141.12 41467.07 88888.00 2023-07-20 23:56:37.000 201 22468.57 141.11 41467.06 88888.00 2023-07-20 23:56:38.000 201 22468.61 141.11 41467.12 88888.00 2023-07-20 23:56:39.000 201 22468.60 141.10 41467.14 88888.00 2023-07-20 23:56:40.000 201 22468.56 141.09 41467.10 47542.47 2023-07-20 23:56:41.000 201 22468.56 141.06 41467.06 88888.00 2023-07-20 23:56:42.000 201 22468.56 141.03 41467.05 88888.00 2023-07-20 23:56:43.000 201 22468.55 141.05 41467.05 88888.00 2023-07-20 23:56:44.000 201 22468.53 141.08 41467.07 88888.00 2023-07-20 23:56:45.000 201 22468.53 141.12 41467.14 47542.50 2023-07-20 23:56:46.000 201 22468.54 141.16 41467.19 88888.00 2023-07-20 23:56:47.000 201 22468.53 141.17 41467.15 88888.00 2023-07-20 23:56:48.000 201 22468.52 141.16 41467.09 88888.00 2023-07-20 23:56:49.000 201 22468.52 141.12 41467.05 88888.00 2023-07-20 23:56:50.000 201 22468.55 141.04 41467.03 47542.45 2023-07-20 23:56:51.000 201 22468.58 141.01 41467.05 88888.00 2023-07-20 23:56:52.000 201 22468.61 141.05 41467.09 88888.00 2023-07-20 23:56:53.000 201 22468.64 141.09 41467.09 88888.00 2023-07-20 23:56:54.000 201 22468.65 141.09 41467.10 88888.00 2023-07-20 23:56:55.000 201 22468.65 141.07 41467.12 47542.51 2023-07-20 23:56:56.000 201 22468.60 141.08 41467.14 88888.00 2023-07-20 23:56:57.000 201 22468.56 141.11 41467.14 88888.00 2023-07-20 23:56:58.000 201 22468.55 141.10 41467.12 88888.00 2023-07-20 23:56:59.000 201 22468.57 141.07 41467.11 88888.00 2023-07-20 23:57:00.000 201 22468.60 141.01 41467.07 47542.49 2023-07-20 23:57:01.000 201 22468.58 140.95 41467.06 88888.00 2023-07-20 23:57:02.000 201 22468.53 140.93 41467.06 88888.00 2023-07-20 23:57:03.000 201 22468.49 140.93 41467.03 88888.00 2023-07-20 23:57:04.000 201 22468.52 140.95 41467.04 88888.00 2023-07-20 23:57:05.000 201 22468.56 140.99 41467.09 47542.47 2023-07-20 23:57:06.000 201 22468.54 140.96 41467.08 88888.00 2023-07-20 23:57:07.000 201 22468.50 140.91 41467.05 88888.00 2023-07-20 23:57:08.000 201 22468.51 140.94 41467.03 88888.00 2023-07-20 23:57:09.000 201 22468.53 141.01 41467.03 88888.00 2023-07-20 23:57:10.000 201 22468.54 141.05 41467.10 47542.48 2023-07-20 23:57:11.000 201 22468.56 141.04 41467.18 88888.00 2023-07-20 23:57:12.000 201 22468.58 141.02 41467.16 88888.00 2023-07-20 23:57:13.000 201 22468.59 141.03 41467.12 88888.00 2023-07-20 23:57:14.000 201 22468.55 141.03 41467.07 88888.00 2023-07-20 23:57:15.000 201 22468.53 141.01 41467.02 47542.45 2023-07-20 23:57:16.000 201 22468.57 141.01 41466.96 88888.00 2023-07-20 23:57:17.000 201 22468.58 140.99 41466.90 88888.00 2023-07-20 23:57:18.000 201 22468.61 141.03 41466.93 88888.00 2023-07-20 23:57:19.000 201 22468.61 141.08 41466.98 88888.00 2023-07-20 23:57:20.000 201 22468.55 141.06 41466.97 47542.45 2023-07-20 23:57:21.000 201 22468.51 141.06 41466.99 88888.00 2023-07-20 23:57:22.000 201 22468.52 141.09 41467.05 88888.00 2023-07-20 23:57:23.000 201 22468.55 141.12 41467.09 88888.00 2023-07-20 23:57:24.000 201 22468.57 141.13 41467.10 88888.00 2023-07-20 23:57:25.000 201 22468.57 141.13 41467.04 47542.45 2023-07-20 23:57:26.000 201 22468.58 141.16 41467.02 88888.00 2023-07-20 23:57:27.000 201 22468.60 141.19 41467.05 88888.00 2023-07-20 23:57:28.000 201 22468.62 141.15 41467.06 88888.00 2023-07-20 23:57:29.000 201 22468.62 141.10 41467.03 88888.00 2023-07-20 23:57:30.000 201 22468.59 141.08 41466.96 47542.42 2023-07-20 23:57:31.000 201 22468.55 141.06 41466.94 88888.00 2023-07-20 23:57:32.000 201 22468.60 141.04 41467.01 88888.00 2023-07-20 23:57:33.000 201 22468.67 141.05 41467.07 88888.00 2023-07-20 23:57:34.000 201 22468.61 141.14 41467.06 88888.00 2023-07-20 23:57:35.000 201 22468.50 141.19 41467.02 47542.42 2023-07-20 23:57:36.000 201 22468.47 141.15 41466.99 88888.00 2023-07-20 23:57:37.000 201 22468.48 141.09 41466.94 88888.00 2023-07-20 23:57:38.000 201 22468.53 141.13 41466.92 88888.00 2023-07-20 23:57:39.000 201 22468.57 141.23 41466.95 88888.00 2023-07-20 23:57:40.000 201 22468.54 141.26 41466.94 47542.36 2023-07-20 23:57:41.000 201 22468.51 141.24 41466.87 88888.00 2023-07-20 23:57:42.000 201 22468.50 141.24 41466.85 88888.00 2023-07-20 23:57:43.000 201 22468.48 141.30 41466.88 88888.00 2023-07-20 23:57:44.000 201 22468.47 141.37 41466.90 88888.00 2023-07-20 23:57:45.000 201 22468.45 141.37 41466.95 47542.38 2023-07-20 23:57:46.000 201 22468.39 141.34 41466.98 88888.00 2023-07-20 23:57:47.000 201 22468.31 141.28 41466.91 88888.00 2023-07-20 23:57:48.000 201 22468.30 141.29 41466.88 88888.00 2023-07-20 23:57:49.000 201 22468.35 141.41 41466.97 88888.00 2023-07-20 23:57:50.000 201 22468.34 141.47 41466.98 47542.33 2023-07-20 23:57:51.000 201 22468.29 141.41 41466.87 88888.00 2023-07-20 23:57:52.000 201 22468.27 141.34 41466.81 88888.00 2023-07-20 23:57:53.000 201 22468.28 141.37 41466.83 88888.00 2023-07-20 23:57:54.000 201 22468.33 141.44 41466.91 88888.00 2023-07-20 23:57:55.000 201 22468.31 141.44 41466.97 47542.29 2023-07-20 23:57:56.000 201 22468.23 141.44 41466.97 88888.00 2023-07-20 23:57:57.000 201 22468.22 141.50 41466.99 88888.00 2023-07-20 23:57:58.000 201 22468.26 141.54 41467.03 88888.00 2023-07-20 23:57:59.000 201 22468.27 141.53 41467.05 88888.00 2023-07-20 23:58:00.000 201 22468.26 141.51 41467.04 47542.24 2023-07-20 23:58:01.000 201 22468.25 141.51 41466.99 88888.00 2023-07-20 23:58:02.000 201 22468.21 141.51 41466.94 88888.00 2023-07-20 23:58:03.000 201 22468.16 141.51 41466.94 88888.00 2023-07-20 23:58:04.000 201 22468.13 141.49 41466.94 88888.00 2023-07-20 23:58:05.000 201 22468.10 141.47 41466.93 47542.21 2023-07-20 23:58:06.000 201 22468.10 141.42 41466.89 88888.00 2023-07-20 23:58:07.000 201 22468.12 141.41 41466.87 88888.00 2023-07-20 23:58:08.000 201 22468.14 141.50 41466.92 88888.00 2023-07-20 23:58:09.000 201 22468.11 141.60 41466.98 88888.00 2023-07-20 23:58:10.000 201 22468.07 141.57 41467.01 47542.20 2023-07-20 23:58:11.000 201 22468.06 141.51 41466.98 88888.00 2023-07-20 23:58:12.000 201 22468.09 141.52 41466.91 88888.00 2023-07-20 23:58:13.000 201 22468.15 141.56 41466.88 88888.00 2023-07-20 23:58:14.000 201 22468.22 141.57 41466.89 88888.00 2023-07-20 23:58:15.000 201 22468.26 141.54 41466.91 47542.22 2023-07-20 23:58:16.000 201 22468.29 141.58 41466.98 88888.00 2023-07-20 23:58:17.000 201 22468.31 141.71 41467.09 88888.00 2023-07-20 23:58:18.000 201 22468.32 141.77 41467.07 88888.00 2023-07-20 23:58:19.000 201 22468.35 141.71 41467.01 88888.00 2023-07-20 23:58:20.000 201 22468.34 141.62 41467.02 47542.22 2023-07-20 23:58:21.000 201 22468.29 141.56 41467.04 88888.00 2023-07-20 23:58:22.000 201 22468.25 141.58 41467.01 88888.00 2023-07-20 23:58:23.000 201 22468.25 141.61 41466.95 88888.00 2023-07-20 23:58:24.000 201 22468.31 141.59 41466.92 88888.00 2023-07-20 23:58:25.000 201 22468.41 141.55 41466.91 47542.28 2023-07-20 23:58:26.000 201 22468.47 141.55 41466.95 88888.00 2023-07-20 23:58:27.000 201 22468.50 141.60 41467.06 88888.00 2023-07-20 23:58:28.000 201 22468.53 141.66 41467.12 88888.00 2023-07-20 23:58:29.000 201 22468.51 141.65 41467.06 88888.00 2023-07-20 23:58:30.000 201 22468.50 141.59 41466.98 47542.35 2023-07-20 23:58:31.000 201 22468.52 141.57 41466.97 88888.00 2023-07-20 23:58:32.000 201 22468.51 141.60 41466.96 88888.00 2023-07-20 23:58:33.000 201 22468.48 141.67 41466.95 88888.00 2023-07-20 23:58:34.000 201 22468.49 141.71 41466.96 88888.00 2023-07-20 23:58:35.000 201 22468.54 141.69 41467.02 47542.38 2023-07-20 23:58:36.000 201 22468.58 141.65 41467.08 88888.00 2023-07-20 23:58:37.000 201 22468.57 141.55 41467.06 88888.00 2023-07-20 23:58:38.000 201 22468.56 141.49 41467.05 88888.00 2023-07-20 23:58:39.000 201 22468.57 141.53 41467.11 88888.00 2023-07-20 23:58:40.000 201 22468.57 141.60 41467.14 47542.41 2023-07-20 23:58:41.000 201 22468.59 141.64 41467.14 88888.00 2023-07-20 23:58:42.000 201 22468.63 141.65 41467.13 88888.00 2023-07-20 23:58:43.000 201 22468.69 141.63 41467.12 88888.00 2023-07-20 23:58:44.000 201 22468.74 141.62 41467.14 88888.00 2023-07-20 23:58:45.000 201 22468.74 141.60 41467.13 47542.46 2023-07-20 23:58:46.000 201 22468.71 141.60 41467.11 88888.00 2023-07-20 23:58:47.000 201 22468.66 141.58 41467.13 88888.00 2023-07-20 23:58:48.000 201 22468.62 141.51 41467.13 88888.00 2023-07-20 23:58:49.000 201 22468.65 141.49 41467.12 88888.00 2023-07-20 23:58:50.000 201 22468.75 141.52 41467.14 47542.49 2023-07-20 23:58:51.000 201 22468.80 141.52 41467.12 88888.00 2023-07-20 23:58:52.000 201 22468.78 141.55 41467.07 88888.00 2023-07-20 23:58:53.000 201 22468.78 141.62 41467.04 88888.00 2023-07-20 23:58:54.000 201 22468.83 141.62 41467.07 88888.00 2023-07-20 23:58:55.000 201 22468.88 141.57 41467.15 47542.52 2023-07-20 23:58:56.000 201 22468.91 141.53 41467.13 88888.00 2023-07-20 23:58:57.000 201 22468.91 141.48 41467.02 88888.00 2023-07-20 23:58:58.000 201 22468.90 141.47 41467.04 88888.00 2023-07-20 23:58:59.000 201 22468.91 141.47 41467.12 88888.00 2023-07-20 23:59:00.000 201 22468.92 141.47 41467.13 47542.56 2023-07-20 23:59:01.000 201 22468.91 141.48 41467.11 88888.00 2023-07-20 23:59:02.000 201 22468.88 141.49 41467.07 88888.00 2023-07-20 23:59:03.000 201 22468.84 141.49 41467.03 88888.00 2023-07-20 23:59:04.000 201 22468.82 141.53 41467.03 88888.00 2023-07-20 23:59:05.000 201 22468.81 141.52 41467.01 47542.54 2023-07-20 23:59:06.000 201 22468.85 141.50 41467.01 88888.00 2023-07-20 23:59:07.000 201 22468.93 141.51 41467.09 88888.00 2023-07-20 23:59:08.000 201 22468.94 141.50 41467.09 88888.00 2023-07-20 23:59:09.000 201 22468.91 141.51 41467.01 88888.00 2023-07-20 23:59:10.000 201 22468.85 141.53 41466.98 47542.57 2023-07-20 23:59:11.000 201 22468.81 141.50 41467.01 88888.00 2023-07-20 23:59:12.000 201 22468.80 141.47 41467.00 88888.00 2023-07-20 23:59:13.000 201 22468.80 141.47 41466.93 88888.00 2023-07-20 23:59:14.000 201 22468.78 141.48 41466.87 88888.00 2023-07-20 23:59:15.000 201 22468.80 141.46 41466.89 47542.55 2023-07-20 23:59:16.000 201 22468.82 141.44 41466.91 88888.00 2023-07-20 23:59:17.000 201 22468.78 141.51 41466.89 88888.00 2023-07-20 23:59:18.000 201 22468.71 141.62 41466.82 88888.00 2023-07-20 23:59:19.000 201 22468.69 141.67 41466.81 88888.00 2023-07-20 23:59:20.000 201 22468.76 141.65 41466.88 47542.57 2023-07-20 23:59:21.000 201 22468.82 141.59 41466.93 88888.00 2023-07-20 23:59:22.000 201 22468.83 141.54 41467.00 88888.00 2023-07-20 23:59:23.000 201 22468.81 141.56 41467.11 88888.00 2023-07-20 23:59:24.000 201 22468.78 141.59 41467.12 88888.00 2023-07-20 23:59:25.000 201 22468.81 141.63 41467.02 47542.58 2023-07-20 23:59:26.000 201 22468.87 141.70 41467.00 88888.00 2023-07-20 23:59:27.000 201 22468.89 141.76 41467.10 88888.00 2023-07-20 23:59:28.000 201 22468.83 141.74 41467.16 88888.00 2023-07-20 23:59:29.000 201 22468.76 141.64 41467.14 88888.00 2023-07-20 23:59:30.000 201 22468.72 141.60 41467.05 47542.54 2023-07-20 23:59:31.000 201 22468.72 141.62 41466.97 88888.00 2023-07-20 23:59:32.000 201 22468.72 141.64 41466.95 88888.00 2023-07-20 23:59:33.000 201 22468.72 141.65 41466.98 88888.00 2023-07-20 23:59:34.000 201 22468.72 141.68 41467.03 88888.00 2023-07-20 23:59:35.000 201 22468.73 141.69 41467.09 47542.58 2023-07-20 23:59:36.000 201 22468.73 141.66 41467.09 88888.00 2023-07-20 23:59:37.000 201 22468.69 141.64 41467.06 88888.00 2023-07-20 23:59:38.000 201 22468.66 141.66 41467.03 88888.00 2023-07-20 23:59:39.000 201 22468.64 141.68 41467.06 88888.00 2023-07-20 23:59:40.000 201 22468.63 141.69 41467.09 47542.55 2023-07-20 23:59:41.000 201 22468.63 141.71 41467.07 88888.00 2023-07-20 23:59:42.000 201 22468.64 141.74 41467.04 88888.00 2023-07-20 23:59:43.000 201 22468.66 141.77 41467.02 88888.00 2023-07-20 23:59:44.000 201 22468.67 141.76 41466.98 88888.00 2023-07-20 23:59:45.000 201 22468.65 141.73 41466.94 47542.60 2023-07-20 23:59:46.000 201 22468.61 141.69 41466.94 88888.00 2023-07-20 23:59:47.000 201 22468.62 141.66 41467.00 88888.00 2023-07-20 23:59:48.000 201 22468.65 141.67 41467.04 88888.00 2023-07-20 23:59:49.000 201 22468.69 141.71 41467.03 88888.00 2023-07-20 23:59:50.000 201 22468.73 141.74 41467.04 47542.60 2023-07-20 23:59:51.000 201 22468.77 141.75 41467.07 88888.00 2023-07-20 23:59:52.000 201 22468.78 141.74 41467.07 88888.00 2023-07-20 23:59:53.000 201 22468.78 141.71 41467.05 88888.00 2023-07-20 23:59:54.000 201 22468.79 141.64 41467.09 88888.00 2023-07-20 23:59:55.000 201 22468.76 141.57 41467.15 47542.65 2023-07-20 23:59:56.000 201 22468.74 141.58 41467.17 88888.00 2023-07-20 23:59:57.000 201 22468.77 141.62 41467.18 88888.00 2023-07-20 23:59:58.000 201 22468.82 141.62 41467.16 88888.00 2023-07-20 23:59:59.000 201 22468.85 141.60 41467.17 88888.00